| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 30.95 | 31.35 | -0.4 | -1.28% | 2.23% | 31.3 | 31.35 | 30.65 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,695 | 1.76億 | 3,591 | 1.6張/筆 | 30.85元 | 1.3 | 15.55 | 0.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 8,889 | 2.78億 | 4,716 | 1.9張/筆 | 31.26元 | -0.1 (-0.32%) | 連漲連跌: 連3跌 ( -0.6元 / -1.9%) 財報評分: 最新53分 / 平均49分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X |
---|
03/29 | 30.95 | -0.4 | -1.28% | 1.99 | 15.55 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/28 | 31.35 | -0.1 | -0.32% | 1.99 | 15.75 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/27 | 31.45 | -0.1 | -0.32% | 1.99 | 15.8 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/26 | 31.55 | +0.75 | +2.44% | 1.99 | 15.85 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/25 | 30.8 | +1.4 | +4.76% | 1.99 | 15.48 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/22 | 29.4 | +1.4 | +5% | 1.99 | 14.77 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/21 | 28 | +0.3 | +1.08% | 1.99 | 14.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/20 | 27.7 | -0.55 | -1.95% | 1.99 | 13.92 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/19 | 28.25 | +0.05 | +0.18% | 1.99 | 14.2 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/18 | 28.2 | +0.2 | +0.71% | 1.99 | 14.17 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/15 | 28 | -0.05 | -0.18% | 1.99 | 14.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/14 | 28.05 | +0.65 | +2.37% | 1.99 | 14.1 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/13 | 27.4 | -0.05 | -0.18% | 1.99 | 13.77 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/12 | 27.45 | +0.5 | +1.86% | 1.99 | 13.79 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/11 | 26.95 | +0.5 | +1.89% | 1.99 | 13.54 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/08 | 26.45 | -0.2 | -0.75% | 1.99 | 13.29 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/07 | 26.65 | -0.35 | -1.3% | 1.99 | 13.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/06 | 27 | +0.25 | +0.93% | 1.99 | 13.57 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 03/05 | 26.75 | -0.1 | -0.37% | 1.99 | 13.44 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/04 | 26.85 | -0.35 | -1.29% | 1.99 | 13.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/01 | 27.2 | +0.4 | +1.49% | 1.99 | 13.67 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/29 | 26.8 | +0.5 | +1.9% | 1.99 | 13.47 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/27 | 26.3 | -0.4 | -1.5% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/26 | 26.7 | +0.45 | +1.71% | 1.99 | 13.42 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/23 | 26.25 | -0.2 | -0.76% | 1.99 | 13.19 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/22 | 26.45 | -0.1 | -0.38% | 1.99 | 13.29 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/21 | 26.55 | +0.25 | +0.95% | 1.99 | 13.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/20 | 26.3 | -0.55 | -2.05% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/19 | 26.85 | +0.3 | +1.13% | 1.99 | 13.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/16 | 26.55 | +0.45 | +1.72% | 1.99 | 13.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/15 | 26.1 | -0.75 | -2.79% | 1.99 | 13.12 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/05 | 26.85 | -0.25 | -0.92% | 1.99 | 13.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/02 | 27.1 | -0.25 | -0.91% | 1.99 | 13.62 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 02/01 | 27.35 | +0.3 | +1.11% | 1.99 | 13.74 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/31 | 27.05 | +0.2 | +0.74% | 1.99 | 13.59 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/30 | 26.85 | -0.4 | -1.47% | 1.99 | 13.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 01/29 | 27.25 | +0.15 | +0.55% | 1.99 | 13.69 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/26 | 27.1 | -0.2 | -0.73% | 1.99 | 13.62 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/25 | 27.3 | -0.35 | -1.27% | 1.99 | 13.72 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/24 | 27.65 | +0.05 | +0.18% | 1.99 | 13.89 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/23 | 27.6 | +0.2 | +0.73% | 1.99 | 13.87 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/22 | 27.4 | +0.35 | +1.29% | 1.99 | 13.77 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/19 | 27.05 | +0.05 | +0.19% | 1.99 | 13.59 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/18 | 27 | +0.3 | +1.12% | 1.99 | 13.57 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/17 | 26.7 | -0.55 | -2.02% | 1.99 | 13.42 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/16 | 27.25 | -0.6 | -2.15% | 1.99 | 13.69 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/15 | 27.85 | +0.65 | +2.39% | 1.99 | 13.99 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/12 | 27.2 | -0.5 | -1.81% | 1.99 | 13.67 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/11 | 27.7 | +0.15 | +0.54% | 1.99 | 13.92 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/10 | 27.55 | -0.7 | -2.48% | 1.99 | 13.84 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/09 | 28.25 | -0.05 | -0.18% | 1.99 | 14.2 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/08 | 28.3 | -1.2 | -4.07% | 1.99 | 14.