Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.6 30.8 -0.2 -0.65% 1.3% 30.85 30.85 30.45
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6992,138 萬 659 1.1 張/筆 30.58 元 1.34 6.67 288.4
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
3581,101 萬 254 1.4 張/筆 30.73 元 +0.05 (+0.16%)

連漲連跌: 連3漲→跌  ( -0.2元 / -0.65%)        
財報評分: 最新57分 / 平均38分        上市指數: 17899.3 (-318.98 / -1.75%)

(1604) 聲寶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
22W0430.600%4.596.6732.1337.6443.1548.6554.1659.67
22W0330.6+0.55+1.83%4.596.6732.1337.6443.1548.6554.1659.67
22W0230.05+0.15+0.5%4.596.5532.1337.6443.1548.6554.1659.67
22W0129.9+0.25+0.84%4.596.5132.1337.6443.1548.6554.1659.67
21W5229.65+0.1+0.34%4.596.4632.1337.6443.1548.6554.1659.67
21W5129.55-0.35-1.17%4.66.4332.1737.6843.248.7154.2259.74
21W5029.9+0.45+1.53%4.66.532.237.7243.2548.7754.2959.81
21W4929.45-0.1-0.34%4.616.3932.2437.7743.348.8254.3559.88
21W4829.55-0.05-0.17%4.616.4132.2837.8143.3548.8854.4159.95
21W4729.6-0.15-0.5%4.626.4132.3237.8643.3948.9354.4760.01
21W4629.75+0.3+1.02%4.626.4432.3537.943.4448.9954.5460.08
21W4529.45-0.15-0.51%4.636.3632.3937.9443.4949.0554.660.15
21W4429.6-0.45-1.5%4.636.3932.4337.9943.5449.154.6660.22
21W4330.05+0.35+1.18%4.646.4832.4638.0343.5949.1654.7260.29
21W4229.7-0.3-1%4.646.432.538.0743.6449.2254.7960.36
21W4130+0.2+0.67%4.656.4532.5438.1243.6949.2754.8560.43
21W4029.8+1.15+4.01%4.656.432.5738.1643.7449.3354.9160.5
21W3928.65+1.2+4.37%4.666.1532.6138.243.7949.3854.9760.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W3827.45-3.45-11.2%4.665.8932.6538.2543.8449.4455.0460.63
21W3730.9-0.3-0.96%4.676.6232.6938.2943.8949.555.160.7
21W3631.2+1.1+3.65%4.676.6732.7238.3343.9449.5555.1660.77
21W3530.1+1+3.44%4.686.4332.7638.3843.9949.6155.2260.84
21W3429.1-1.35-4.43%4.696.2132.838.4244.0449.6655.2960.91
21W3330.45-0.55-1.77%4.696.4932.8338.4644.0949.7255.3560.98
21W3231+0.7+2.31%4.76.632.8738.5144.1449.7855.4161.05
21W3130.300%4.76.4532.9138.5544.1949.8355.4761.12
21W3030.3-0.3-0.98%4.716.4432.9538.5944.2449.8955.5461.18
21W2930.6-0.2-0.65%4.716.4932.9838.6444.2949.9455.661.25
21W2830.8+0.7+2.33%4.726.5333.0238.6844.345055.6661.32
21W2730.1+0.25+0.84%4.726.3733.0638.7244.3950.0655.7261.39
21W2629.85+0.25+0.84%4.736.3133.0938.7744.4450.1155.7961.46
21W2529.6-0.05-0.17%4.736.2533.1338.8144.4950.1755.8561.53
21W2429.65-0.15-0.5%4.746.2633.1738.8544.5450.2355.9161.6
21W2329.8+0.3+1.02%4.746.2833.238.944.5950.2855.9761.67
21W2229.5+1.3+4.61%4.756.2133.2438.9444.6450.3456.0461.73
21W2128.2-0.05-0.18%4.755.9333.2838.9844.6950.3956.161.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W2028.25-2.1-6.92%4.765.9433.3239.0344.7450.4556.1661.87
21W1930.35-0.9-2.88%4.766.3733.3539.0744.7950.5156.2261.94
21W1831.25-0.05-0.16%4.776.5533.3939.1144.8450.5656.2962.01
21W1731.3+0.45+1.46%4.786.5533.4339.1644.8950.6256.3562.08
21W1630.85+0.65+2.15%4.786.4533.4639.244.9450.6756.4162.15
21W1530.2-0.2-0.66%4.796.3133.539.2444.9950.7356.4762.22
21W1430.4+0.7+2.36%4.796.3433.5439.2945.0450.7956.5462.29
21W1329.7-0.3-1%4.86.1933.5839.3345.0950.8456.662.35
21W1230+0.1+0.33%4.86.2533.6139.3745.1450.956.6662.42
21W1129.9+1.9+6.79%4.816.2233.6539.4245.1950.9556.7262.49
21W1028+1.25+4.67%4.815.8233.6939.4645.2451.0156.7962.56
