| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 37.55 | 38.25 | -0.7 | -1.83% | 6.93% | 37.8 | 40.05 | 37.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 41,939 | 16.11億 | 20,404 | 2.1張/筆 | 38.41元 | 2.08 | 16.84 | 0.01 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 61,044 | 24.78億 | 32,941 | 1.9張/筆 | 40.6元 | -4.2 (-9.89%) | 連漲連跌: 連3跌 ( -6.9元 / -15.52%) 財報評分: 最新40分 / 平均35分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 11X | 14X | 17X | 20X | 23X |
---|
24W17 | 37.55 | -4.9 | -11.5% | 2.23 | 16.84 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W16 | 42.45 | +4.45 | +11.7% | 2.23 | 19.04 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W15 | 38 | +8 | +26.7% | 2.23 | 17.04 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W14 | 30 | +0.15 | +0.5% | 2.23 | 13.45 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W13 | 29.85 | +3.65 | +13.9% | 2.23 | 13.39 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W12 | 26.2 | +0.3 | +1.16% | 2.23 | 11.75 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W11 | 25.9 | +3.55 | +15.9% | 2.23 | 11.61 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W10 | 22.35 | -0.15 | -0.67% | 2.23 | 10.02 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W09 | 22.5 | +1.05 | +4.9% | 2.23 | 10.09 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W08 | 21.45 | +0.3 | +1.42% | 2.23 | 9.62 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W07 | 21.15 | +0.95 | +4.7% | 2.23 | 9.48 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W06 | 20.2 | -0.25 | -1.22% | 2.23 | 9.06 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W05 | 20.45 | -0.35 | -1.68% | 2.23 | 9.17 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W04 | 20.8 | +0.25 | +1.22% | 2.23 | 9.33 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W03 | 20.55 | +0.25 | +1.23% | 2.23 | 9.22 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W02 | 20.3 | -1.45 | -6.67% | 2.23 | 9.1 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 24W01 | 21.75 | +0.3 | +1.4% | 2.23 | 9.75 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 23W52 | 21.45 | -0.05 | -0.23% | 2.23 | 9.62 | 17.84 | 24.53 | 31.22 | 37.91 | 44.6 | 51.29 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 23W51 | 21.5 | -1.05 | -4.66% | 2.18 | 9.84 | 17.48 | 24.03 | 30.58 | 37.14 | 43.69 | 50.24 | 23W50 | 22.55 | +0.9 | +4.16% | 2.14 | 10.54 | 17.11 | 23.53 | 29.95 | 36.36 | 42.78 | 49.2 | 23W49 | 21.65 | +1.45 | +7.18% | 2.09 | 10.34 | 16.75 | 23.03 | 29.31 | 35.59 | 41.87 | 48.15 | 23W48 | 20.2 | +0.2 | +1% | 2.05 | 9.86 | 16.38 | 22.53 | 28.67 | 34.82 | 40.96 | 47.1 | 23W47 | 20 | +0.45 | +2.3% | 2 | 9.99 | 16.02 | 22.03 | 28.04 | 34.04 | 40.05 | 46.06 | 23W46 | 19.55 | +0.6 | +3.17% | 1.96 | 9.99 | 15.66 | 21.53 | 27.4 | 33.27 | 39.14 | 45.01 | 23W45 | 18.95 | -0.6 | -3.07% | 1.91 | 9.91 | 15.29 | 21.03 | 26.76 | 32.5 | 38.23 | 43.97 | 23W44 | 19.55 | +0.25 | +1.3% | 1.87 | 10.48 | 14.93 | 20.53 | 26.13 | 31.72 | 37.32 | 42.92 | 23W43 | 19.3 | +0.55 | +2.93% | 1.82 | 10.6 | 14.56 | 20.03 | 25.49 | 30.95 | 36.41 | 41.87 | 23W42 | 18.75 | -1.45 | -7.18% | 1.78 | 10.56 | 14.2 | 19.53 | 24.85 | 30.18 | 35.5 | 40.83 | 23W41 | 20.2 | -0.2 | -0.98% | 1.73 | 11.68 | 13.84 | 19.03 | 24.21 | 29.4 | 34.59 | 39.78 | 23W40 | 20.4 | -0.4 | -1.92% | 1.68 | 12.11 | 13.47 | 18.53 | 23.58 | 28.63 | 33.68 | 38.73 | 23W39 | 20.8 | +1.2 | +6.12% | 1.64 | 12.69 | 13.11 | 18.02 | 22.94 | 27.86 | 32.77 | 37.69 | 23W38 | 19.6 | -0.65 | -3.21% | 1.59 | 12.3 | 12.75 | 17.52 | 22.3 | 27.08 | 31.86 | 36.64 | 23W37 | 20.25 | -0.7 | -3.34% | 1.55 | 13.08 | 12.38 | 17.02 | 21.67 | 26.31 | 30.95 | 35.6 | 23W36 | 20.95 | +0.35 | +1.7% | 1.5 | 13.95 | 12.02 | 16.52 | 21.03 | 25.54 | 30.04 | 34.55 | 23W35 | 20.6 | +0.35 | +1.73% | 1.46 | 14.14 | 11.65 | 16.02 | 20.39 | 24.76 | 29.13 | 33.5 | 23W34 | 20.25 | +0.15 | +0.75% | 1.41 | 14.35 | 11.29 | 15.52 | 19.76 | 23.99 | 28.22 | 32.46 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 23W33 | 20.1 | -0.55 | -2.66% | 1.37 | 14.72 | 10.93 | 15.02 | 19.12 | 23.22 | 27.31 | 31.41 | 23W32 | 20.65 | -0.4 | -1.9% | 1.32 | 15.64 | 10.56 | 14.52 | 18.48 | 22.44 | 26.4 | 30.36 | 23W31 | 21.05 | +0.2 | +0.96% | 1.27 | 16.51 | 10.2 | 14.02 | 17.85 | 21.67 | 25.49 | 29.32 | 23W30 | 20.85 | +0.55 | +2.71% | 1.23 | 16.96 | 9.834 | 13.52 | 17.21 | 20.9 | 24.58 | 28.27 | 23W29 | 20.3 | -0.85 | -4.02% | 1.18 | 17.15 | 9.47 | 13.02 | 16.57 | 20.12 | 23.67 | 27.23 | 23W28 | 21.15 | -2.05 | -8.84% | 1.14 | 18.58 | 9.106 | 12.52 | 15.94 | 19.35 | 22.76 | 26.18 | 23W27 | 23.2 | -0.05 | -0.22% | 1.09 | 21.23 | 8.742 | 12.02 | 15.3 | 18.58 | 21.85 | 25.13 | 23W26 | 23.25 | -0.4 | -1.69% | 1.05 | 22.2 | 8.378 | 11.52 | 14.66 | 17.8 | 20.95 | 24.09 | 23W25 | 23.65 | +0.15 | +0.64% | 1 | 23.61 | 8.014 | 11.02 | 14.02 | 17.03 | 20.04 | 23.04 | 23W24 | 23.5 | +0.25 | +1.08% | 0.96 | 24.57 | 7.65 | 10.52 | 13.39 | 16.26 | 19.13 | 21.99 | 23W23 | 23.25 | +0.15 | +0.65% | 0.91 | 25.53 | 7.286 | 10.02 | 12.75 | 15.48 | 18.22 | 20.95 | 23W22 | 23.1 | -0.75 | -3.14% | 0.87 | 26.7 | 6.922 | 9.518 | 12.11 | 14.71 | 17.31 | 19.9 | 23W21 | 23.85 | +5.95 | +33.2% | 0.82 | 29.09 | 6.558 | 9.018 | 11.48 | 13.94 | 16.4 | 18.86 | 23W20 | 17.9 | +0.6 | +3.47% | 0.77 | 23.12 | 6.195 | 8.517 | 10.84 | 13.16 | 15.49 | 17.81 | 23W19 | 17.3 | +0.55 | +3.28% | 0.73 | 23.74 | 5.831 | 8.017 | 10.2 | 12.39 | 14.58 | 16.76 | 23W18 | 16.75 | +0.35 | +2.13% | 0.68 | 24.51 | 5.467 | 7.517 | 9.567 | 11.62 | 13.67 | 15.72 | 23W17 | 16.4 | +0.4 | +2.5% | 0.64 | 25.71 | 5.103 | 7.016 | 8.93 | 10.84 | 12.76 | 14.67 | 23W16 | 16 | -0.1 | -0.62% | 0.59 | 27.01 | 4.739 | 6.516 | 8.293 | 10.07 | 11.85 | 13.62 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 23W15 | 16.1 | +1 | +6.62% | 0.55 | 29.44 | 4.375 | 6.015 | 7.656 | 9.297 | 10.94 | 12.58 | 23W14 | 15.1 | +0.35 | +2.37% | 0.5 | 30.12 | 4.011 | 5.515 | 7.019 | 8.523 | 10.03 | 11.53 | 23W13 | 14.75 | -0.1 | -0.67% | 0.46 | 32.35 | 3.647 | 5.015 | 6.382 | 7.75 | 9.118 | 10.49 | 23W12 | 14.85 | +0.5 | +3.48% | 0.41 | 36.18 | 3.283 | 4.514 | 5.745 | 6.977 | 8.208 | 9.439 | 23W11 | 14.35 | -0.55 | -3.69% | 0.36 | 39.33 | 2.919 | 4.014 | 5.109 | 6.203 | 7.298 | 8.393 | 23W10 | 14.9 | -0.3 | -1.97% | 0.32 | 46.65 | 2.555 | 3.514 | 4.472 | 5.43 | 6.388 | 7.346 | 23W09 | 15.2 | -0.4 | -2.56% | 0.27 | 55.49 | 2.191 | 3.013 | 3.835 | 4.657 | 5.478 | 6.3 | 23W08 | 15.6 | -0.25 | -1.58% | 0.23 | 68.29 | 1.827 | 2.513 | 3.198 | 3.883 | 4.569 | 5.254 | 23W07 | 15.85 | +0.65 | +4.28% | 0.18 | 86.64 | 1.464 | 2.012 | 2.561 | 3.11 | 3.659 | 4.208 | 23W06 | 15.2 | -0.2 | -1.3% | 0.14 | 110.6 | 1.1 | 1.512 | 1.924 | 2.337 | 2.749 | 3.161 | 23W05 | 15.4 | +0.95 | +6.57% | 0.09 | 167.5 | 0.736 | 1.012 | 1.287 | 1.563 | 1.839 | 2.115 | 23W03 | 14.45 | -0.35 | -2.36% | 0.05 | 311 | 0.372 | 0.511 | 0.651 | 0.79 | 0.929 | 1.069 | 23W02 | 14.8 | +1.05 | +7.64% | 0 | 15096 | 0.008 | 0.011 | 0.014 | 0.017 | 0.02 | 0.023 | 23W01 | 13.75 | +0.05 | +0.36% | -0.04 | | - | - | - | - | - | - | 22W53 | 13.7 | -0.2 | -1.44% | -0.09 | | - | - | - | - | - | - | 22W52 | 13.9 | -0.15 | -1.07% | -0.03 | | - | - | - | - | - | - | 22W51 | 14.05 | -0.2 | -1.4% | 0.04 | 358.1 | 0.314 | 0.432 | 0.549 | 0.667 | 0.785 | 0.902 | 22W50 | 14.25 | -0.7 | -4.68% | 0.1 | 137.2 | 0.831 | 1.142 | 1.454 | 1.765 | 2.077 | 2.388 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 22W49 | 14.95 | +0.2 | +1.36% | 0.17 | 88.74 | 1.348 | 1.853 | 2.358 | 2.864 | 3.369 | 3.875 | 22W48 | 14.75 | +0.85 | +6.12% | 0.23 | 63.28 | 1.865 | 2.564 | 3.263 | 3.962 | 4.662 | 5.361 | 22W47 | 13.9 | -0.05 | -0.36% | 0.3 | 46.69 | 2.382 | 3.275 | 4.168 | 5.061 | 5.954 | 6.847 | 22W46 | 13.95 | +0.35 | +2.57% | 0.36 | 38.5 | 2.898 | 3.985 | 5.072 | 6.159 | 7.246 | 8.333 | 22W45 | 13.6 | +0.9 | +7.09% | 0.43 | 31.86 | 3.415 | 4.696 | 5.977 | 7.258 | 8.538 | 9.819 | 22W44 | 12.7 | +0.7 | +5.83% | 0.49 | 25.84 | 3.932 | 5.407 | 6.882 | 8.356 | 9.831 | 11.31 | 22W43 | 12 | 0 | 0% | 0.56 | 21.58 | 4.449 | 6.118 | 7.786 | 9.455 | 11.12 | 12.79 | 22W42 | 12 | -0.85 | -6.61% | 0.62 | 19.33 | 4.966 | 6.828 | 8.691 | 10.55 | 12.42 | 14.28 | 22W41 | 12.85 | +0.25 | +1.98% | 0.69 | 18.75 | 5.483 | 7.539 | 9.595 | 11.65 | 13.71 | 15.76 | 22W40 | 12.6 | -0.9 | -6.67% | 0.75 | 16.8 | 6 | 8.25 | 10.5 | 12.75 | 15 | 17.25 | 22W39 | 13.5 | -0.45 | -3.23% | 0.81 | 16.57 | 6.517 | 8.961 | 11.4 | 13.85 | 16.29 | 18.74 | 22W38 | 13.95 | -0.05 | -0.36% | 0.88 | 15.87 | 7.034 | 9.672 | 12.31 | 14.95 | 17.58 | 20.22 | 22W37 | 14 | -0.4 | -2.78% | 0.94 | 14.83 | 7.551 | 10.38 | 13.21 | 16.05 | 18.88 | 21.71 | 22W36 | 14.4 | -1 | -6.49% | 1.01 | 14.28 | 8.068 | 11.09 | 14.12 | 17.14 | 20.17 | 23.19 | 22W35 | 15.4 | -0.25 | -1.6% | 1.07 | 14.35 | 8.585 | 11.8 | 15.02 | 18.24 | 21.46 | 24.68 | 22W34 | 15.65 | +0.65 | +4.33% | 1.14 | 13.76 | 9.102 | 12.51 | 15.93 | 19.34 | 22.75 | 26.17 | 22W33 | 15 | +0.7 | +4.9% | 1.2 | 12.48 | 9.618 | 13.23 | 16.83 | 20.44 | 24.05 | 27.65 | 22W32 | 14.3 | -0.3 | -2.05% | 1.27 | 11.29 | 10.14 | 13.94 | 17.74 | 21.54 | 25.34 | 29.14 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 22W31 | 14.6 | -0.15 | -1.02% | 1.33 | 10.96 | 10.65 | 14.65 | 18.64 | 22.64 | 26.63 | 30.63 | 22W30 | 14.75 | +0.75 | +5.36% | 1.4 | 10.56 | 11.17 | 15.36 | 19.55 | 23.73 | 27.92 | 32.11 | 22W29 | 14 | -0.6 | -4.11% | 1.46 | 9.58 | 11.69 | 16.07 | 20.45 | 24.83 | 29.22 | 33.6 | 22W28 | 14.6 | -1.15 | -7.3% | 1.53 | 9.57 | 12.2 | 16.78 | 21.36 | 25.93 | 30.51 | 35.08 | 22W27 | 15.75 | -2 | -11.3% | 1.59 | 9.91 | 12.72 | 17.49 | 22.26 | 27.03 | 31.8 | 36.57 | 22W26 | 17.75 | -0.3 | -1.66% | 1.65 | 10.73 | 13.24 | 18.2 | 23.16 | 28.13 | 33.09 | 38.06 | 22W25 | 18.05 | -1.05 | -5.5% | 1.72 | 10.5 | 13.75 | 18.91 | 24.07 | 29.23 | 34.38 | 39.54 | 22W24 | 19.1 | +0.05 | +0.26% | 1.78 | 10.71 | 14.27 | 19.62 | 24.97 | 30.33 | 35.68 | 41.03 | 22W23 | 19.05 | +0.2 | +1.06% | 1.85 | 10.31 | 14.79 | 20.33 | 25.88 | 31.42 | 36.97 | 42.51 | 22W22 | 18.85 | +0.25 | +1.34% | 1.91 | 9.85 | 15.3 | 21.04 | 26.78 | 32.52 | 38.26 | 44 | 22W21 | 18.6 | +0.8 | +4.49% | 1.98 | 9.4 | 15.82 | 21.75 | 27.69 | 33.62 | 39.55 | 45.49 | 22W20 | 17.8 | -3.1 | -14.8% | 2.04 | 8.72 | 16.34 | 22.47 | 28.59 | 34.72 | 40.85 | 46.97 | 22W19 | 20.9 | -0.8 | -3.69% | 2.11 | 9.92 | 16.86 | 23.18 | 29.5 | 35.82 | 42.14 | 48.46 | 22W18 | 21.7 | -1.35 | -5.86% | 2.17 | 9.99 | 17.37 | 23.89 | 30.4 | 36.92 | 43.43 | 49.95 | 22W17 | 23.05 | -0.75 | -3.15% | 2.24 | 10.31 | 17.89 | 24.6 | 31.31 | 38.01 | 44.72 | 51.43 | 22W16 | 23.8 | +2 | +9.17% | 2.3 | 10.34 | 18.41 | 25.31 | 32.21 | 39.11 | 46.02 | 52.92 | 22W15 | 21.8 | -0.6 | -2.68% | 2.37 | 9.22 | 18.92 | 26.02 | 33.12 | 40.21 | 47.31 | 54.4 | 22W14 | 22.4 | -0.2 | -0.88% | 2.43 | 9.22 | 19.44 | 26.73 | 34.02 | 41.31 | 48.6 | 55.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 22W13 | 22.6 | +0.85 | +3.91% | 2.49 | 9.06 | 19.96 | 27.44 | 34.92 | 42.41 | 49.89 | 57.38 | 22W12 | 21.75 | +1.1 | +5.33% | 2.56 | 8.5 | 20.47 | 28.15 | 35.83 | 43.51 | 51.18 | 58.86 | 22W11 | 20.65 | -1.4 | -6.35% | 2.62 | 7.87 | 20.99 | 28.86 | 36.73 | 44.61 | 52.48 | 60.35 | 22W10 | 22.05 | +0.65 | +3.04% | 2.69 | 8.2 | 21.51 | 29.57 | 37.64 | 45.7 | 53.77 | 61.83 | 22W09 | 21.4 | +0.5 | +2.39% | 2.75 | 7.77 | 22.02 | 30.28 | 38.54 | 46.8 | 55.06 | 63.32 | 22W08 | 20.9 | 0 | 0% | 2.82 | 7.42 | 22.54 | 30.99 | 39.45 | 47.9 | 56.35 | 64.81 | 22W07 | 20.9 | +1.5 | +7.73% | 2.88 | 7.25 | 23.06 | 31.71 | 40.35 | 49 | 57.65 | 66.29 | 22W05 | 19.4 | -1.1 | -5.37% | 2.95 | 6.58 | 23.58 | 32.42 | 41.26 | 50.1 | 58.94 | 67.78 | 22W04 | 20.5 | -0.4 | -1.91% | 3.01 | 6.81 | 24.09 | 33.13 | 42.16 | 51.2 | 60.23 | 69.27 | 22W03 | 20.9 | -0.15 | -0.71% | 3.08 | 6.79 | 24.61 | 33.84 | 43.07 | 52.29 | 61.52 | 70.75 | 22W02 | 21.05 | -1.15 | -5.18% | 3.14 | 6.7 | 25.13 | 34.55 | 43.97 | 53.39 | 62.82 | 72.24 | 22W01 | 22.2 | +0.25 | +1.14% | 3.21 | 6.93 | 25.64 | 35.26 | 44.88 | 54.49 | 64.11 | 73.72 | 21W52 | 21.95 | +0.15 | +0.69% | 3.27 | 6.71 | 26.16 | 35.97 | 45.78 | 55.59 | 65.4 | 75.21 | 21W51 | 21.8 | +0.2 | +0.93% | 3.22 | 6.77 | 25.77 | 35.43 | 45.09 | 54.75 | 64.42 | 74.08 | 21W50 | 21.6 | +0.2 | +0.93% | 3.17 | 6.81 | 25.37 | 34.89 | 44.4 | 53.92 | 63.43 | 72.95 | 21W49 | 21.4 | -0.55 | -2.51% | 3.12 | 6.85 | 24.98 | 34.35 | 43.71 | 53.08 | 62.45 | 71.81 | 21W48 | 21.95 | -0.55 | -2.44% | 3.07 | 7.14 | 24.59 | 33.8 | 43.02 | 52.24 | 61.46 | 70.68 | 21W47 | 22.5 | -0.5 | -2.17% | 3.02 | 7.44 | 24.19 | 33.26 | 42.33 | 51.41 | 60.48 | 69.55 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 21W46 | 23 | +1.15 | +5.26% | 2.97 | 7.73 | 23.8 | 32.72 | 41.65 | 50.57 | 59.49 | 68.42 | 21W45 | 21.85 | +0.7 | +3.31% | 2.93 | 7.47 | 23.4 | 32.18 | 40.96 | 49.73 | 58.51 | 67.29 | 21W44 | 21.15 | -0.5 | -2.31% | 2.88 | 7.35 | 23.01 | 31.64 | 40.27 | 48.9 | 57.53 | 66.15 | 21W43 | 21.65 | -2.35 | -9.79% | 2.83 | 7.66 | 22.62 | 31.1 | 39.58 | 48.06 | 56.54 | 65.02 | 21W42 | 24 | +3.1 | +14.8% | 2.78 | 8.64 | 22.22 | 30.56 | 38.89 | 47.22 | 55.56 | 63.89 | 21W41 | 20.9 | -0.55 | -2.56% | 2.73 | 7.66 | 21.83 | 30.01 | 38.2 | 46.39 | 54.57 | 62.76 | 21W40 | 21.45 | -1.1 | -4.88% | 2.68 | 8.01 | 21.44 | 29.47 | 37.51 | 45.55 | 53.59 | 61.63 | 21W39 | 22.55 | -0.6 | -2.59% | 2.63 | 8.57 | 21.04 | 28.93 | 36.82 | 44.71 | 52.6 | 60.49 | 21W38 | 23.15 | -0.3 | -1.28% | 2.58 | 8.97 | 20.65 | 28.39 | 36.13 | 43.88 | 51.62 | 59.36 | 21W37 | 23.45 | -1.65 | -6.57% | 2.53 | 9.26 | 20.25 | 27.85 | 35.44 | 43.04 | 50.64 | 58.23 | 21W36 | 25.1 | +0.1 | +0.4% | 2.48 | 10.11 | 19.86 | 27.31 | 34.76 | 42.2 | 49.65 | 57.1 | 21W35 | 25 | +2.75 | +12.4% | 2.43 | 10.27 | 19.47 | 26.77 | 34.07 | 41.37 | 48.67 | 55.97 | 21W34 | 22.25 | -1.75 | -7.29% | 2.38 | 9.33 | 19.07 | 26.23 | 33.38 | 40.53 | 47.68 | 54.83 | 21W33 | 24 | -2.5 | -9.43% | 2.33 | 10.28 | 18.68 | 25.68 | 32.69 | 39.69 | 46.7 | 53.7 | 21W32 | 26.5 | +1.25 | +4.95% | 2.29 | 11.59 | 18.29 | 25.14 | 32 | 38.86 | 45.71 | 52.57 | 21W31 | 25.25 | -0.7 | -2.7% | 2.24 | 11.29 | 17.89 | 24.6 | 31.31 | 38.02 | 44.73 | 51.44 | 21W30 | 25.95 | -0.75 | -2.81% | 2.19 | 11.86 | 17.5 | 24.06 | 30.62 | 37.18 | 43.75 | 50.31 | 21W29 | 26.7 | -0.5 | -1.84% | 2.14 | 12.49 | 17.1 | 23.52 | 29.93 | 36.35 | 42.76 | 49.17 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 21W28 | 27.2 | -0.5 | -1.81% | 2.09 | 13.02 | 16.71 | 22.98 | 29.24 | 35.51 | 41.78 | 48.04 | 21W27 | 27.7 | +0.5 | +1.84% | 2.04 | 13.58 | 16.32 | 22.44 | 28.55 | 34.67 | 40.79 | 46.91 | 21W26 | 27.2 | +2.2 | +8.8% | 1.99 | 13.67 | 15.92 | 21.89 | 27.87 | 33.84 | 39.81 | 45.78 | 21W25 | 25 | -1.45 | -5.48% | 1.94 | 12.88 | 15.53 | 21.35 | 27.18 | 33 | 38.82 | 44.65 | 21W24 | 26.45 | -1.05 | -3.82% | 1.89 | 13.98 | 15.14 | 20.81 | 26.49 | 32.16 | 37.84 | 43.52 | 21W23 | 27.5 | +0.75 | +2.8% | 1.84 | 14.92 | 14.74 | 20.27 | 25.8 | 31.33 | 36.85 | 42.38 | 21W22 | 26.75 | +2.45 | +10.1% | 1.79 | 14.91 | 14.35 | 19.73 | 25.11 | 30.49 | 35.87 | 41.25 | 21W21 | 24.3 | +0.7 | +2.97% | 1.74 | 13.93 | 13.95 | 19.19 | 24.42 | 29.65 | 34.89 | 40.12 | 21W20 | 23.6 | -7.9 | -25.1% | 1.7 | 13.92 | 13.56 | 18.65 | 23.73 | 28.82 | 33.9 | 38.99 | 21W19 | 31.5 | -0.45 | -1.41% | 1.65 | 19.14 | 13.17 | 18.1 | 23.04 | 27.98 | 32.92 | 37.86 | 21W18 | 31.95 | +6.25 | +24.3% | 1.6 | 20.01 | 12.77 | 17.56 | 22.35 | 27.14 | 31.93 | 36.72 | 21W17 | 25.7 | +5.1 | +24.8% | 1.55 | 16.61 | 12.38 | 17.02 | 21.66 | 26.31 | 30.95 | 35.59 | 21W16 | 20.6 | +5.35 | +35.1% | 1.5 | 13.75 | 11.99 | 16.48 | 20.98 | 25.47 | 29.96 | 34.46 | 21W15 | 15.25 | +1.25 | +8.93% | 1.45 | 10.52 | 11.59 | 15.94 | 20.29 | 24.63 | 28.98 | 33.33 | 21W14 | 14 | +0.25 | +1.82% | 1.4 | 10 | 11.2 | 15.4 | 19.6 | 23.8 | 28 | 32.2 | 21W13 | 13.75 | +0.5 | +3.77% | 1.35 | 10.18 | 10.8 | 14.86 | 18.91 | 22.96 | 27.01 | 31.06 | 21W12 | 13.25 | -0.05 | -0.38% | 1.3 | 10.18 | 10.41 | 14.32 | 18.22 | 22.12 | 26.03 | 29.93 | 21W11 | 13.3 | +0.2 | +1.53% | 1.25 | 10.62 | 10.02 | 13.77 | 17.53 | 21.29 | 25.04 | 28.