Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1604 聲寶權證標的資料日期: 05/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
30.35 30.35 0 0% 0.82% 30.4 30.55 30.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
194589.6 萬 227 0.9 張/筆 30.41 元 1.29 6.63 -0.62
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
244735 萬 196 1.2 張/筆 30.14 元 +0.25 (+0.83%)

連漲連跌: 首日平盤  ( 0元 / 0%)        
財報評分: 最新53分 / 平均39分        上市指數: 15968.83 (-135.2 / -0.84%)

(1604) 聲寶 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
22W2230.35+0.3+1%4.586.6327.4831.1434.8138.4742.1445.8
22W2130.05+0.3+1.01%4.586.5727.4631.1234.7938.4542.1145.77
22W2029.75-1.1-3.57%4.576.527.4531.1134.7638.4242.0845.74
22W1930.85-0.15-0.48%4.576.7527.4331.0934.7438.442.0645.71
22W1831-0.75-2.36%4.576.7927.4131.0734.7238.3842.0345.69
22W1731.75-0.15-0.47%4.576.9527.3931.0534.738.354245.66
22W1631.9-0.05-0.16%4.566.9927.3831.0334.6838.3341.9845.63
22W1531.95-0.2-0.62%4.567.0127.3631.0134.6638.341.9545.6
22W1432.15+0.05+0.16%4.567.0527.3430.9934.6338.2841.9345.57
22W1332.1+0.65+2.07%4.557.0527.3330.9734.6138.2641.945.54
22W1231.45+0.05+0.16%4.556.9127.3130.9534.5938.2341.8745.51
22W1131.4-1.1-3.38%4.556.927.2930.9334.5738.2141.8545.49
22W1032.5+1.2+3.83%4.557.1527.2730.9134.5538.1841.8245.46
22W0931.3+0.15+0.48%4.546.8927.2630.8934.5338.1641.7945.43
22W0831.15+0.2+0.65%4.546.8627.2430.8734.538.1441.7745.4
22W0730.95+0.55+1.81%4.546.8227.2230.8534.4838.1141.7445.37
22W0530.4-0.2-0.65%4.536.727.2130.8334.4638.0941.7245.34
22W0430.600%4.536.7527.1930.8134.4438.0641.6945.31
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
22W0330.6+0.55+1.83%4.536.7627.1730.7934.4238.0441.6645.29
22W0230.05+0.15+0.5%4.536.6427.1530.7734.438.0241.6445.26
22W0129.9+0.25+0.84%4.526.6127.1430.7634.3737.9941.6145.23
21W5229.65+0.1+0.34%4.526.5627.1230.7434.3537.9741.5845.2
21W5129.55-0.35-1.17%4.536.5327.1630.7834.438.0241.6545.27
21W5029.9+0.45+1.53%4.536.627.230.8334.4538.0841.7145.33
21W4929.45-0.1-0.34%4.546.4927.2430.8734.538.1441.7745.4
21W4829.55-0.05-0.17%4.556.527.2830.9234.5538.1941.8345.47
21W4729.6-0.15-0.5%4.556.527.3230.9634.6138.2541.8945.53
21W4629.75+0.3+1.02%4.566.5227.3631.0134.6638.341.9545.6
21W4529.45-0.15-0.51%4.576.4527.431.0534.7138.3642.0145.67
21W4429.6-0.45-1.5%4.576.4727.4431.134.7638.4242.0745.73
21W4330.05+0.35+1.18%4.586.5627.4831.1434.8138.4742.1445.8
21W4229.7-0.3-1%4.596.4827.5231.1934.8638.5342.245.87
21W4130+0.2+0.67%4.596.5327.5631.2334.9138.5842.2645.93
21W4029.8+1.15+4.01%4.66.4827.631.2834.9638.6442.3246
21W3928.65+1.2+4.37%4.616.2227.6431.3335.0138.742.3846.07
21W3827.45-3.45-11.2%4.615.9527.6831.3735.0638.7542.4446.13
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W3730.9-0.3-0.96%4.626.6927.7231.4235.1138.8142.546.2
21W3631.2+1.1+3.65%4.636.7427.7631.4635.1638.8642.5746.27
21W3530.1+1+3.44%4.636.527.831.5135.2138.9242.6346.33
21W3429.1-1.35-4.43%4.646.2727.8431.5535.2638.9842.6946.4
21W3330.45-0.55-1.77%4.656.5527.8831.635.3139.0342.7546.47
21W3231+0.7+2.31%4.656.6627.9231.6435.3739.0942.8146.53
21W3130.300%4.666.527.9631.6935.4239.1442.8746.6
21W3030.3-0.3-0.98%4.676.492831.7335.4739.242.9346.67
21W2930.6-0.2-0.65%4.676.5528.0431.7835.5239.2642.9946.73
21W2830.8+0.7+2.33%4.686.5828.0831.8235.5739.3143.0646.8
