(1597) 直得本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	65.7	+1.1	+1.7%	1.12	58.66	16.8	20.16	23.52	26.88	30.24	33.6
24W16	64.6	-8	-11%	1.12	57.68	16.8	20.16	23.52	26.88	30.24	33.6
24W15	72.6	-0.6	-0.82%	1.12	64.82	16.8	20.16	23.52	26.88	30.24	33.6
24W14	73.2	+0.4	+0.55%	1.12	65.36	16.8	20.16	23.52	26.88	30.24	33.6
24W13	72.8	-2.2	-2.93%	1.12	65	16.8	20.16	23.52	26.88	30.24	33.6
24W12	75	+7.2	+10.6%	1.12	66.96	16.8	20.16	23.52	26.88	30.24	33.6
24W11	67.8	+3.4	+5.28%	1.12	60.54	16.8	20.16	23.52	26.88	30.24	33.6
24W10	64.4	-1.4	-2.13%	1.12	57.5	16.8	20.16	23.52	26.88	30.24	33.6
24W09	65.8	+0.4	+0.61%	1.12	58.75	16.8	20.16	23.52	26.88	30.24	33.6
24W08	65.4	+1.6	+2.51%	1.12	58.39	16.8	20.16	23.52	26.88	30.24	33.6
24W07	63.8	+0.8	+1.27%	1.12	56.96	16.8	20.16	23.52	26.88	30.24	33.6
24W06	63	-0.4	-0.63%	1.12	56.25	16.8	20.16	23.52	26.88	30.24	33.6
24W05	63.4	-0.7	-1.09%	1.12	56.61	16.8	20.16	23.52	26.88	30.24	33.6
24W04	64.1	+1.1	+1.75%	1.12	57.23	16.8	20.16	23.52	26.88	30.24	33.6
24W03	63	-0.3	-0.47%	1.12	56.25	16.8	20.16	23.52	26.88	30.24	33.6
24W02	63.3	-0.5	-0.78%	1.12	56.52	16.8	20.16	23.52	26.88	30.24	33.6
24W01	63.8	-0.1	-0.16%	1.12	56.96	16.8	20.16	23.52	26.88	30.24	33.6
23W52	63.9	-0.5	-0.78%	1.12	57.05	16.8	20.16	23.52	26.88	30.24	33.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	64.4	-0.3	-0.46%	1.17	54.82	17.62	21.14	24.67	28.19	31.72	35.24
23W50	64.7	-2.1	-3.14%	1.23	52.63	18.44	22.13	25.82	29.51	33.19	36.88
23W49	66.8	-0.2	-0.3%	1.28	52.02	19.26	23.11	26.97	30.82	34.67	38.52
23W48	67	0	0%	1.34	50.04	20.08	24.1	28.12	32.13	36.15	40.16
23W47	67	+4.5	+7.2%	1.39	48.08	20.9	25.08	29.26	33.44	37.63	41.81
23W46	62.5	+0.3	+0.48%	1.45	43.16	21.72	26.07	30.41	34.76	39.1	43.45
23W45	62.2	+0.1	+0.16%	1.5	41.39	22.54	27.05	31.56	36.07	40.58	45.09
23W44	62.1	-0.6	-0.96%	1.56	39.87	23.36	28.04	32.71	37.38	42.06	46.73
23W43	62.7	-1.4	-2.18%	1.61	38.89	24.19	29.02	33.86	38.7	43.53	48.37
23W42	64.1	-0.7	-1.08%	1.67	38.45	25.01	30.01	35.01	40.01	45.01	50.01
23W41	64.8	+0.7	+1.09%	1.72	37.64	25.83	30.99	36.16	41.32	46.49	51.65
23W40	64.1	-0.1	-0.16%	1.78	36.08	26.65	31.98	37.31	42.64	47.96	53.29
23W39	64.2	-0.4	-0.62%	1.83	35.06	27.47	32.96	38.45	43.95	49.44	54.94
23W38	64.6	-1.5	-2.27%	1.89	34.25	28.29	33.95	39.6	45.26	50.92	56.58