21W0926.75+0.5+1.9%4.825.5533.7239.545.2951.0756.8562.63
21W0826.25+0.7+2.74%4.825.4433.7639.5545.3451.1256.9162.7
21W0625.55+0.25+0.99%4.835.2933.839.5945.3951.1856.9762.77
21W0525.3+0.05+0.2%4.835.2333.8339.6345.4451.2457.0462.84
21W0425.25-0.45-1.75%4.845.2233.8739.6845.4851.2957.162.9
21W0325.700%4.845.3133.9139.7245.5351.3557.1662.97
21W0225.7-0.35-1.34%4.855.333.9539.7745.5851.457.2263.04
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
21W0126.05+0.1+0.39%4.855.3733.9839.8145.6351.4657.2963.11
20W5225.95+0.35+1.37%4.865.3434.0239.8545.6851.5257.3563.18
20W5125.6-0.1-0.39%4.85.3333.6439.445.1750.9356.762.46
20W5025.7-0.7-2.65%4.755.4133.2538.9544.6550.3556.0561.75
20W4926.4-0.4-1.49%4.75.6232.8638.544.1349.7755.461.04
20W4826.8+0.3+1.13%4.645.7832.4838.0543.6249.1854.7560.32
20W4726.5+1.05+4.13%4.595.7832.137.643.148.654.159.61
20W4625.45+0.65+2.62%4.535.6231.7137.1542.5848.0253.4558.89
20W4524.8+1.7+7.36%4.485.5431.3336.742.0747.4452.8158.18
20W4423.1+0.1+0.43%4.425.2330.9436.2441.5546.8552.1657.46
20W4323+0.1+0.44%4.365.2730.5635.7941.0346.2751.5156.74
20W4222.900%4.315.3130.1735.3440.5145.6950.8656.03
20W4122.9+0.75+3.39%4.265.3829.7934.894045.150.2155.32
20W4022.15+0.45+2.07%4.25.2729.434.4439.4844.5249.5654.6
20W3921.7-1.4-6.06%4.145.2429.0133.9938.9643.9448.9153.88
20W3823.1+0.1+0.43%4.095.6528.6333.5438.4543.3548.2653.17
20W3723-0.25-1.08%4.045.728.2433.0937.9342.7747.6152.46
20W3623.25+0.35+1.53%3.985.8427.8632.6437.4142.1946.9651.74
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W3522.9+0.5+2.23%3.925.8327.4832.1836.941.646.3251.03
20W3422.4-0.4-1.75%3.875.7927.0931.7336.3841.0245.6750.31
20W3322.8+0.15+0.66%3.825.9826.731.2835.8640.4445.0249.6
20W3222.65-0.4-1.74%3.766.0226.3230.8335.3439.8644.3748.88
20W3123.05+0.15+0.66%3.76.2225.9430.3834.8339.2743.7248.16
20W3022.9-0.35-1.51%3.656.2725.5529.9334.3138.6943.0747.45
20W2923.25+0.2+0.87%3.66.4725.1729.4833.7938.1142.4246.74
20W2823.05+2.3+11.1%3.546.5124.7829.0333.2837.5241.7746.02
20W2720.75-0.85-3.94%3.495.9524.428.5832.7636.9441.1245.31
20W2621.600%3.436.324.0128.1332.2436.3640.4744.59
20W2521.6+0.5+2.37%3.386.423.6227.6731.7235.7839.8343.88
20W2421.1+0.2+0.96%3.326.3623.2427.2231.2135.1939.1843.16
20W2320.9+0.9+4.5%3.266.422.8626.7730.6934.6138.5342.44
20W2220+0.45+2.3%3.216.2322.4726.3230.1734.0337.8841.73
20W2119.5500%3.166.222.0825.8729.6633.4437.2341.02
20W2019.55-0.15-0.76%3.16.3121.725.4229.1432.8636.5840.3
20W1919.7+0.4+2.07%3.046.4721.3224.9728.6232.2835.9339.58
20W1819.3+0.9+4.89%2.996.4520.9324.5228.1131.6935.2838.87
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
20W1718.4-0.3-1.6%2.946.2720.5424.0727.5931.1134.6338.16
20W1618.7+0.2+1.08%2.886.4920.1623.6227.0730.5333.9837.44
20W1518.5+1.15+6.63%2.826.5519.7823.1626.5629.9433.3436.72
20W1417.35+0.1+0.58%2.776.2619.3922.7126.0429.3632.6936.01
20W1317.25+0.45+2.68%2.726.351922.2625.5228.7832.0435.3
20W1216.8+0.25+1.51%2.666.3218.6221.812528.231.3934.58
20W1116.55-2.05-11%2.66.3518.2421.3624.4927.6130.7433.86
20W1018.6-0.05-0.27%2.557.2917.8520.9123.9727.0330.0933.15
20W0918.65-0.45-2.36%2.57.4717.4620.4623.4526.4529.4432.44
20W0819.1-0.45-2.3%2.447.8317.0820.0122.9425.8628.7931.72
20W0719.5500%2.398.216.719.5622.4225.2828.1431.01