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/05 | 29.5 | 0 | 0% | 1.99 | 14.82 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/04 | 29.5 | +0.45 | +1.55% | 1.99 | 14.82 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 01/03 | 29.05 | +0.1 | +0.35% | 1.99 | 14.6 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 01/02 | 28.95 | +0.65 | +2.3% | 1.99 | 14.55 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/29 | 28.3 | +0.45 | +1.62% | 1.99 | 14.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/28 | 27.85 | +0.45 | +1.64% | 1.99 | 13.99 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/27 | 27.4 | -0.15 | -0.54% | 1.99 | 13.77 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/26 | 27.55 | +0.2 | +0.73% | 1.99 | 13.84 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/25 | 27.35 | -0.2 | -0.73% | 1.99 | 13.74 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/22 | 27.55 | +0.4 | +1.47% | 1.99 | 13.84 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/21 | 27.15 | -0.3 | -1.09% | 1.99 | 13.64 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/20 | 27.45 | -0.2 | -0.72% | 1.99 | 13.79 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/19 | 27.65 | -0.6 | -2.12% | 1.99 | 13.89 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/18 | 28.25 | -0.3 | -1.05% | 1.99 | 14.2 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/15 | 28.55 | -0.5 | -1.72% | 1.99 | 14.35 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/14 | 29.05 | -0.4 | -1.36% | 1.99 | 14.6 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/13 | 29.45 | -0.8 | -2.64% | 1.99 | 14.8 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/12 | 30.25 | +0.75 | +2.54% | 1.99 | 15.2 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/11 | 29.5 | +1.6 | +5.73% | 1.99 | 14.82 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/08 | 27.9 | +0.95 | +3.53% | 1.99 | 14.02 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 12/07 | 26.95 | 0 | 0% | 1.99 | 13.54 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/06 | 26.95 | +0.75 | +2.86% | 1.99 | 13.54 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/05 | 26.2 | +0.4 | +1.55% | 1.99 | 13.17 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/04 | 25.8 | +0.1 | +0.39% | 1.99 | 12.96 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 12/01 | 25.7 | +0.2 | +0.78% | 1.99 | 12.91 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/30 | 25.5 | 0 | 0% | 1.99 | 12.81 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/29 | 25.5 | +0.3 | +1.19% | 1.99 | 12.81 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/28 | 25.2 | +0.35 | +1.41% | 1.99 | 12.66 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/27 | 24.85 | -0.3 | -1.19% | 1.99 | 12.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/24 | 25.15 | +0.25 | +1% | 1.99 | 12.64 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/23 | 24.9 | +0.1 | +0.4% | 1.99 | 12.51 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/22 | 24.8 | -0.05 | -0.2% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/21 | 24.85 | +0.15 | +0.61% | 1.99 | 12.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/20 | 24.7 | +0.1 | +0.41% | 1.99 | 12.41 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/17 | 24.6 | -0.15 | -0.61% | 1.99 | 12.36 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/16 | 24.75 | +0.1 | +0.41% | 1.99 | 12.44 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/15 | 24.65 | +0.6 | +2.49% | 1.99 | 12.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/14 | 24.05 | -0.25 | -1.03% | 1.99 | 12.09 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 11/13 | 24.3 | 0 | 0% | 1.99 | 12.21 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/10 | 24.3 | -0.5 | -2.02% | 1.99 | 12.21 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/09 | 24.8 | +0.05 | +0.2% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/08 | 24.75 | +0.15 | +0.61% | 1.99 | 12.44 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/07 | 24.6 | -0.25 | -1.01% | 1.99 | 12.36 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/06 | 24.85 | +0.3 | +1.22% | 1.99 | 12.