(1595) 川寶本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
24W17	34.8	+0.2	+0.58%	1.04	33.46	10.4	12.06	13.73	15.39	17.06	18.72
24W16	34.6	-1.2	-3.35%	1.04	33.27	10.4	12.06	13.73	15.39	17.06	18.72
24W15	35.8	-0.2	-0.56%	1.04	34.42	10.4	12.06	13.73	15.39	17.06	18.72
24W14	36	+0.05	+0.14%	1.04	34.62	10.4	12.06	13.73	15.39	17.06	18.72
24W13	35.95	-0.7	-1.91%	1.04	34.57	10.4	12.06	13.73	15.39	17.06	18.72
24W12	36.65	+0.75	+2.09%	1.04	35.24	10.4	12.06	13.73	15.39	17.06	18.72
24W11	35.9	-0.2	-0.55%	1.04	34.52	10.4	12.06	13.73	15.39	17.06	18.72
24W10	36.1	+0.25	+0.7%	1.04	34.71	10.4	12.06	13.73	15.39	17.06	18.72
24W09	35.85	-0.85	-2.32%	1.04	34.47	10.4	12.06	13.73	15.39	17.06	18.72
24W08	36.7	-0.15	-0.41%	1.04	35.29	10.4	12.06	13.73	15.39	17.06	18.72
24W07	36.85	+0.25	+0.68%	1.04	35.43	10.4	12.06	13.73	15.39	17.06	18.72
24W06	36.6	-0.25	-0.68%	1.04	35.19	10.4	12.06	13.73	15.39	17.06	18.72
24W05	36.85	+0.25	+0.68%	1.04	35.43	10.4	12.06	13.73	15.39	17.06	18.72
24W04	36.6	+0.75	+2.09%	1.04	35.19	10.4	12.06	13.73	15.39	17.06	18.72
24W03	35.85	-0.65	-1.78%	1.04	34.47	10.4	12.06	13.73	15.39	17.06	18.72
24W02	36.5	-1.45	-3.82%	1.04	35.1	10.4	12.06	13.73	15.39	17.06	18.72
24W01	37.95	+0.2	+0.53%	1.04	36.49	10.4	12.06	13.73	15.39	17.06	18.72
23W52	37.75	-0.3	-0.79%	1.04	36.3	10.4	12.06	13.73	15.39	17.06	18.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W51	38.05	+0.1	+0.26%	1.11	34.13	11.15	12.93	14.71	16.5	18.28	20.06
23W50	37.95	-0.45	-1.17%	1.19	31.91	11.89	13.8	15.7	17.6	19.51	21.41
23W49	38.4	+0.2	+0.52%	1.26	30.38	12.64	14.66	16.69	18.71	20.73	22.75
23W48	38.2	-0.3	-0.78%	1.34	28.53	13.39	15.53	17.67	19.81	21.96	24.1
23W47	38.5	+0.65	+1.72%	1.41	27.24	14.14	16.4	18.66	20.92	23.18	25.44
23W46	37.85	-0.2	-0.53%	1.49	25.43	14.88	17.26	19.64	22.03	24.41	26.79
23W45	38.05	+0.1	+0.26%	1.56	24.35	15.63	18.13	20.63	23.13	25.63	28.13
23W44	37.95	-0.35	-0.91%	1.64	23.17	16.38	19	21.62	24.24	26.86	29.48
23W43	38.3	+0.1	+0.26%	1.71	22.37	17.12	19.86	22.6	25.34	28.08	30.82
23W42	38.2	-1.45	-3.66%	1.79	21.38	17.87	20.73	23.59	26.45	29.31	32.17
23W41	39.65	+0.35	+0.89%	1.86	21.3	18.62	21.6	24.58	27.55	30.53	33.51
23W40	39.3	+0.1	+0.26%	1.94	20.29	19.36	22.46	25.56	28.66	31.76	34.86
23W39	39.2	-0.2	-0.51%	2.01	19.49	20.11	23.33	26.55	29.77	32.98	36.2
23W38	39.4	+0.75	+1.94%	2.09	18.89	20.86	24.2	27.53	30.87	34.21	37.55