23W37	66.1	+2.3	+3.61%	1.94	34.06	29.11	34.93	40.75	46.57	52.4	58.22
23W36	63.8	-1.8	-2.74%	2	31.98	29.93	35.92	41.9	47.89	53.87	59.86
23W35	65.6	+1.8	+2.82%	2.05	32	30.75	36.9	43.05	49.2	55.35	61.5
23W34	63.8	-3	-4.49%	2.1	30.31	31.57	37.88	44.2	50.51	56.83	63.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	66.8	-0.6	-0.89%	2.16	30.93	32.39	38.87	45.35	51.83	58.3	64.78
23W32	67.4	+0.1	+0.15%	2.21	30.44	33.21	39.85	46.5	53.14	59.78	66.42
23W31	67.3	-1.6	-2.32%	2.27	29.66	34.03	40.84	47.65	54.45	61.26	68.06
23W30	68.9	+0.2	+0.29%	2.32	29.65	34.85	41.82	48.79	55.76	62.74	69.71
23W29	68.7	-1.3	-1.86%	2.38	28.89	35.67	42.81	49.94	57.08	64.21	71.35
23W28	70	-1.8	-2.51%	2.43	28.77	36.49	43.79	51.09	58.39	65.69	72.99
23W27	71.8	-2.1	-2.84%	2.49	28.86	37.31	44.78	52.24	59.7	67.17	74.63
23W26	73.9	-1.3	-1.73%	2.54	29.07	38.14	45.76	53.39	61.02	68.64	76.27
23W25	75.2	+0.8	+1.08%	2.6	28.96	38.96	46.75	54.54	62.33	70.12	77.91
23W24	74.4	+0.8	+1.09%	2.65	28.06	39.78	47.73	55.69	63.64	71.6	79.55
23W23	73.6	-0.3	-0.41%	2.71	27.19	40.6	48.72	56.84	64.96	73.07	81.19
23W22	73.9	+0.7	+0.96%	2.76	26.76	41.42	49.7	57.98	66.27	74.55	82.84
23W21	73.2	-1.8	-2.4%	2.82	26	42.24	50.69	59.13	67.58	76.03	84.48
23W20	75	+1.3	+1.76%	2.87	26.13	43.06	51.67	60.28	68.89	77.51	86.12
23W19	73.7	-2.5	-3.28%	2.93	25.19	43.88	52.66	61.43	70.21	78.98	87.76
23W18	76.2	-0.1	-0.13%	2.98	25.57	44.7	53.64	62.58	71.52	80.46	89.4
23W17	76.3	0	0%	3.03	25.14	45.52	54.62	63.73	72.83	81.94	91.04
23W16	76.3	-1.7	-2.18%	3.09	24.7	46.34	55.61	64.88	74.15	83.41	92.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	78	-0.8	-1.02%	3.14	24.81	47.16	56.59	66.03	75.46	84.89	94.32
23W14	78.8	+1	+1.29%	3.2	24.63	47.98	57.58	67.18	76.77	86.37	95.96
23W13	77.8	-0.7	-0.89%	3.25	23.91	48.8	58.56	68.32	78.08	87.85	97.61
23W12	78.5	+1.3	+1.68%	3.31	23.73	49.62	59.55	69.47	79.4	89.32	99.25
23W11	77.2	-2.9	-3.62%	3.36	22.96	50.44	60.53	70.62	80.71	90.8	100.9
23W10	80.1	+2.7	+3.49%	3.42	23.44	51.26	61.52	71.77	82.02	92.28	102.5
23W09	77.4	-0.3	-0.39%	3.47	22.29	52.09	62.5	72.92	83.34	93.75	104.2
23W08	77.7	+3.2	+4.3%	3.53	22.03	52.91	63.49	74.07	84.65	95.23	105.8
23W07	74.5	-0.7	-0.93%	3.58	20.8	53.73	64.47	75.22	85.96	96.71	107.5
23W06	75.2	+0.8	+1.08%	3.64	20.68	54.55	65.46	76.37	87.28	98.18	109.1