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 21W10 | 13.1 | +0.05 | +0.38% | 1.2 | 10.89 | 9.624 | 13.23 | 16.84 | 20.45 | 24.06 | 27.67 | 21W09 | 13.05 | +0.55 | +4.4% | 1.15 | 11.31 | 9.23 | 12.69 | 16.15 | 19.61 | 23.07 | 26.54 | 21W08 | 12.5 | +1.25 | +11.1% | 1.1 | 11.32 | 8.836 | 12.15 | 15.46 | 18.78 | 22.09 | 25.4 | 21W06 | 11.25 | +0.55 | +5.14% | 1.06 | 10.66 | 8.442 | 11.61 | 14.77 | 17.94 | 21.11 | 24.27 | 21W05 | 10.7 | -0.85 | -7.36% | 1.01 | 10.64 | 8.049 | 11.07 | 14.09 | 17.1 | 20.12 | 23.14 | 21W04 | 11.55 | -0.6 | -4.94% | 0.96 | 12.07 | 7.655 | 10.53 | 13.4 | 16.27 | 19.14 | 22.01 | 21W03 | 12.15 | -1.6 | -11.6% | 0.91 | 13.39 | 7.261 | 9.984 | 12.71 | 15.43 | 18.15 | 20.88 | 21W02 | 13.75 | +0.05 | +0.36% | 0.86 | 16.02 | 6.867 | 9.443 | 12.02 | 14.59 | 17.17 | 19.74 | 21W01 | 13.7 | -0.15 | -1.08% | 0.81 | 16.93 | 6.474 | 8.901 | 11.33 | 13.76 | 16.18 | 18.61 | 20W52 | 13.85 | +0.55 | +4.14% | 0.76 | 18.22 | 6.08 | 8.36 | 10.64 | 12.92 | 15.2 | 17.48 | 20W51 | 13.3 | +1.55 | +13.2% | 0.78 | 17.02 | 6.251 | 8.595 | 10.94 | 13.28 | 15.63 | 17.97 | 20W50 | 11.75 | -0.3 | -2.49% | 0.8 | 14.64 | 6.422 | 8.83 | 11.24 | 13.65 | 16.05 | 18.46 | 20W49 | 12.05 | -0.1 | -0.82% | 0.82 | 14.62 | 6.592 | 9.064 | 11.54 | 14.01 | 16.48 | 18.95 | 20W48 | 12.15 | +1.15 | +10.5% | 0.85 | 14.37 | 6.763 | 9.299 | 11.84 | 14.37 | 16.91 | 19.44 | 20W47 | 11 | +0.45 | +4.27% | 0.87 | 12.69 | 6.934 | 9.534 | 12.13 | 14.73 | 17.33 | 19.93 | 20W46 | 10.55 | -0.2 | -1.86% | 0.89 | 11.88 | 7.105 | 9.769 | 12.43 | 15.1 | 17.76 | 20.43 | 20W45 | 10.75 | 0 | 0% | 0.91 | 11.82 | 7.275 | 10 | 12.73 | 15.46 | 18.19 | 20.92 | 20W44 | 10.75 | +0.15 | +1.42% | 0.93 | 11.55 | 7.446 | 10.24 | 13.03 | 15.82 | 18.62 | 21.41 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 20W43 | 10.6 | 0 | 0% | 0.95 | 11.13 | 7.617 | 10.47 | 13.33 | 16.19 | 19.04 | 21.9 | 20W42 | 10.6 | +0.45 | +4.43% | 0.97 | 10.89 | 7.788 | 10.71 | 13.63 | 16.55 | 19.47 | 22.39 | 20W41 | 10.15 | +0.36 | +3.68% | 0.99 | 10.2 | 7.958 | 10.94 | 13.93 | 16.91 | 19.9 | 22.88 | 20W40 | 9.79 | +0.09 | +0.93% | 1.02 | 9.63 | 8.129 | 11.18 | 14.23 | 17.27 | 20.32 | 23.37 | 20W39 | 9.7 | -1.15 | -10.6% | 1.04 | 9.35 | 8.3 | 11.41 | 14.53 | 17.64 | 20.75 | 23.86 | 20W38 | 10.85 | +0.15 | +1.4% | 1.06 | 10.25 | 8.471 | 11.65 | 14.82 | 18 | 21.18 | 24.35 | 20W37 | 10.7 | +0.65 | +6.47% | 1.08 | 9.91 | 8.642 | 11.88 | 15.12 | 18.36 | 21.6 | 24.84 | 20W36 | 10.05 | +0.24 | +2.45% | 1.1 | 9.12 | 8.812 | 12.12 | 15.42 | 18.73 | 22.03 | 25.34 | 20W35 | 9.81 | +0.08 | +0.82% | 1.12 | 8.74 | 8.983 | 12.35 | 15.72 | 19.09 | 22.46 | 25.83 | 20W34 | 9.73 | +0.75 | +8.35% | 1.14 | 8.5 | 9.154 | 12.59 | 16.02 | 19.45 | 22.88 | 26.32 | 20W33 | 8.98 | +0.36 | +4.18% | 1.17 | 7.7 | 9.325 | 12.82 | 16.32 | 19.81 | 23.31 | 26.81 | 20W32 | 8.62 | +0.07 | +0.82% | 1.19 | 7.26 | 9.495 | 13.06 | 16.62 | 20.18 | 23.74 | 27.3 | 20W31 | 8.55 | -0.25 | -2.84% | 1.21 | 