23W37	38.65	-0.15	-0.39%	2.16	17.89	21.61	25.06	28.52	31.98	35.43	38.89
23W36	38.8	+0.2	+0.52%	2.24	17.36	22.35	25.93	29.51	33.08	36.66	40.24
23W35	38.6	+0.45	+1.18%	2.31	16.71	23.1	26.8	30.49	34.19	37.88	41.58
23W34	38.15	-0.4	-1.04%	2.38	16	23.85	27.66	31.48	35.29	39.11	42.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W33	38.55	-1.55	-3.87%	2.46	15.67	24.59	28.53	32.46	36.4	40.33	44.27
23W32	40.1	-2.5	-5.87%	2.53	15.82	25.34	29.4	33.45	37.5	41.56	45.61
23W31	42.6	+0.95	+2.28%	2.61	16.33	26.09	30.26	34.44	38.61	42.78	46.96
23W30	41.65	-0.25	-0.6%	2.68	15.52	26.84	31.13	35.42	39.72	44.01	48.3
23W29	41.9	-1.9	-4.34%	2.76	15.19	27.58	32	36.41	40.82	45.24	49.65
23W28	43.8	+4.1	+10.3%	2.83	15.46	28.33	32.86	37.39	41.93	46.46	50.99
23W27	39.7	-0.7	-1.73%	2.91	13.65	29.08	33.73	38.38	43.03	47.69	52.34
23W26	40.4	-0.1	-0.25%	2.98	13.55	29.82	34.6	39.37	44.14	48.91	53.68
23W25	40.5	-0.55	-1.34%	3.06	13.25	30.57	35.46	40.35	45.24	50.14	55.03
23W24	41.05	+1.4	+3.53%	3.13	13.11	31.32	36.33	41.34	46.35	51.36	56.37
23W23	39.65	+0.45	+1.15%	3.21	12.37	32.06	37.2	42.33	47.46	52.59	57.72
23W22	39.2	+0.45	+1.16%	3.28	11.95	32.81	38.06	43.31	48.56	53.81	59.06
23W21	38.75	-0.25	-0.64%	3.36	11.55	33.56	38.93	44.3	49.67	55.04	60.41
23W20	39	+0.15	+0.39%	3.43	11.37	34.31	39.79	45.28	50.77	56.26	61.75
23W19	38.85	-0.05	-0.13%	3.51	11.08	35.05	40.66	46.27	51.88	57.49	63.1
23W18	38.9	+0.2	+0.52%	3.58	10.87	35.8	41.53	47.26	52.98	58.71	64.44
23W17	38.7	-0.2	-0.51%	3.65	10.59	36.55	42.39	48.24	54.09	59.94	65.78
23W16	38.9	-0.4	-1.02%	3.73	10.43	37.29	43.26	49.23	55.2	61.16	67.13
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
23W15	39.3	-0.4	-1.01%	3.8	10.33	38.04	44.13	50.21	56.3	62.39	68.47
23W14	39.7	+0.4	+1.02%	3.88	10.24	38.79	44.99	51.2	57.41	63.61	69.82
23W13	39.3	-0.45	-1.13%	3.95	9.94	39.54	45.86	52.19	58.51	64.84	71.16
23W12	39.75	+0.45	+1.15%	4.03	9.87	40.28	46.73	53.17	59.62	66.06	72.51
23W11	39.3	-2.1	-5.07%	4.1	9.58	41.03	47.59	54.16	60.72	67.29	73.85
23W10	41.4	-0.25	-0.6%	4.18	9.91	41.78	48.46	55.14	61.83	68.51	75.2
23W09	41.65	+1.05	+2.59%	4.25	9.79	42.52	49.33	56.13	62.93	69.74	76.54
23W08	40.6	+2.2	+5.73%	4.33	9.38	43.27	50.19	57.12	64.04	70.96	77.89
23W07	38.4	-0.1	-0.26%	4.4	8.72	44.02	51.06	58.1	65.15	72.19	79.23
23W06	38.5	+0.1	+0.26%	4.48	8.6	44.76	51.93	59.09	66.25	73.41	80.58