23W05	74.4	+4.4	+6.29%	3.69	20.16	55.37	66.44	77.51	88.59	99.66	110.7
23W03	70	+0.3	+0.43%	3.75	18.69	56.19	67.43	78.66	89.9	101.1	112.4
23W02	69.7	-0.4	-0.57%	3.8	18.34	57.01	68.41	79.81	91.21	102.6	114
23W01	70.1	+0.1	+0.14%	3.86	18.18	57.83	69.4	80.96	92.53	104.1	115.7
22W53	70	-1.3	-1.82%	3.91	17.9	58.65	70.38	82.11	93.84	105.6	117.3
22W52	71.3	-1.5	-2.06%	3.91	18.24	58.62	70.35	82.07	93.8	105.5	117.2
22W51	72.8	-0.5	-0.68%	3.91	18.64	58.6	70.32	82.04	93.76	105.5	117.2
22W50	73.3	-3.8	-4.93%	3.9	18.77	58.57	70.29	82	93.72	105.4	117.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	77.1	+0.8	+1.05%	3.9	19.75	58.55	70.26	81.96	93.67	105.4	117.1
22W48	76.3	+0.3	+0.39%	3.9	19.56	58.52	70.22	81.93	93.63	105.3	117
22W47	76	0	0%	3.9	19.49	58.49	70.19	81.89	93.59	105.3	117
22W46	76	-0.9	-1.17%	3.9	19.5	58.47	70.16	81.86	93.55	105.2	116.9
22W45	76.9	+4.4	+6.07%	3.9	19.74	58.44	70.13	81.82	93.51	105.2	116.9
22W44	72.5	+2.8	+4.02%	3.89	18.62	58.42	70.1	81.78	93.47	105.1	116.8
22W43	69.7	-0.6	-0.85%	3.89	17.91	58.39	70.07	81.75	93.42	105.1	116.8
22W42	70.3	-0.6	-0.85%	3.89	18.07	58.36	70.04	81.71	93.38	105.1	116.7
22W41	70.9	+1	+1.43%	3.89	18.23	58.34	70.01	81.67	93.34	105	116.7
22W40	69.9	-1.4	-1.96%	3.89	17.98	58.31	69.98	81.64	93.3	105	116.6
22W39	71.3	-0.2	-0.28%	3.89	18.35	58.29	69.94	81.6	93.26	104.9	116.6
22W38	71.5	-2.4	-3.25%	3.88	18.41	58.26	69.91	81.56	93.22	104.9	116.5
22W37	73.9	+0.1	+0.14%	3.88	19.04	58.23	69.88	81.53	93.18	104.8	116.5
22W36	73.8	-6.2	-7.75%	3.88	19.02	58.21	69.85	81.49	93.13	104.8	116.4
22W35	80	+2.5	+3.23%	3.88	20.62	58.18	69.82	81.46	93.09	104.7	116.4
22W34	77.5	+4.2	+5.73%	3.88	19.99	58.16	69.79	81.42	93.05	104.7	116.3
22W33	73.3	0	0%	3.88	18.91	58.13	69.76	81.38	93.01	104.6	116.3
22W32	73.3	-0.8	-1.08%	3.87	18.92	58.1	69.73	81.35	92.97	104.6	116.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	74.1	0	0%	3.87	19.14	58.08	69.69	81.31	92.93	104.5	116.2
22W30	74.1	-1.2	-1.59%	3.87	19.15	58.05	69.66	81.27	92.88	104.5	116.1
22W29	75.3	+0.9	+1.21%	3.87	19.47	58.03	69.63	81.24	92.84	104.4	116.1
22W28	74.4	+2.4	+3.33%	3.87	19.24	58	69.6	81.2	92.8	104.4	116
22W27	72	-3.9	-5.14%	3.86	18.63	57.98	69.57	81.17	92.76	104.4	116
22W26	75.9	+0.1	+0.13%	3.86	19.65	57.95	69.54	81.13	92.72	104.3	115.9