20W0619.55-0.25-1.26%2.338.3916.3119.1121.924.727.4930.29
20W0519.8-0.5-2.46%2.288.715.9218.6521.3824.1226.8429.58
20W0420.3-0.1-0.49%2.229.1415.5418.220.8723.5326.228.86
20W0320.4+0.6+3.03%2.169.4215.1617.7520.3522.9525.5528.14
20W0219.8-0.4-1.98%2.119.3814.7717.319.8322.3724.927.43
20W0120.2+0.2+1%2.069.8314.3916.8519.3221.7824.2526.72
19W5220-0.3-1.48%2101416.418.821.223.626
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W5120.3+0.1+0.5%1.9910.213.9316.3218.7121.123.4925.88
19W5020.2-0.15-0.74%1.9810.213.8716.2518.622123.3825.76
19W4920.35+0.15+0.74%1.9710.3213.816.1718.5320.923.2725.63
19W4820.2-0.4-1.94%1.9610.2913.7416.0918.4520.823.1625.51
19W4720.6+0.2+0.98%1.9510.5513.6716.0118.3620.723.0425.39
19W4620.4+0.65+3.29%1.9410.513.615.9418.2720.622.9325.27
19W4519.75-0.05-0.25%1.9310.2113.5415.8618.1820.522.8225.14
19W4419.8+0.1+0.51%1.9210.2913.4715.7818.0920.422.7125.02
19W4319.7-0.05-0.25%1.9210.2913.4115.711820.322.624.9
19W4219.75+1.45+7.92%1.9110.3613.3415.6317.9220.222.4924.78
19W4118.3+0.15+0.83%1.99.6513.2815.5517.8320.122.3824.65
19W4018.15-0.1-0.55%1.899.6213.2115.4717.742022.2724.53
19W3918.25-0.05-0.27%1.889.7213.1415.417.6519.922.1624.41
19W3818.3+0.7+3.98%1.879.813.0815.3217.5619.822.0524.29
19W3717.600%1.869.4713.0115.2417.4719.721.9324.16
19W3617.6+0.05+0.28%1.859.5212.9515.1717.3819.621.8224.04
19W3517.55-0.05-0.28%1.849.5412.8815.0917.319.521.7123.92
19W3417.6+0.85+5.07%1.839.6112.8115.0117.2119.421.623.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W3316.75+0.6+3.72%1.829.212.7514.9317.1219.321.4923.68
19W3216.15-0.6-3.58%1.818.9112.6814.8617.0319.221.3823.55
19W3116.75-1.6-8.72%1.89.2912.6214.7816.9419.121.2723.43
19W3018.35-0.25-1.34%1.7910.2312.5514.716.8519.0121.1623.31
19W2918.6+0.35+1.92%1.7810.4312.4814.6216.7718.9121.0523.19
19W2818.25-0.6-3.18%1.7710.2912.4214.5516.6818.8120.9323.06
19W2718.85+0.3+1.62%1.7610.6812.3514.4716.5918.7120.8222.94
19W2618.55+0.45+2.49%1.7610.5712.2914.3916.518.6120.7122.82
19W2518.1+0.8+4.62%1.7510.3712.2214.3216.4118.5120.622.7
19W2417.3+0.1+0.58%1.749.9612.1614.2416.3218.4120.4922.57
19W2317.2-0.05-0.29%1.739.9612.0914.1616.2318.3120.3822.45
19W2217.25+0.5+2.99%1.7210.0412.0214.0816.1518.2120.2722.33
19W2116.75+0.2+1.21%1.719.8111.9614.0116.0618.1120.1622.21
19W2016.55-0.1-0.6%1.79.7411.8913.9315.9718.0120.0522.08
19W1916.65+0.05+0.3%1.699.8611.8313.8515.8817.9119.9421.96
19W1816.6-0.15-0.9%1.689.8811.7613.7815.7917.8119.8221.84
19W1716.75+0.15+0.9%1.6710.0311.6913.715.717.7119.7121.72
19W1616.6-0.2-1.19%1.669.9911.6313.6215.6217.6119.621.6
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
7X8.2X9.4X10.6X11.8X13X
19W1516.8+0.1+0.6%1.6510.1711.5613.5415.5317.5119.4921.47
19W1416.7+0.25+1.52%1.6410.1711.513.4715.4417.4119.3821.35
19W1316.45+0.35+2.17%1.6310.0711.4313.3915.3517.3119.2721.23
19W1216.1+0.7+4.55%1.629.9211.3613.3115.2617.2119.1621.11
19W1115.400%1.619.5411.313.2415.1717.1119.0520.98
19W1015.4+0.85+5.84%1.69.611.2313.1615.0817.0118.9420.86
19W0914.55-0.05-0.34%1.69.1211.1713.081516.9118.8220.74
19W0814.6+0.05+0.34%1.599.2111.11314.9116.8118.7120.62
19W0714.55+0.35+2.46%1.589.2311.0412.9314.8216.7118.620.49
19W0514.2+0.1+0.71%1.579.0610.9712.8514.7316.6118.4920.37


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。