21W2730.1+0.25+0.84%4.696.4228.1231.8735.6239.3743.1246.87
21W2629.85+0.25+0.84%4.696.3628.1631.9135.6739.4243.1846.93
21W2529.6-0.05-0.17%4.76.328.231.9635.7239.4843.2447
21W2429.65-0.15-0.5%4.716.328.2432.0135.7739.5443.347.07
21W2329.8+0.3+1.02%4.716.3228.2832.0535.8239.5943.3647.13
21W2229.5+1.3+4.61%4.726.2528.3232.135.8739.6543.4247.2
21W2128.2-0.05-0.18%4.735.9728.3632.1435.9239.743.4947.27
21W2028.25-2.1-6.92%4.735.9728.432.1935.9739.7643.5547.33
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
21W1930.35-0.9-2.88%4.746.428.4432.2336.0239.8243.6147.4
21W1831.25-0.05-0.16%4.756.5828.4832.2836.0739.8743.6747.47
21W1731.3+0.45+1.46%4.756.5828.5232.3236.1339.9343.7347.53
21W1630.85+0.65+2.15%4.766.4828.5632.3736.1839.9843.7947.6
21W1530.2-0.2-0.66%4.776.3428.632.4136.2340.0443.8547.67
21W1430.4+0.7+2.36%4.776.3728.6432.4636.2840.143.9147.73
21W1329.7-0.3-1%4.786.2128.6832.536.3340.1543.9847.8
21W1230+0.1+0.33%4.796.2728.7232.5536.3840.2144.0447.87
21W1129.9+1.9+6.79%4.796.2428.7632.5936.4340.2644.147.93
21W1028+1.25+4.67%4.85.8328.832.6436.4840.3244.1648
21W0926.75+0.5+1.9%4.815.5728.8432.6936.5340.3844.2248.07
21W0826.25+0.7+2.74%4.815.4528.8832.7336.5840.4344.2848.13
21W0625.55+0.25+0.99%4.825.328.9232.7836.6340.4944.3448.2
21W0525.3+0.05+0.2%4.835.2428.9632.8236.6840.5444.4148.27
21W0425.25-0.45-1.75%4.835.222932.8736.7340.644.4748.33
21W0325.700%4.845.3129.0432.9136.7840.6644.5348.4
21W0225.7-0.35-1.34%4.855.329.0832.9636.8340.7144.5948.47
21W0126.05+0.1+0.39%4.855.3729.123336.8940.7744.6548.53
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W5225.95+0.35+1.37%4.865.3429.1633.0536.9440.8244.7148.6
20W5125.6-0.1-0.39%4.85.3328.8332.6736.5240.3644.2148.05
20W5025.7-0.7-2.65%4.755.4128.532.336.139.943.747.5
20W4926.4-0.4-1.49%4.75.6228.1731.9335.6839.4443.1946.95
20W4826.8+0.3+1.13%4.645.7827.8431.5535.2638.9842.6946.4
20W4726.5+1.05+4.13%4.595.7827.5131.1834.8538.5142.1845.85
20W4625.45+0.65+2.62%4.535.6227.1830.834.4338.0541.6845.3
20W4524.8+1.7+7.36%4.485.5426.8530.4334.0137.5941.1744.75
20W4423.1+0.1+0.43%4.425.2326.5230.0633.5937.1340.6644.2
20W4323+0.1+0.44%4.365.2726.1929.6833.1736.6740.1643.65
20W4222.900%4.315.3125.8629.3132.7636.239.6543.1
20W4122.9+0.75+3.39%4.265.3825.5328.9332.3435.7439.1542.55
20W4022.15+0.45+2.07%4.25.2725.228.5631.9235.2838.6442
20W3921.7-1.4-6.06%4.145.2424.8728.1931.534.8238.1341.45
20W3823.1+0.1+0.43%4.095.6524.5427.8131.0834.3637.6340.9
20W3723-0.25-1.08%4.045.724.2127.4430.6733.8937.1240.35
20W3623.25+0.35+1.53%3.985.8423.8827.0630.2533.4336.6239.8
20W3522.9+0.5+2.23%3.925.8323.5526.6929.8332.9736.1139.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W3422.4-0.4-1.75%3.875.7923.2226.3229.4132.5135.638.7
20W3322.8+0.15+0.66%3.825.9822.8925.9428.9932.0535.138.15
20W3222.65-0.4-1.74%3.766.0222.5625.5728.5831.5834.5937.6
20W3123.05+0.15+0.66%3.76.2222.2325.1928.1631.1234.0937.05
20W3022.9-0.35-1.51%3.656.2721.924.8227.7430.6633.5836.5
20W2923.25+0.2+0.87%3.66.4721.5724.4527.3230.233.0735.95
20W2823.05+2.3+11.1%3.546.5121.2424.0726.929.7432.5735.4
20W2720.75-0.85-3.94%3.495.9520.9123.726.4929.2732.0634.85
20W2621.600%3.436.320.5823.3226.0728.8131.5634.3
20W2521.6+0.5+2.37%3.386.420.2522.9525.6528.3531.0533.75
20W2421.1+0.2+0.96%3.326.3619.9222.5825.2327.8930.5433.2
20W2320.9+0.9+4.5%3.266.419.5922.224.8127.4330.0432.65