23W05	38.4	+0.45	+1.19%	4.55	8.44	45.51	52.79	60.08	67.36	74.64	81.92
23W03	37.95	+0.25	+0.66%	4.63	8.2	46.26	53.66	61.06	68.46	75.86	83.27
23W02	37.7	-0.6	-1.57%	4.7	8.02	47.01	54.53	62.05	69.57	77.09	84.61
23W01	38.3	+0.1	+0.26%	4.78	8.02	47.75	55.39	63.03	70.67	78.31	85.96
22W53	38.2	-0.15	-0.39%	4.85	7.88	48.5	56.26	64.02	71.78	79.54	87.3
22W52	38.35	+0.35	+0.92%	4.83	7.94	48.32	56.05	63.79	71.52	79.25	86.98
22W51	38	0	0%	4.81	7.89	48.15	55.85	63.55	71.26	78.96	86.66
22W50	38	+0.2	+0.53%	4.8	7.92	47.97	55.64	63.32	70.99	78.67	86.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W49	37.8	+0.25	+0.67%	4.78	7.91	47.79	55.44	63.09	70.73	78.38	86.03
22W48	37.55	0	0%	4.76	7.89	47.62	55.23	62.85	70.47	78.09	85.71
22W47	37.55	+0.6	+1.62%	4.74	7.92	47.44	55.03	62.62	70.21	77.8	85.39
22W46	36.95	-0.15	-0.4%	4.73	7.82	47.26	54.82	62.39	69.95	77.51	85.07
22W45	37.1	-0.1	-0.27%	4.71	7.88	47.08	54.62	62.15	69.69	77.22	84.75
22W44	37.2	+0.5	+1.36%	4.69	7.93	46.91	54.41	61.92	69.42	76.93	84.43
22W43	36.7	-0.25	-0.68%	4.67	7.85	46.73	54.21	61.68	69.16	76.64	84.12
22W42	36.95	-0.95	-2.51%	4.66	7.94	46.55	54	61.45	68.9	76.35	83.8
22W41	37.9	+1.3	+3.55%	4.64	8.17	46.38	53.8	61.22	68.64	76.06	83.48
22W40	36.6	-2.1	-5.43%	4.62	7.92	46.2	53.59	60.98	68.38	75.77	83.16
22W39	38.7	+0.2	+0.52%	4.6	8.41	46.02	53.39	60.75	68.11	75.48	82.84
22W38	38.5	+0.3	+0.79%	4.58	8.4	45.85	53.18	60.52	67.85	75.19	82.52
22W37	38.2	-0.5	-1.29%	4.57	8.36	45.67	52.98	60.28	67.59	74.9	82.2
22W36	38.7	-0.3	-0.77%	4.55	8.51	45.49	52.77	60.05	67.33	74.61	81.89
22W35	39	+0.35	+0.91%	4.53	8.61	45.32	52.57	59.82	67.07	74.32	81.57
22W34	38.65	+2.7	+7.51%	4.51	8.56	45.14	52.36	59.58	66.8	74.03	81.25
22W33	35.95	-0.2	-0.55%	4.5	8	44.96	52.16	59.35	66.54	73.74	80.93
22W32	36.15	+0.4	+1.12%	4.48	8.07	44.78	51.95	59.12	66.28	73.45	80.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W31	35.75	+0.95	+2.73%	4.46	8.01	44.61	51.74	58.88	66.02	73.16	80.29
22W30	34.8	+0.95	+2.81%	4.44	7.83	44.43	51.54	58.65	65.76	72.87	79.98
22W29	33.85	-0.65	-1.88%	4.43	7.65	44.25	51.33	58.42	65.5	72.58	79.66
22W28	34.5	-2.35	-6.38%	4.41	7.83	44.08	51.13	58.18	65.23	72.29	79.34
22W27	36.85	-2.05	-5.27%	4.39	8.39	43.9	50.92	57.95	64.97	72	79.02
22W26	38.9	-0.5	-1.27%	4.37	8.9	43.72	50.72	57.71	64.71	71.71	78.7