22W25	75.8	-7.4	-8.89%	3.86	19.63	57.92	69.51	81.09	92.68	104.3	115.8
22W24	83.2	+0.9	+1.09%	3.86	21.56	57.9	69.48	81.06	92.64	104.2	115.8
22W23	82.3	+4.2	+5.38%	3.86	21.33	57.87	69.45	81.02	92.59	104.2	115.7
22W22	78.1	-0.8	-1.01%	3.86	20.25	57.85	69.41	80.98	92.55	104.1	115.7
22W21	78.9	+3.2	+4.23%	3.85	20.47	57.82	69.38	80.95	92.51	104.1	115.6
22W20	75.7	-1.1	-1.43%	3.85	19.65	57.79	69.35	80.91	92.47	104	115.6
22W19	76.8	+2	+2.67%	3.85	19.94	57.77	69.32	80.87	92.43	104	115.5
22W18	74.8	-4.4	-5.56%	3.85	19.43	57.74	69.29	80.84	92.39	103.9	115.5
22W17	79.2	-2.5	-3.06%	3.85	20.58	57.72	69.26	80.8	92.34	103.9	115.4
22W16	81.7	+0.7	+0.86%	3.85	21.24	57.69	69.23	80.77	92.3	103.8	115.4
22W15	81	-1.2	-1.46%	3.84	21.07	57.66	69.2	80.73	92.26	103.8	115.3
22W14	82.2	-0.4	-0.48%	3.84	21.39	57.64	69.16	80.69	92.22	103.7	115.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	82.6	-2.7	-3.17%	3.84	21.51	57.61	69.13	80.66	92.18	103.7	115.2
22W12	85.3	-6.6	-7.18%	3.84	22.22	57.59	69.1	80.62	92.14	103.7	115.2
22W11	91.9	+2.2	+2.45%	3.84	23.95	57.56	69.07	80.58	92.1	103.6	115.1
22W10	89.7	+9.4	+11.7%	3.84	23.39	57.53	69.04	80.55	92.05	103.6	115.1
22W09	80.3	-2	-2.43%	3.83	20.95	57.51	69.01	80.51	92.01	103.5	115
22W08	82.3	-0.3	-0.36%	3.83	21.48	57.48	68.98	80.47	91.97	103.5	115
22W07	82.6	+1.3	+1.6%	3.83	21.56	57.46	68.95	80.44	91.93	103.4	114.9
22W05	81.3	+0.1	+0.12%	3.83	21.23	57.43	68.92	80.4	91.89	103.4	114.9
22W04	81.2	-1.5	-1.81%	3.83	21.22	57.4	68.88	80.37	91.85	103.3	114.8
22W03	82.7	-4.2	-4.83%	3.83	21.62	57.38	68.85	80.33	91.8	103.3	114.8
22W02	86.9	-1.9	-2.14%	3.82	22.73	57.35	68.82	80.29	91.76	103.2	114.7
22W01	88.8	+1.4	+1.6%	3.82	23.24	57.33	68.79	80.26	91.72	103.2	114.7
21W52	87.4	+3.3	+3.92%	3.82	22.88	57.3	68.76	80.22	91.68	103.1	114.6
21W51	84.1	-0.7	-0.83%	3.79	22.16	56.91	68.3	79.68	91.06	102.4	113.8
21W50	84.8	-1.5	-1.74%	3.77	22.5	56.53	67.84	79.14	90.45	101.8	113.1
21W49	86.3	+0.1	+0.12%	3.74	23.06	56.14	67.37	78.6	89.83	101.1	112.3
21W48	86.2	-3.7	-4.12%	3.72	23.19	55.76	66.91	78.06	89.21	100.4	111.5
21W47	89.9	+1.7	+1.93%	3.69	24.35	55.37	66.45	77.52	88.6	99.67	110.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	88.2	+2.3	+2.68%	3.67	24.06	54.99	65.99	76.98	87.98	98.98	110
21W45	85.9	-0.5	-0.58%	3.64	23.6	54.6	65.52	76.44	87.36	98.29	109.2