20W2220+0.45+2.3%3.216.2319.2621.8324.426.9629.5332.1
20W2119.5500%3.166.218.9321.4523.9826.529.0331.55
20W2019.55-0.15-0.76%3.16.3118.621.0823.5626.0428.5231
20W1919.7+0.4+2.07%3.046.4718.2720.7123.1425.5828.0130.45
20W1819.3+0.9+4.89%2.996.4517.9420.3322.7225.1227.5129.9
20W1718.4-0.3-1.6%2.946.2717.6119.9622.3124.652729.35
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
20W1618.7+0.2+1.08%2.886.4917.2819.5821.8924.1926.528.8
20W1518.5+1.15+6.63%2.826.5516.9519.2121.4723.7325.9928.25
20W1417.35+0.1+0.58%2.776.2616.6218.8421.0523.2725.4827.7
20W1317.25+0.45+2.68%2.726.3516.2918.4620.6322.8124.9827.15
20W1216.8+0.25+1.51%2.666.3215.9618.0920.2222.3424.4726.6
20W1116.55-2.05-11%2.66.3515.6317.7119.821.8823.9726.05
20W1018.6-0.05-0.27%2.557.2915.317.3419.3821.4223.4625.5
20W0918.65-0.45-2.36%2.57.4714.9716.9718.9620.9622.9524.95
20W0819.1-0.45-2.3%2.447.8314.6416.5918.5420.522.4524.4
20W0719.5500%2.398.214.3116.2218.1320.0321.9423.85
20W0619.55-0.25-1.26%2.338.3913.9815.8417.7119.5721.4423.3
20W0519.8-0.5-2.46%2.288.713.6515.4717.2919.1120.9322.75
20W0420.3-0.1-0.49%2.229.1413.3215.116.8718.6520.4222.2
20W0320.4+0.6+3.03%2.169.4212.9914.7216.4518.1919.9221.65
20W0219.8-0.4-1.98%2.119.3812.6614.3516.0417.7219.4121.1
20W0120.2+0.2+1%2.069.8312.3313.9715.6217.2618.9120.55
19W5220-0.3-1.48%2101213.615.216.818.420
19W5120.3+0.1+0.5%1.9910.211.9413.5415.1316.7218.3119.91
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
19W5020.2-0.15-0.74%1.9810.211.8913.4715.0616.6418.2319.81
19W4920.35+0.15+0.74%1.9710.3211.8313.4114.9916.5618.1419.72
19W4820.2-0.4-1.94%1.9610.2911.7713.3414.9116.4818.0519.62
19W4720.6+0.2+0.98%1.9510.5511.7213.2814.8416.417.9719.53
19W4620.4+0.65+3.29%1.9410.511.6613.2214.7716.3317.8819.44
19W4519.75-0.05-0.25%1.9310.2111.613.1514.716.2517.7919.34
19W4419.8+0.1+0.51%1.9210.2911.5513.0914.6316.1717.7119.25
19W4319.7-0.05-0.25%1.9210.2911.4913.0214.5616.0917.6219.15
19W4219.75+1.45+7.92%1.9110.3611.4412.9614.4816.0117.5319.06
19W4118.3+0.15+0.83%1.99.6511.3812.914.4115.9317.4518.96
19W4018.15-0.1-0.55%1.899.6211.3212.8314.3415.8517.3618.87
19W3918.25-0.05-0.27%1.889.7211.2712.7714.2715.7717.2718.78
19W3818.3+0.7+3.98%1.879.811.2112.714.215.6917.1918.68
19W3717.600%1.869.4711.1512.6414.1315.6117.118.59
19W3617.6+0.05+0.28%1.859.5211.112.5814.0615.5417.0118.49
19W3517.55-0.05-0.28%1.849.5411.0412.5113.9815.4616.9318.4
19W3417.6+0.85+5.07%1.839.6110.9812.4513.9115.3816.8418.31
19W3316.75+0.6+3.72%1.829.210.9312.3813.8415.316.7518.21
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X6.8X7.6X8.4X9.2X10X
19W3216.15-0.6-3.58%1.818.9110.8712.3213.7715.2216.6718.12
19W3116.75-1.6-8.72%1.89.2910.8112.2613.715.1416.5818.02
19W3018.35-0.25-1.34%1.7910.2310.7612.1913.6315.0616.517.93
19W2918.6+0.35+1.92%1.7810.4310.712.1313.5514.9816.4117.84
19W2818.25-0.6-3.18%1.7710.2910.6412.0613.4814.916.3217.74
19W2718.85+0.3+1.62%1.7610.6810.591213.4114.8216.2417.65
19W2618.55+0.45+2.49%1.7610.5710.5311.9413.3414.7416.1517.55
19W2518.1+0.8+4.62%1.7510.3710.4811.8713.2714.6716.0617.46
19W2417.3+0.1+0.58%1.749.9610.4211.8113.214.5915.9817.36
19W2317.2-0.05-0.29%1.739.9610.3611.7413.1314.5115.8917.27
19W2217.25+0.5+2.99%1.7210.0410.3111.6813.0514.4315.817.18


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。