22W25	39.4	-1.1	-2.72%	4.35	9.05	43.55	50.51	57.48	64.45	71.42	78.38
22W24	40.5	0	0%	4.34	9.34	43.37	50.31	57.25	64.19	71.13	78.06
22W23	40.5	+0.9	+2.27%	4.32	9.38	43.19	50.1	57.01	63.92	70.84	77.75
22W22	39.6	+0.25	+0.64%	4.3	9.21	43.02	49.9	56.78	63.66	70.55	77.43
22W21	39.35	+1.65	+4.38%	4.28	9.19	42.84	49.69	56.55	63.4	70.26	77.11
22W20	37.7	+0.35	+0.94%	4.27	8.84	42.66	49.49	56.31	63.14	69.96	76.79
22W19	37.35	+1.05	+2.89%	4.25	8.79	42.48	49.28	56.08	62.88	69.67	76.47
22W18	36.3	-2.15	-5.59%	4.23	8.58	42.31	49.08	55.85	62.62	69.38	76.15
22W17	38.45	+0.05	+0.13%	4.21	9.13	42.13	48.87	55.61	62.35	69.09	75.84
22W16	38.4	-2.05	-5.07%	4.2	9.15	41.95	48.67	55.38	62.09	68.8	75.52
22W15	40.45	-0.5	-1.22%	4.18	9.68	41.78	48.46	55.15	61.83	68.51	75.2
22W14	40.95	-1.35	-3.19%	4.16	9.84	41.6	48.26	54.91	61.57	68.22	74.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
22W13	42.3	+1.15	+2.79%	4.14	10.21	41.42	48.05	54.68	61.31	67.93	74.56
22W12	41.15	+0.5	+1.23%	4.12	9.98	41.25	47.85	54.44	61.04	67.64	74.24
22W11	40.65	-0.75	-1.81%	4.11	9.9	41.07	47.64	54.21	60.78	67.35	73.92
22W10	41.4	+0.15	+0.36%	4.09	10.12	40.89	47.44	53.98	60.52	67.06	73.61
22W09	41.25	-1.85	-4.29%	4.07	10.13	40.72	47.23	53.74	60.26	66.77	73.29
22W08	43.1	-1.4	-3.15%	4.05	10.63	40.54	47.02	53.51	60	66.48	72.97
22W07	44.5	+2.1	+4.95%	4.04	11.03	40.36	46.82	53.28	59.74	66.19	72.65
22W05	42.4	-2.65	-5.88%	4.02	10.55	40.18	46.61	53.04	59.47	65.9	72.33
22W04	45.05	-0.45	-0.99%	4	11.26	40.01	46.41	52.81	59.21	65.61	72.01
22W03	45.5	-2.05	-4.31%	3.98	11.42	39.83	46.2	52.58	58.95	65.32	71.7
22W02	47.55	+1	+2.15%	3.97	11.99	39.65	46	52.34	58.69	65.03	71.38
22W01	46.55	+1	+2.2%	3.95	11.79	39.48	45.79	52.11	58.43	64.74	71.06
21W52	45.55	+1.35	+3.05%	3.93	11.59	39.3	45.59	51.88	58.16	64.45	70.74
21W51	44.2	-1.7	-3.7%	3.86	11.46	38.56	44.74	50.91	57.08	63.25	69.42
21W50	45.9	-1.85	-3.87%	3.78	12.13	37.83	43.88	49.93	55.99	62.04	68.09
21W49	47.75	+0.95	+2.03%	3.71	12.87	37.09	43.03	48.96	54.9	60.83	66.77
21W48	46.8	+0.3	+0.65%	3.64	12.87	36.36	42.18	47.99	53.81	59.63	65.45
21W47	46.5	-5.1	-9.88%	3.56	13.05	35.62	41.32	47.02	52.72	58.42	64.12
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W46	51.6	+12.45	+31.8%	3.49	14.79	34.89	40.47	46.05	51.63	57.22	62.8
21W45	39.15	0	0%	3.42	11.46	34.15	39.62	45.08	50.55	56.01	61.48
21W44	39.15	+1.05	+2.76%	3.34	11.72	33.42	38.76	44.11	49.46	54.8	60.15