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/03 | 24.55 | +0.1 | +0.41% | 1.99 | 12.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/02 | 24.45 | +0.25 | +1.03% | 1.99 | 12.29 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 11/01 | 24.2 | -0.15 | -0.62% | 1.99 | 12.16 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/31 | 24.35 | -0.45 | -1.81% | 1.99 | 12.24 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/30 | 24.8 | +0.1 | +0.4% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/27 | 24.7 | -0.1 | -0.4% | 1.99 | 12.41 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/26 | 24.8 | -0.05 | -0.2% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/25 | 24.85 | +0.25 | +1.02% | 1.99 | 12.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/24 | 24.6 | +0.6 | +2.5% | 1.99 | 12.36 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/23 | 24 | +0.1 | +0.42% | 1.99 | 12.06 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/20 | 23.9 | -0.35 | -1.44% | 1.99 | 12.01 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/19 | 24.25 | -0.05 | -0.21% | 1.99 | 12.19 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 10/18 | 24.3 | -0.5 | -2.02% | 1.99 | 12.21 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/17 | 24.8 | -0.2 | -0.8% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/16 | 25 | -0.45 | -1.77% | 1.99 | 12.56 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/13 | 25.45 | -0.15 | -0.59% | 1.99 | 12.79 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/12 | 25.6 | +0.7 | +2.81% | 1.99 | 12.86 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/11 | 24.9 | -2.4 | -8.79% | 1.99 | 12.51 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/06 | 27.3 | -0.15 | -0.55% | 1.99 | 13.72 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/05 | 27.45 | -0.05 | -0.18% | 1.99 | 13.79 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/04 | 27.5 | -0.3 | -1.08% | 1.99 | 13.82 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/03 | 27.8 | -0.25 | -0.89% | 1.99 | 13.97 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 10/02 | 28.05 | +0.5 | +1.81% | 1.99 | 14.1 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/28 | 27.55 | +0.9 | +3.38% | 1.99 | 13.84 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/27 | 26.65 | -0.55 | -2.02% | 1.99 | 13.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/26 | 27.2 | +0.9 | +3.42% | 1.99 | 13.67 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/25 | 26.3 | +0.25 | +0.96% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/22 | 26.05 | +0.55 | +2.16% | 1.99 | 13.09 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/21 | 25.5 | -0.35 | -1.35% | 1.99 | 12.81 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/20 | 25.85 | -0.35 | -1.34% | 1.99 | 12.99 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 09/19 | 26.2 | +0.1 | +0.38% | 1.99 | 13.17 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/18 | 26.1 | -0.2 | -0.76% | 1.99 | 13.12 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/15 | 26.3 | +0.05 | +0.19% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/14 | 26.25 | -0.15 | -0.57% | 1.99 | 13.19 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/13 | 26.4 | +0.4 | +1.54% | 1.99 | 13.27 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/12 | 26 | +0.1 | +0.39% | 1.99 | 13.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/11 | 25.9 | +0.05 | +0.19% | 1.99 | 13.02 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/08 | 25.85 | 0 | 0% | 1.99 | 12.99 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/07 | 25.85 | +1.05 | +4.23% | 1.99 | 12.99 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/06 | 24.8 | -0.3 | -1.2% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/05 | 25.1 | -0.15 | -0.59% | 1.99 | 12.61 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/04 | 25.25 | +0.15 | +0.6% | 1.99 | 12.69 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 09/01 | 25.1 | -0.3 | -1.18% | 1.99 | 12.61 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/31 | 25.4 | +0.5 | +2.01% | 1.99 | 12.76 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/30 | 24.9 | +0.75 | +3.11% | 1.99 | 12.51 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/29 | 24.15 | +0.8 | +3.43% | 1.99 | 12.14 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/28 | 23.35 | -0.65 | -2.71% | 1.99 | 11.73 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/25 | 24 | +0.25 | +1.05% | 1.99 | 12.06 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 08/24 | 23.75 | -0.15 | -0.63% | 1.99 | 11.93 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/23 | 23.9 | +0.2 | +0.84% | 1.99 | 12.01 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/22 | 23.7 | -0.3 | -1.25% | 1.99 | 11.91 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/21 | 24 | +0.3 | +1.27% | 1.99 | 12.06 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/18 | 23.7 | -0.6 | -2.47% | 1.99 | 11.91 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/17 | 24.3 | +0.35 | +1.46% | 1.99 | 12.21 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/16 | 23.95 | -0.6 | -2.44% | 1.99 | 12.04 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/15 | 24.55 | +0.35 | +1.45% | 1.99 | 12.