7.08 | 9.666 | 13.29 | 16.92 | 20.54 | 24.17 | 27.79 | 20W30 | 8.8 | -0.09 | -1.01% | 1.23 | 7.16 | 9.837 | 13.53 | 17.21 | 20.9 | 24.59 | 28.28 | 20W29 | 8.89 | -0.01 | -0.11% | 1.25 | 7.11 | 10.01 | 13.76 | 17.51 | 21.27 | 25.02 | 28.77 | 20W28 | 8.9 | -1.15 | -11.4% | 1.27 | 7 | 10.18 | 14 | 17.81 | 21.63 | 25.45 | 29.26 | 20W27 | 10.05 | +0.43 | +4.47% | 1.29 | 7.77 | 10.35 | 14.23 | 18.11 | 21.99 | 25.87 | 29.75 | 20W26 | 9.62 | -0.01 | -0.1% | 1.32 | 7.32 | 10.52 | 14.46 | 18.41 | 22.36 | 26.3 | 30.24 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 20W25 | 9.63 | +0.25 | +2.67% | 1.34 | 7.21 | 10.69 | 14.7 | 18.71 | 22.72 | 26.73 | 30.74 | 20W24 | 9.38 | -0.08 | -0.85% | 1.36 | 6.91 | 10.86 | 14.93 | 19.01 | 23.08 | 27.15 | 31.23 | 20W23 | 9.46 | +0.08 | +0.85% | 1.38 | 6.86 | 11.03 | 15.17 | 19.31 | 23.44 | 27.58 | 31.72 | 20W22 | 9.38 | +0.23 | +2.51% | 1.4 | 6.7 | 11.2 | 15.4 | 19.61 | 23.81 | 28.01 | 32.21 | 20W21 | 9.15 | +0.05 | +0.55% | 1.42 | 6.44 | 11.37 | 15.64 | 19.9 | 24.17 | 28.43 | 32.7 | 20W20 | 9.1 | -0.9 | -9% | 1.44 | 6.31 | 11.54 | 15.87 | 20.2 | 24.53 | 28.86 | 33.19 | 20W19 | 10 | +0.29 | +2.99% | 1.46 | 6.83 | 11.72 | 16.11 | 20.5 | 24.9 | 29.29 | 33.68 | 20W18 | 9.71 | +0.43 | +4.63% | 1.49 | 6.54 | 11.89 | 16.34 | 20.8 | 25.26 | 29.72 | 34.17 | 20W17 | 9.28 | -0.19 | -2.01% | 1.51 | 6.16 | 12.06 | 16.58 | 21.1 | 25.62 | 30.14 | 34.66 | 20W16 | 9.47 | +0.14 | +1.5% | 1.53 | 6.2 | 12.23 | 16.81 | 21.4 | 25.98 | 30.57 | 35.15 | 20W15 | 9.33 | +1 | +12% | 1.55 | 6.02 | 12.4 | 17.05 | 21.7 | 26.35 | 31 | 35.65 | 20W14 | 8.33 | +0.13 | +1.59% | 1.57 | 5.3 | 12.57 | 17.28 | 22 | 26.71 | 31.42 | 36.14 | 20W13 | 8.2 | +1.55 | +23.3% | 1.59 | 5.15 | 12.74 | 17.52 | 22.3 | 27.07 | 31.85 | 36.63 | 20W12 | 6.65 | -0.7 | -9.52% | 1.61 | 4.12 | 12.91 | 17.75 | 22.59 | 27.44 | 32.28 | 37.12 | 20W11 | 7.35 | -1.45 | -16.5% | 1.64 | 4.49 | 13.08 | 17.99 | 22.89 | 27.8 | 32.7 | 37.61 | 20W10 | 8.8 | +0.02 | +0.23% | 1.66 | 5.31 | 13.25 | 18.22 | 23.19 | 28.16 | 33.13 | 38.1 | 20W09 | 8.78 | -0.28 | -3.09% | 1.68 | 5.23 | 13.42 | 18.46 | 23.49 | 28.52 | 33.56 | 38.59 | 20W08 | 9.06 | -0.01 | -0.11% | 1.7 | 5.33 | 13.59 | 18.69 | 23.79 | 28.89 | 33.98 | 39.08 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 20W07 | 9.07 | -0.01 | -0.11% | 1.72 | 5.27 | 13.76 | 18.93 | 24.09 | 29.25 | 34.41 | 39.57 | 20W06 | 9.08 | -0.26 | -2.78% | 1.74 | 5.21 | 13.94 | 19.16 | 24.39 | 29.61 | 34.84 | 40.06 | 20W05 | 9.34 | -0.56 | -5.66% | 1.76 | 5.3 | 14.11 | 19.4 | 24.69 | 29.98 | 35.27 | 40.56 | 20W04 | 9.9 | 0 | 0% | 1.78 | 5.55 | 14.28 | 19.63 | 24.98 | 30.34 | 35.69 | 41.05 | 20W03 | 9.9 | +0.13 | +1.33% | 1.81 | 5.48 | 14.45 | 19.87 | 25.28 | 30.7 | 36.12 | 41.54 | 20W02 | 9.77 | -0.14 | -1.41% | 1.83 | 5.35 | 14.62 | 20.1 | 25.58 | 31.06 | 36.55 | 42.03 | 20W01 | 9.91 | -0.14 | -1.39% | 1.85 | 5.36 | 14.79 | 20.34 | 25.88 | 31.43 | 36.97 | 42.52 | 19W52 | 10.05 | +0.1 | +1.01% | 1.87 | 5.37 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W51 | 9.95 | +0.18 | +1.84% | 1.87 | 5.32 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W50 | 9.77 | +0.03 | +0.31% | 1.87 | 5.22 