21W44	86.4	+1.6	+1.89%	3.61	23.9	54.22	65.06	75.9	86.75	97.59	108.4
21W43	84.8	-0.1	-0.12%	3.59	23.63	53.83	64.6	75.37	86.13	96.9	107.7
21W42	84.9	+0.9	+1.07%	3.56	23.83	53.45	64.14	74.83	85.52	96.2	106.9
21W41	84	+0.7	+0.84%	3.54	23.75	53.06	63.67	74.29	84.9	95.51	106.1
21W40	83.3	-5.8	-6.51%	3.51	23.72	52.68	63.21	73.75	84.28	94.82	105.4
21W39	89.1	-0.7	-0.78%	3.49	25.56	52.29	62.75	73.21	83.67	94.12	104.6
21W38	89.8	-1.7	-1.86%	3.46	25.95	51.91	62.29	72.67	83.05	93.43	103.8
21W37	91.5	-3	-3.17%	3.43	26.64	51.52	61.82	72.13	82.43	92.74	103
21W36	94.5	-5.5	-5.5%	3.41	27.72	51.14	61.36	71.59	81.82	92.04	102.3
21W35	100	+2.6	+2.67%	3.38	29.56	50.75	60.9	71.05	81.2	91.35	101.5
21W34	97.4	-2.5	-2.5%	3.36	29.01	50.36	60.44	70.51	80.58	90.66	100.7
21W33	99.9	-2.6	-2.54%	3.33	29.98	49.98	59.98	69.97	79.97	89.96	99.96
21W32	102.5	+2	+1.99%	3.31	31	49.59	59.51	69.43	79.35	89.27	99.19
21W31	100.5	-10	-9.05%	3.28	30.63	49.21	59.05	68.89	78.73	88.58	98.42
21W30	110.5	-2	-1.78%	3.25	33.95	48.82	58.59	68.35	78.12	87.88	97.65
21W29	112.5	-3	-2.6%	3.23	34.84	48.44	58.13	67.81	77.5	87.19	96.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	115.5	-3	-2.53%	3.2	36.05	48.05	57.66	67.27	76.88	86.5	96.11
21W27	118.5	-5.5	-4.44%	3.18	37.29	47.67	57.2	66.73	76.27	85.8	95.34
21W26	124	+16	+14.8%	3.15	39.34	47.28	56.74	66.2	75.65	85.11	94.56
21W25	108	+6.5	+6.4%	3.13	34.54	46.9	56.28	65.66	75.04	84.41	93.79
21W24	101.5	0	0%	3.1	32.73	46.51	55.81	65.12	74.42	83.72	93.02
21W23	101.5	-2	-1.93%	3.08	33.01	46.13	55.35	64.58	73.8	83.03	92.25
21W22	103.5	+5.8	+5.94%	3.05	33.94	45.74	54.89	64.04	73.19	82.33	91.48
21W21	97.7	+6.3	+6.89%	3.02	32.31	45.36	54.43	63.5	72.57	81.64	90.71
21W20	91.4	-21.1	-18.8%	3	30.49	44.97	53.96	62.96	71.95	80.95	89.94
21W19	112.5	-8	-6.64%	2.97	37.85	44.59	53.5	62.42	71.34	80.25	89.17
21W18	120.5	0	0%	2.95	40.89	44.2	53.04	61.88	70.72	79.56	88.4
21W17	120.5	-10.5	-8.02%	2.92	41.25	43.81	52.58	61.34	70.1	78.87	87.63
21W16	131	-4.5	-3.32%	2.9	45.25	43.43	52.12	60.8	69.49	78.17	86.86
21W15	135.5	+12	+9.72%	2.87	47.22	43.04	51.65	60.26	68.87	77.48	86.09
21W14	123.5	0	0%	2.84	43.43	42.66	51.19	59.72	68.25	76.79	85.32
21W13	123.5	-0.5	-0.4%	2.82	43.82	42.27	50.73	59.18	67.64	76.09	84.55
21W12	124	+1.5	+1.22%	2.79	44.4	41.89	50.27	58.64	67.02	75.4	83.78