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/14 | 24.2 | -0.4 | -1.63% | 1.99 | 12.16 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/11 | 24.6 | -0.2 | -0.81% | 1.99 | 12.36 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/10 | 24.8 | -0.7 | -2.75% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/09 | 25.5 | -0.5 | -1.92% | 1.99 | 12.81 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/08 | 26 | -0.15 | -0.57% | 1.99 | 13.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/07 | 26.15 | -0.15 | -0.57% | 1.99 | 13.14 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/04 | 26.3 | -0.7 | -2.59% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/02 | 27 | +0.45 | +1.69% | 1.99 | 13.57 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 08/01 | 26.55 | +0.25 | +0.95% | 1.99 | 13.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/31 | 26.3 | -0.35 | -1.31% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 07/28 | 26.65 | -1.35 | -4.82% | 1.99 | 13.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/27 | 28 | +0.3 | +1.08% | 1.99 | 14.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/26 | 27.7 | -0.15 | -0.54% | 1.99 | 13.92 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/25 | 27.85 | +1.7 | +6.5% | 1.99 | 13.99 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/24 | 26.15 | -0.65 | -2.43% | 1.99 | 13.14 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/21 | 26.8 | +0.15 | +0.56% | 1.99 | 13.47 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/20 | 26.65 | +0.55 | +2.11% | 1.99 | 13.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/19 | 26.1 | -0.25 | -0.95% | 1.99 | 13.12 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/18 | 26.35 | -0.65 | -2.41% | 1.99 | 13.24 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/17 | 27 | +0.85 | +3.25% | 1.99 | 13.57 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/14 | 26.15 | +0.15 | +0.58% | 1.99 | 13.14 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/13 | 26 | -0.3 | -1.14% | 1.99 | 13.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/12 | 26.3 | -0.1 | -0.38% | 1.99 | 13.22 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/11 | 26.4 | +0.75 | +2.92% | 1.99 | 13.27 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/10 | 25.65 | +0.55 | +2.19% | 1.99 | 12.89 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/07 | 26.6 | -0.15 | -0.56% | 1.99 | 13.37 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/06 | 26.75 | -0.1 | -0.37% | 1.99 | 13.44 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/05 | 26.85 | -0.1 | -0.37% | 1.99 | 13.49 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 07/04 | 26.95 | +0.05 | +0.19% | 1.99 | 13.54 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 07/03 | 26.9 | +0.25 | +0.94% | 1.99 | 13.52 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/30 | 26.65 | +0.1 | +0.38% | 1.99 | 13.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/29 | 26.55 | +0.55 | +2.12% | 1.99 | 13.34 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/28 | 26 | -0.15 | -0.57% | 1.99 | 13.07 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/27 | 26.15 | -0.5 | -1.88% | 1.99 | 13.14 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/26 | 26.65 | -0.8 | -2.91% | 1.99 | 13.39 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/21 | 27.45 | -0.45 | -1.61% | 1.99 | 13.79 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/20 | 27.9 | +2 | +7.72% | 1.99 | 14.02 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/19 | 25.9 | -0.3 | -1.15% | 1.99 | 13.02 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/16 | 26.2 | 0 | 0% | 1.99 | 13.17 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/15 | 26.2 | +0.6 | +2.34% | 1.99 | 13.17 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/14 | 25.6 | -0.1 | -0.39% | 1.99 | 12.86 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/13 | 25.7 | +0.2 | +0.78% | 1.99 | 12.91 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/12 | 25.5 | -1.25 | -4.67% | 1.99 | 12.81 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/09 | 26.75 | -1.35 | -4.8% | 1.99 | 13.44 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/08 | 28.1 | +1.05 | +3.88% | 1.99 | 14.12 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/07 | 27.05 | +2.25 | +9.07% | 1.99 | 13.59 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 06/06 | 24.8 | +0.45 | +1.85% | 1.99 | 12.