21W43	38.1	+1.45	+3.96%	3.27	11.66	32.68	37.91	43.14	48.37	53.6	58.83
21W42	36.65	-1.8	-4.68%	3.19	11.47	31.95	37.06	42.17	47.28	52.39	57.5
21W41	38.45	-0.2	-0.52%	3.12	12.32	31.21	36.21	41.2	46.19	51.19	56.18
21W40	38.65	-1.95	-4.8%	3.05	12.68	30.48	35.35	40.23	45.11	49.98	54.86
21W39	40.6	+0.7	+1.75%	2.97	13.65	29.74	34.5	39.26	44.02	48.78	53.53
21W38	39.9	+0.7	+1.79%	2.9	13.76	29.01	33.65	38.29	42.93	47.57	52.21
21W37	39.2	-2.55	-6.11%	2.83	13.87	28.27	32.79	37.32	41.84	46.36	50.89
21W36	41.75	+4.15	+11%	2.75	15.16	27.54	31.94	36.35	40.75	45.16	49.56
21W35	37.6	+0.6	+1.62%	2.68	14.03	26.8	31.09	35.38	39.66	43.95	48.24
21W34	37	+2	+5.71%	2.61	14.2	26.06	30.24	34.41	38.58	42.75	46.92
21W33	35	-0.45	-1.27%	2.53	13.82	25.33	29.38	33.43	37.49	41.54	45.59
21W32	35.45	+2.45	+7.42%	2.46	14.41	24.59	28.53	32.46	36.4	40.33	44.27
21W31	33	-2.4	-6.78%	2.39	13.83	23.86	27.68	31.49	35.31	39.13	42.95
21W30	35.4	0	0%	2.31	15.31	23.12	26.82	30.52	34.22	37.92	41.62
21W29	35.4	+0.5	+1.43%	2.24	15.81	22.39	25.97	29.55	33.13	36.72	40.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W28	34.9	+3.85	+12.4%	2.17	16.12	21.65	25.12	28.58	32.05	35.51	38.98
21W27	31.05	+1.15	+3.85%	2.09	14.84	20.92	24.26	27.61	30.96	34.3	37.65
21W26	29.9	+0.65	+2.22%	2.02	14.81	20.18	23.41	26.64	29.87	33.1	36.33
21W25	29.25	+0.25	+0.86%	1.94	15.04	19.45	22.56	25.67	28.78	31.89	35
21W24	29	-0.4	-1.36%	1.87	15.5	18.71	21.71	24.7	27.69	30.69	33.68
21W23	29.4	+0.55	+1.91%	1.8	16.35	17.98	20.85	23.73	26.61	29.48	32.36
21W22	28.85	+0.15	+0.52%	1.72	16.73	17.24	20	22.76	25.52	28.28	31.03
21W21	28.7	-0.75	-2.55%	1.65	17.39	16.51	19.15	21.79	24.43	27.07	29.71
21W20	29.45	-3.55	-10.8%	1.58	18.67	15.77	18.29	20.82	23.34	25.86	28.39
21W19	33	-1.35	-3.93%	1.5	21.95	15.04	17.44	19.85	22.25	24.66	27.06
21W18	34.35	+0.95	+2.84%	1.43	24.02	14.3	16.59	18.88	21.16	23.45	25.74
21W17	33.4	+0.4	+1.21%	1.36	24.62	13.56	15.74	17.91	20.08	22.25	24.42
21W16	33	-0.75	-2.22%	1.28	25.72	12.83	14.88	16.93	18.99	21.04	23.09
21W15	33.75	+1.75	+5.47%	1.21	27.91	12.09	14.03	15.96	17.9	19.83	21.77
21W14	32	+0.05	+0.16%	1.14	28.17	11.36	13.18	14.99	16.81	18.63	20.45
21W13	31.95	+0.4	+1.27%	1.06	30.07	10.62	12.32	14.02	15.72	17.42	19.12
21W12	31.55	+0.15	+0.48%	0.99	31.91	9.888	11.47	13.05	14.63	16.22	17.8