21W11	122.5	+10.5	+9.38%	2.77	44.27	41.5	49.8	58.1	66.4	74.71	83.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	112	+2	+1.82%	2.74	40.86	41.12	49.34	57.56	65.79	74.01	82.24
21W09	110	-3.5	-3.08%	2.72	40.51	40.73	48.88	57.03	65.17	73.32	81.46
21W08	113.5	+13.5	+13.5%	2.69	42.2	40.35	48.42	56.49	64.56	72.62	80.69
21W06	100	-12	-10.7%	2.66	37.54	39.96	47.95	55.95	63.94	71.93	79.92
21W05	112	+2	+1.82%	2.64	42.45	39.58	47.49	55.41	63.32	71.24	79.15
21W04	110	+17.1	+18.4%	2.61	42.1	39.19	47.03	54.87	62.71	70.54	78.38
21W03	92.9	-2.3	-2.42%	2.59	35.91	38.81	46.57	54.33	62.09	69.85	77.61
21W02	95.2	+11.6	+13.9%	2.56	37.17	38.42	46.1	53.79	61.47	69.16	76.84
21W01	83.6	-3.7	-4.24%	2.54	32.97	38.04	45.64	53.25	60.86	68.46	76.07
20W52	87.3	+1.5	+1.75%	2.51	34.78	37.65	45.18	52.71	60.24	67.77	75.3
20W51	85.8	-0.4	-0.46%	2.5	34.28	37.55	45.06	52.56	60.07	67.58	75.09
20W50	86.2	-2	-2.27%	2.5	34.53	37.44	44.93	52.42	59.91	67.4	74.88
20W49	88.2	+10.5	+13.5%	2.49	35.43	37.34	44.81	52.27	59.74	67.21	74.68
20W48	77.7	-0.1	-0.13%	2.48	31.3	37.23	44.68	52.13	59.58	67.02	74.47
20W47	77.8	+1.2	+1.57%	2.48	31.43	37.13	44.56	51.98	59.41	66.84	74.26
20W46	76.6	+2.1	+2.82%	2.47	31.03	37.03	44.43	51.84	59.24	66.65	74.05
20W45	74.5	+1	+1.36%	2.46	30.27	36.92	44.31	51.69	59.08	66.46	73.85
20W44	73.5	-3.4	-4.42%	2.45	29.94	36.82	44.18	51.55	58.91	66.27	73.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	76.9	+0.2	+0.26%	2.45	31.42	36.72	44.06	51.4	58.74	66.09	73.43
20W42	76.7	-1	-1.29%	2.44	31.42	36.61	43.93	51.26	58.58	65.9	73.22
20W41	77.7	+0.3	+0.39%	2.43	31.92	36.51	43.81	51.11	58.41	65.71	73.02
20W40	77.4	+1.8	+2.38%	2.43	31.89	36.4	43.68	50.97	58.25	65.53	72.81
20W39	75.6	-5.5	-6.78%	2.42	31.24	36.3	43.56	50.82	58.08	65.34	72.6
20W38	81.1	+2.1	+2.66%	2.41	33.61	36.2	43.44	50.67	57.91	65.15	72.39
20W37	79	0	0%	2.41	32.83	36.09	43.31	50.53	57.75	64.97	72.18
20W36	79	+1.5	+1.94%	2.4	32.93	35.99	43.19	50.38	57.58	64.78	71.98
20W35	77.5	+4.5	+6.16%	2.39	32.4	35.88	43.06	50.24	57.42	64.59	71.77
20W34	73	-7.4	-9.2%	2.39	30.6	35.78	42.94	50.09	57.25	64.41	71.56
20W33	80.4	-2.6	-3.13%	2.38	33.8	35.68	42.81	49.95	57.08	64.22	71.35
20W32	83	-0.2	-0.24%	2.37	35	35.57	42.69	49.8	56.92	64.03	71.15
20W31	83.2	-3.9	-4.48%	2.36	35.19	35.47	42.56	49.66	56.75	63.84	70.94