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W49 | 9.74 | -0.03 | -0.31% | 1.87 | 5.21 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W48 | 9.77 | +0.01 | +0.1% | 1.87 | 5.22 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W47 | 9.76 | -0.04 | -0.41% | 1.87 | 5.22 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W46 | 9.8 | -0.09 | -0.91% | 1.87 | 5.24 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W45 | 9.89 | 0 | 0% | 1.87 | 5.29 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W44 | 9.89 | -0.03 | -0.3% | 1.87 | 5.29 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W43 | 9.92 | +0.1 | +1.02% | 1.87 | 5.3 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W42 | 9.82 | +0.27 | +2.83% | 1.87 | 5.25 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 19W41 | 9.55 | -0.01 | -0.1% | 1.87 | 5.11 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W40 | 9.56 | -0.2 | -2.05% | 1.87 | 5.11 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W39 | 9.76 | -0.22 | -2.2% | 1.87 | 5.22 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W38 | 9.98 | -0.01 | -0.1% | 1.87 | 5.34 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W37 | 9.99 | -0.01 | -0.1% | 1.87 | 5.34 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W36 | 10 | +0.22 | +2.25% | 1.87 | 5.35 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W35 | 9.78 | -0.05 | -0.51% | 1.87 | 5.23 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W34 | 9.83 | +0.05 | +0.51% | 1.87 | 5.26 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W33 | 9.78 | +0.28 | +2.95% | 1.87 | 5.23 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W32 | 9.5 | -0.18 | -1.86% | 1.87 | 5.08 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W31 | 9.68 | -0.19 | -1.93% | 1.87 | 5.18 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W30 | 9.87 | -0.18 | -1.79% | 1.87 | 5.28 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W29 | 10.05 | +0.21 | +2.13% | 1.87 | 5.37 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W28 | 9.84 | -0.11 | -1.11% | 1.87 | 5.26 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W27 | 9.95 | +0.02 | +0.2% | 1.87 | 5.32 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W26 | 9.93 | -0.12 | -1.19% | 1.87 | 5.31 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W25 | 10.05 | -0.2 | -1.95% | 1.87 | 5.37 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W24 | 10.25 | +0.2 | +1.99% | 1.87 | 5.48 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 11X | 14X | 17X | 20X | 23X | 19W23 | 10.05 | -0.3 | -2.9% | 1.87 | 5.37 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W22 | 10.35 | +0.2 | +1.97% | 1.87 | 5.53 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W21 | 10.15 | 0 | 0% | 1.87 | 5.43 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W20 | 10.15 | +0.56 | +5.84% | 1.87 | 5.43 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W19 | 9.59 | +0.18 | +1.91% | 1.87 | 5.13 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 | 19W18 | 9.41 | -0.07 | -0.74% | 1.87 | 5.03 | 14.96 | 20.57 | 26.18 | 31.79 | 37.4 | 43.01 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|