21W11	31.4	-0.25	-0.79%	0.92	34.31	9.153	10.62	12.08	13.55	15.01	16.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
21W10	31.65	+0.35	+1.12%	0.84	37.6	8.418	9.764	11.11	12.46	13.8	15.15
21W09	31.3	+1	+3.3%	0.77	40.74	7.682	8.912	10.14	11.37	12.6	13.83
21W08	30.3	+0.2	+0.66%	0.69	43.62	6.947	8.059	9.17	10.28	11.39	12.5
21W06	30.1	-0.3	-0.99%	0.62	48.46	6.212	7.206	8.2	9.193	10.19	11.18
21W05	30.4	+0.15	+0.5%	0.55	55.51	5.476	6.353	7.229	8.105	8.981	9.858
21W04	30.25	-1.1	-3.51%	0.47	63.8	4.741	5.5	6.258	7.017	7.776	8.534
21W03	31.35	-0.6	-1.88%	0.4	78.26	4.006	4.647	5.288	5.929	6.57	7.211
21W02	31.95	-0.75	-2.29%	0.33	97.69	3.271	3.794	4.317	4.84	5.364	5.887
21W01	32.7	+0.3	+0.93%	0.25	129	2.535	2.941	3.347	3.752	4.158	4.564
20W52	32.4	+0.75	+2.37%	0.18	180	1.8	2.088	2.376	2.664	2.952	3.24
20W51	31.65	0	0%	0.22	146.4	2.162	2.507	2.853	3.199	3.545	3.891
20W50	31.65	+1.15	+3.77%	0.25	125.4	2.523	2.927	3.33	3.734	4.138	4.542
20W49	30.5	-0.2	-0.65%	0.29	105.7	2.885	3.346	3.808	4.269	4.731	5.192
20W48	30.7	+0.65	+2.16%	0.32	94.57	3.246	3.766	4.285	4.804	5.324	5.843
20W47	30.05	+0.9	+3.09%	0.36	83.29	3.608	4.185	4.762	5.339	5.917	6.494
20W46	29.15	-0.7	-2.35%	0.4	73.44	3.969	4.604	5.239	5.874	6.51	7.145
20W45	29.85	-0.15	-0.5%	0.43	68.93	4.331	5.024	5.717	6.41	7.102	7.795
20W44	30	-0.75	-2.44%	0.47	63.93	4.692	5.443	6.194	6.945	7.695	8.446
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W43	30.75	+0.1	+0.33%	0.51	60.84	5.054	5.862	6.671	7.48	8.288	9.097
20W42	30.65	-1.85	-5.69%	0.54	56.6	5.415	6.282	7.148	8.015	8.881	9.748
20W41	32.5	+1.25	+4%	0.58	56.26	5.777	6.701	7.626	8.55	9.474	10.4
20W40	31.25	+1.2	+3.99%	0.61	50.91	6.138	7.121	8.103	9.085	10.07	11.05
20W39	30.05	-2.75	-8.38%	0.65	46.23	6.5	7.54	8.58	9.62	10.66	11.7
20W38	32.8	-0.2	-0.61%	0.69	47.8	6.862	7.959	9.057	10.16	11.25	12.35
20W37	33	+0.45	+1.38%	0.72	45.69	7.223	8.379	9.534	10.69	11.85	13
20W36	32.55	+0.15	+0.46%	0.76	42.92	7.585	8.798	10.01	11.23	12.44	13.65
20W35	32.4	-0.25	-0.77%	0.79	40.77	7.946	9.218	10.49	11.76	13.03	14.3
20W34	32.65	-0.6	-1.8%	0.83	39.3	8.308	9.637	10.97	12.3	13.62	14.95
20W33	33.25	-1.15	-3.34%	0.87	38.35	8.669	10.06	11.44	12.83	14.22	15.6
20W32	34.4	-0.1	-0.29%	0.9	38.09	9.031	10.48	11.92	13.37	14.81	16.26
20W31	34.5	-0.95	-2.68%	0.94	36.73	9.392	10.9	12.4	13.9	15.4	16.91
20W30	35.45	+1.85	+5.51%	0.98	36.34	9.754	11.31	12.88	14.44	16	17.56