20W30	87.1	-4	-4.39%	2.36	36.94	35.37	42.44	49.51	56.58	63.66	70.73
20W29	91.1	-0.2	-0.22%	2.35	38.75	35.26	42.31	49.37	56.42	63.47	70.52
20W28	91.3	-1	-1.08%	2.34	38.95	35.16	42.19	49.22	56.25	63.28	70.32
20W27	92.3	+0.2	+0.22%	2.34	39.5	35.05	42.06	49.08	56.09	63.1	70.11
20W26	92.1	-0.5	-0.54%	2.33	39.53	34.95	41.94	48.93	55.92	62.91	69.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	92.6	+3.4	+3.81%	2.32	39.86	34.85	41.82	48.78	55.75	62.72	69.69
20W24	89.2	-5.9	-6.2%	2.32	38.51	34.74	41.69	48.64	55.59	62.54	69.48
20W23	95.1	-0.7	-0.73%	2.31	41.18	34.64	41.57	48.49	55.42	62.35	69.28
20W22	95.8	+4.3	+4.7%	2.3	41.61	34.53	41.44	48.35	55.26	62.16	69.07
20W21	91.5	+5.5	+6.4%	2.3	39.86	34.43	41.32	48.2	55.09	61.98	68.86
20W20	86	-4.2	-4.66%	2.29	37.58	34.33	41.19	48.06	54.92	61.79	68.65
20W19	90.2	-0.8	-0.88%	2.28	39.53	34.22	41.07	47.91	54.76	61.6	68.45
20W18	91	+14	+18.2%	2.27	40.01	34.12	40.94	47.77	54.59	61.41	68.24
20W17	77	-4.7	-5.75%	2.27	33.96	34.02	40.82	47.62	54.42	61.23	68.03
20W16	81.7	+10.2	+14.3%	2.26	36.14	33.91	40.69	47.48	54.26	61.04	67.82
20W15	71.5	+6.2	+9.49%	2.25	31.72	33.81	40.57	47.33	54.09	60.85	67.62
20W14	65.3	+1.1	+1.71%	2.25	29.06	33.7	40.44	47.19	53.93	60.67	67.41
20W13	64.2	+11	+20.7%	2.24	28.66	33.6	40.32	47.04	53.76	60.48	67.2
20W12	53.2	-21	-28.3%	2.23	23.82	33.5	40.2	46.89	53.59	60.29	66.99
20W11	74.2	-15.7	-17.5%	2.23	33.33	33.39	40.07	46.75	53.43	60.11	66.78
20W10	89.9	+0.2	+0.22%	2.22	40.51	33.29	39.95	46.6	53.26	59.92	66.58
20W09	89.7	-6.5	-6.76%	2.21	40.55	33.18	39.82	46.46	53.1	59.73	66.37
20W08	96.2	-1.2	-1.23%	2.21	43.62	33.08	39.7	46.31	52.93	59.55	66.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	97.4	+6.3	+6.92%	2.2	44.3	32.98	39.57	46.17	52.76	59.36	65.95
20W06	91.1	+2.3	+2.59%	2.19	41.57	32.87	39.45	46.02	52.6	59.17	65.75
20W05	88.8	-7.3	-7.6%	2.18	40.65	32.77	39.32	45.88	52.43	58.98	65.54
20W04	96.1	+1.1	+1.16%	2.18	44.13	32.67	39.2	45.73	52.26	58.8	65.33
20W03	95	+1.6	+1.71%	2.17	43.76	32.56	39.07	45.59	52.1	58.61	65.12
20W02	93.4	+0.6	+0.65%	2.16	43.16	32.46	38.95	45.44	51.93	58.42	64.92
20W01	92.8	-2	-2.11%	2.16	43.02	32.35	38.82	45.3	51.77	58.24	64.71
19W52	94.8	-3.3	-3.36%	2.15	44.09	32.25	38.7	45.15	51.6	58.05	64.5
19W51	98.1	+10.5	+12%	2.15	45.63	32.25	38.7	45.15	51.6	58.05	64.5