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/05 | 24.35 | +0.75 | +3.18% | 1.99 | 12.24 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/02 | 23.6 | +0.25 | +1.07% | 1.99 | 11.86 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 06/01 | 23.35 | +0.5 | +2.19% | 1.99 | 11.73 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/31 | 22.85 | +0.1 | +0.44% | 1.99 | 11.48 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/30 | 22.75 | +0.05 | +0.22% | 1.99 | 11.43 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/29 | 22.7 | -0.1 | -0.44% | 1.99 | 11.41 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/26 | 22.8 | -0.3 | -1.3% | 1.99 | 11.46 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/25 | 23.1 | +0.25 | +1.09% | 1.99 | 11.61 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/24 | 22.85 | +0.2 | +0.88% | 1.99 | 11.48 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/23 | 22.65 | -0.05 | -0.22% | 1.99 | 11.38 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/22 | 22.7 | +0.25 | +1.11% | 1.99 | 11.41 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/19 | 22.45 | -0.15 | -0.66% | 1.99 | 11.28 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/18 | 22.6 | +0.5 | +2.26% | 1.99 | 11.36 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/17 | 22.1 | -0.3 | -1.34% | 1.99 | 11.11 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/16 | 22.4 | +1.05 | +4.92% | 1.99 | 11.26 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/15 | 21.35 | -0.05 | -0.23% | 1.99 | 10.73 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/12 | 21.4 | +0.6 | +2.88% | 1.99 | 10.75 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 05/11 | 20.8 | -0.7 | -3.26% | 1.99 | 10.45 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/10 | 21.5 | +0.4 | +1.9% | 1.99 | 10.8 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/09 | 21.1 | -1.35 | -6.01% | 1.99 | 10.6 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/08 | 22.45 | +1.45 | +6.9% | 1.99 | 11.28 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/05 | 21 | -0.35 | -1.64% | 1.99 | 10.55 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/04 | 21.35 | +0.3 | +1.43% | 1.99 | 10.73 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/03 | 21.05 | -0.2 | -0.94% | 1.99 | 10.58 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 05/02 | 21.25 | +0.5 | +2.41% | 1.99 | 10.68 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/28 | 20.75 | +0.45 | +2.22% | 1.99 | 10.43 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/27 | 20.3 | -0.2 | -0.98% | 1.99 | 10.2 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/26 | 20.5 | +0.25 | +1.23% | 1.99 | 10.3 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/25 | 20.25 | -0.4 | -1.94% | 1.99 | 10.18 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/24 | 20.65 | +0.2 | +0.98% | 1.99 | 10.38 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/21 | 20.45 | -0.35 | -1.68% | 1.99 | 10.28 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/20 | 20.8 | -0.2 | -0.95% | 1.99 | 10.45 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/19 | 21 | +0.15 | +0.72% | 1.99 | 10.55 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/18 | 20.85 | -0.4 | -1.88% | 1.99 | 10.48 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/17 | 21.25 | +0.25 | +1.19% | 1.99 | 10.68 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 5X | 6.4X | 7.8X | 9.2X | 10.6X | 12X | 04/14 | 21 | +0.3 | +1.45% | 1.99 | 10.55 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/13 | 20.7 | -0.55 | -2.59% | 1.99 | 10.4 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/12 | 21.25 | +0.65 | +3.16% | 1.99 | 10.68 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/11 | 20.6 | +0.3 | +1.48% | 1.99 | 10.35 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/10 | 20.3 | +0.25 | +1.25% | 1.99 | 10.2 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/07 | 20.05 | 0 | 0% | 1.99 | 10.08 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 04/06 | 20.05 | +0.3 | +1.52% | 1.99 | 10.08 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 | 03/31 | 19.75 | -0.1 | -0.5% | 1.99 | 9.92 | 9.95 | 12.74 | 15.52 | 18.31 | 21.09 | 23.88 |
|