20W29	33.6	-0.95	-2.75%	1.01	33.22	10.12	11.73	13.35	14.97	16.59	18.21
20W28	34.55	-1.3	-3.63%	1.05	32.98	10.48	12.15	13.83	15.51	17.18	18.86
20W27	35.85	+0.05	+0.14%	1.08	33.08	10.84	12.57	14.31	16.04	17.78	19.51
20W26	35.8	-0.15	-0.42%	1.12	31.96	11.2	12.99	14.78	16.58	18.37	20.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W25	35.95	-0.1	-0.28%	1.16	31.09	11.56	13.41	15.26	17.11	18.96	20.81
20W24	36.05	+0.85	+2.41%	1.19	30.24	11.92	13.83	15.74	17.65	19.55	21.46
20W23	35.2	+0.25	+0.72%	1.23	28.65	12.28	14.25	16.22	18.18	20.15	22.11
20W22	34.95	+0.45	+1.3%	1.26	27.64	12.65	14.67	16.69	18.72	20.74	22.76
20W21	34.5	0	0%	1.3	26.52	13.01	15.09	17.17	19.25	21.33	23.41
20W20	34.5	+1	+2.99%	1.34	25.81	13.37	15.51	17.65	19.79	21.93	24.06
20W19	33.5	+2.75	+8.94%	1.37	24.4	13.73	15.93	18.12	20.32	22.52	24.72
20W18	30.75	+0.7	+2.33%	1.41	21.82	14.09	16.35	18.6	20.86	23.11	25.37
20W17	30.05	-1.7	-5.35%	1.45	20.79	14.45	16.77	19.08	21.39	23.7	26.02
20W16	31.75	+0.45	+1.44%	1.48	21.43	14.82	17.19	19.56	21.93	24.3	26.67
20W15	31.3	+4.65	+17.4%	1.52	20.62	15.18	17.61	20.03	22.46	24.89	27.32
20W14	26.65	+0.95	+3.7%	1.55	17.15	15.54	18.02	20.51	23	25.48	27.97
20W13	25.7	+1.65	+6.86%	1.59	16.16	15.9	18.44	20.99	23.53	26.08	28.62
20W12	24.05	-3.5	-12.7%	1.63	14.79	16.26	18.86	21.47	24.07	26.67	29.27
20W11	27.55	-7.6	-21.6%	1.66	16.57	16.62	19.28	21.94	24.6	27.26	29.92
20W10	35.15	-0.25	-0.71%	1.7	20.7	16.98	19.7	22.42	25.14	27.85	30.57
20W09	35.4	-0.35	-0.98%	1.73	20.41	17.35	20.12	22.9	25.67	28.45	31.22
20W08	35.75	-0.85	-2.32%	1.77	20.19	17.71	20.54	23.37	26.21	29.04	31.87
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
20W07	36.6	-0.55	-1.48%	1.81	20.26	18.07	20.96	23.85	26.74	29.63	32.52
20W06	37.15	-0.05	-0.13%	1.84	20.16	18.43	21.38	24.33	27.28	30.23	33.18
20W05	37.2	-2.2	-5.58%	1.88	19.8	18.79	21.8	24.81	27.81	30.82	33.83
20W04	39.4	+0.4	+1.03%	1.92	20.57	19.15	22.22	25.28	28.35	31.41	34.48
20W03	39	-0.2	-0.51%	1.95	19.98	19.52	22.64	25.76	28.88	32.01	35.13
20W02	39.2	-0.1	-0.25%	1.99	19.72	19.88	23.06	26.24	29.42	32.6	35.78
20W01	39.3	+0.1	+0.26%	2.02	19.42	20.24	23.48	26.71	29.95	33.19	36.43
19W52	39.2	-0.3	-0.76%	2.06	19.03	20.6	23.9	27.19	30.49	33.78	37.08
19W51	39.5	+0.5	+1.28%	2.06	19.17	20.6	23.9	27.19	30.49	33.78	37.08
19W50	39	+0.45	+1.17%	2.06	18.93	20.6	23.9	27.19	30.49	33.78	37.08