19W50	87.6	+0.7	+0.81%	2.15	40.74	32.25	38.7	45.15	51.6	58.05	64.5
19W49	86.9	-0.1	-0.11%	2.15	40.42	32.25	38.7	45.15	51.6	58.05	64.5
19W48	87	-0.1	-0.11%	2.15	40.47	32.25	38.7	45.15	51.6	58.05	64.5
19W47	87.1	-0.7	-0.8%	2.15	40.51	32.25	38.7	45.15	51.6	58.05	64.5
19W46	87.8	-1.4	-1.57%	2.15	40.84	32.25	38.7	45.15	51.6	58.05	64.5
19W45	89.2	-2.7	-2.94%	2.15	41.49	32.25	38.7	45.15	51.6	58.05	64.5
19W44	91.9	+5.5	+6.37%	2.15	42.74	32.25	38.7	45.15	51.6	58.05	64.5
19W43	86.4	+0.1	+0.12%	2.15	40.19	32.25	38.7	45.15	51.6	58.05	64.5
19W42	86.3	+1.7	+2.01%	2.15	40.14	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	84.6	-3.6	-4.08%	2.15	39.35	32.25	38.7	45.15	51.6	58.05	64.5
19W40	88.2	+2.1	+2.44%	2.15	41.02	32.25	38.7	45.15	51.6	58.05	64.5
19W39	86.1	+1	+1.18%	2.15	40.05	32.25	38.7	45.15	51.6	58.05	64.5
19W38	85.1	-0.9	-1.05%	2.15	39.58	32.25	38.7	45.15	51.6	58.05	64.5
19W37	86	+0.8	+0.94%	2.15	40	32.25	38.7	45.15	51.6	58.05	64.5
19W36	85.2	+1.8	+2.16%	2.15	39.63	32.25	38.7	45.15	51.6	58.05	64.5
19W35	83.4	-10.1	-10.8%	2.15	38.79	32.25	38.7	45.15	51.6	58.05	64.5
19W34	93.5	+4.9	+5.53%	2.15	43.49	32.25	38.7	45.15	51.6	58.05	64.5
19W33	88.6	-0.7	-0.78%	2.15	41.21	32.25	38.7	45.15	51.6	58.05	64.5
19W32	89.3	-2.3	-2.51%	2.15	41.53	32.25	38.7	45.15	51.6	58.05	64.5
19W31	91.6	-7.3	-7.38%	2.15	42.6	32.25	38.7	45.15	51.6	58.05	64.5
19W30	98.9	+9.1	+10.1%	2.15	46	32.25	38.7	45.15	51.6	58.05	64.5
19W29	89.8	-0.2	-0.22%	2.15	41.77	32.25	38.7	45.15	51.6	58.05	64.5
19W28	90	-1	-1.1%	2.15	41.86	32.25	38.7	45.15	51.6	58.05	64.5
19W27	91	+2.2	+2.48%	2.15	42.33	32.25	38.7	45.15	51.6	58.05	64.5
19W26	88.8	+1.7	+1.95%	2.15	41.3	32.25	38.7	45.15	51.6	58.05	64.5
19W25	87.1	+4.5	+5.45%	2.15	40.51	32.25	38.7	45.15	51.6	58.05	64.5
19W24	82.6	+2.3	+2.86%	2.15	38.42	32.25	38.7	45.15	51.6	58.05	64.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	80.3	-9.1	-10.2%	2.15	37.35	32.25	38.7	45.15	51.6	58.05	64.5
19W22	89.4	+2	+2.29%	2.15	41.58	32.25	38.7	45.15	51.6	58.05	64.5
19W21	87.4	-1.5	-1.69%	2.15	40.65	32.25	38.7	45.15	51.6	58.05	64.5
19W20	88.9	-9.5	-9.65%	2.15	41.35	32.25	38.7	45.15	51.6	58.05	64.5
19W19	98.4	-19.6	-16.6%	2.15	45.77	32.25	38.7	45.15	51.6	58.05	64.5
19W18	118	+5	+4.42%	2.15	54.88	32.25	38.7	45.15	51.6	58.05	64.5