19W49	38.55	+0.3	+0.78%	2.06	18.71	20.6	23.9	27.19	30.49	33.78	37.08
19W48	38.25	-0.35	-0.91%	2.06	18.57	20.6	23.9	27.19	30.49	33.78	37.08
19W47	38.6	+0.25	+0.65%	2.06	18.74	20.6	23.9	27.19	30.49	33.78	37.08
19W46	38.35	-6.1	-13.7%	2.06	18.62	20.6	23.9	27.19	30.49	33.78	37.08
19W45	44.45	0	0%	2.06	21.58	20.6	23.9	27.19	30.49	33.78	37.08
19W44	44.45	-1.55	-3.37%	2.06	21.58	20.6	23.9	27.19	30.49	33.78	37.08
19W43	46	+3.4	+7.98%	2.06	22.33	20.6	23.9	27.19	30.49	33.78	37.08
19W42	42.6	+0.4	+0.95%	2.06	20.68	20.6	23.9	27.19	30.49	33.78	37.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W41	42.2	-0.85	-1.97%	2.06	20.49	20.6	23.9	27.19	30.49	33.78	37.08
19W40	43.05	+1.8	+4.36%	2.06	20.9	20.6	23.9	27.19	30.49	33.78	37.08
19W39	41.25	+0.95	+2.36%	2.06	20.02	20.6	23.9	27.19	30.49	33.78	37.08
19W38	40.3	+0.25	+0.62%	2.06	19.56	20.6	23.9	27.19	30.49	33.78	37.08
19W37	40.05	-1.05	-2.55%	2.06	19.44	20.6	23.9	27.19	30.49	33.78	37.08
19W36	41.1	+2.2	+5.66%	2.06	19.95	20.6	23.9	27.19	30.49	33.78	37.08
19W35	38.9	+0.85	+2.23%	2.06	18.88	20.6	23.9	27.19	30.49	33.78	37.08
19W34	38.05	+0.35	+0.93%	2.06	18.47	20.6	23.9	27.19	30.49	33.78	37.08
19W33	37.7	-0.75	-1.95%	2.06	18.3	20.6	23.9	27.19	30.49	33.78	37.08
19W32	38.45	+0.5	+1.32%	2.06	18.67	20.6	23.9	27.19	30.49	33.78	37.08
19W31	37.95	-1	-2.57%	2.06	18.42	20.6	23.9	27.19	30.49	33.78	37.08
19W30	38.95	-0.15	-0.38%	2.06	18.91	20.6	23.9	27.19	30.49	33.78	37.08
19W29	39.1	-1.1	-2.74%	2.06	18.98	20.6	23.9	27.19	30.49	33.78	37.08
19W28	40.2	-2	-4.74%	2.06	19.51	20.6	23.9	27.19	30.49	33.78	37.08
19W27	42.2	+0.55	+1.32%	2.06	20.49	20.6	23.9	27.19	30.49	33.78	37.08
19W26	41.65	+0.8	+1.96%	2.06	20.22	20.6	23.9	27.19	30.49	33.78	37.08
19W25	40.85	+0.85	+2.13%	2.06	19.83	20.6	23.9	27.19	30.49	33.78	37.08
19W24	40	0	0%	2.06	19.42	20.6	23.9	27.19	30.49	33.78	37.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.6X	13.2X	14.8X	16.4X	18X
19W23	40	-0.15	-0.37%	2.06	19.42	20.6	23.9	27.19	30.49	33.78	37.08
19W22	40.15	-0.5	-1.23%	2.06	19.49	20.6	23.9	27.19	30.49	33.78	37.08
19W21	40.65	-0.85	-2.05%	2.06	19.73	20.6	23.9	27.19	30.49	33.78	37.08
19W20	41.5	-0.5	-1.19%	2.06	20.15	20.6	23.9	27.19	30.49	33.78	37.08
19W19	42	-2.8	-6.25%	2.06	20.39	20.6	23.9	27.19	30.49	33.78	37.08
19W18	44.8	-0.8	-1.75%	2.06	21.75	20.6	23.9	27.19	30.49	33.78	37.08