* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W21 | 852 | +17 | +2.04% | 33.36 | 25.54 | 500.4 | 600.5 | 700.6 | 800.6 | 900.7 | 1001 |
| 22W20 | 835 | +19 | +2.33% | 33.38 | 25.02 | 500.6 | 600.8 | 700.9 | 801 | 901.1 | 1001 |
| 22W19 | 816 | +4 | +0.49% | 33.39 | 24.44 | 500.9 | 601 | 701.2 | 801.4 | 901.6 | 1002 |
| 22W18 | 812 | -16 | -1.93% | 33.41 | 24.31 | 501.1 | 601.3 | 701.5 | 801.8 | 902 | 1002 |
| 22W17 | 828 | -43 | -4.94% | 33.42 | 24.77 | 501.3 | 601.6 | 701.9 | 802.1 | 902.4 | 1003 |
| 22W16 | 871 | -49 | -5.33% | 33.44 | 26.05 | 501.6 | 601.9 | 702.2 | 802.5 | 902.8 | 1003 |
| 22W15 | 920 | -4 | -0.43% | 33.45 | 27.5 | 501.8 | 602.2 | 702.5 | 802.9 | 903.2 | 1004 |
| 22W14 | 924 | +4 | +0.43% | 33.47 | 27.61 | 502 | 602.4 | 702.8 | 803.2 | 903.6 | 1004 |
| 22W13 | 920 | +2 | +0.22% | 33.48 | 27.48 | 502.3 | 602.7 | 703.2 | 803.6 | 904.1 | 1005 |
| 22W12 | 918 | +29 | +3.26% | 33.5 | 27.4 | 502.5 | 603 | 703.5 | 804 | 904.5 | 1005 |
| 22W11 | 889 | -31 | -3.37% | 33.52 | 26.53 | 502.7 | 603.3 | 703.8 | 804.4 | 904.9 | 1005 |
| 22W10 | 920 | 0 | 0% | 33.53 | 27.44 | 503 | 603.5 | 704.1 | 804.7 | 905.3 | 1006 |
| 22W09 | 920 | -51 | -5.25% | 33.55 | 27.43 | 503.2 | 603.8 | 704.5 | 805.1 | 905.7 | 1006 |
| 22W08 | 971 | +40 | +4.3% | 33.56 | 28.93 | 503.4 | 604.1 | 704.8 | 805.5 | 906.2 | 1007 |
| 22W07 | 931 | -25 | -2.62% | 33.58 | 27.73 | 503.7 | 604.4 | 705.1 | 805.8 | 906.6 | 1007 |
| 22W05 | 956 | 0 | 0% | 33.59 | 28.46 | 503.9 | 604.7 | 705.4 | 806.2 | 907 | 1008 |
| 22W04 | 956 | +4 | +0.42% | 33.61 | 28.45 | 504.1 | 604.9 | 705.8 | 806.6 | 907.4 | 1008 |
| 22W03 | 952 | -38 | -3.84% | 33.62 | 28.31 | 504.4 | 605.2 | 706.1 | 807 | 907.8 | 1009 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W02 | 990 | -30 | -2.94% | 33.64 | 29.43 | 504.6 | 605.5 | 706.4 | 807.3 | 908.3 | 1009 |
| 22W01 | 1020 | +36 | +3.66% | 33.65 | 30.31 | 504.8 | 605.8 | 706.7 | 807.7 | 908.7 | 1010 |
| 21W52 | 984 | +54 | +5.81% | 33.67 | 29.22 | 505 | 606.1 | 707.1 | 808.1 | 909.1 | 1010 |
| 21W51 | 930 | +36 | +4.03% | 33.51 | 27.75 | 502.7 | 603.2 | 703.8 | 804.3 | 904.8 | 1005 |
| 21W50 | 894 | +45 | +5.3% | 33.35 | 26.8 | 500.3 | 600.4 | 700.4 | 800.5 | 900.6 | 1001 |
| 21W49 | 849 | +30 | +3.66% | 33.2 | 25.57 | 498 | 597.5 | 697.1 | 796.7 | 896.3 | 995.9 |
| 21W48 | 819 | -19 | -2.27% | 33.04 | 24.79 | 495.6 | 594.7 | 693.8 | 792.9 | 892.1 | 991.2 |
| 21W47 | 838 | +46 | +5.81% | 32.88 | 25.49 | 493.2 | 591.9 | 690.5 | 789.2 | 887.8 | 986.5 |
| 21W46 | 792 | -70 | -8.12% | 32.72 | 24.2 | 490.9 | 589 | 687.2 | 785.4 | 883.6 | 981.7 |
| 21W45 | 862 | +32 | +3.86% | 32.57 | 26.47 | 488.5 | 586.2 | 683.9 | 781.6 | 879.3 | 977 |
| 21W44 | 830 | +4 | +0.48% | 32.41 | 25.61 | 486.1 | 583.4 | 680.6 | 777.8 | 875 | 972.3 |
| 21W43 | 826 | -19 | -2.25% | 32.25 | 25.61 | 483.8 | 580.5 | 677.3 | 774 | 870.8 | 967.5 |
| 21W42 | 845 | +29 | +3.55% | 32.09 | 26.33 | 481.4 | 577.7 | 674 | 770.2 | 866.5 | 962.8 |
| 21W41 | 816 | +26 | +3.29% | 31.94 | 25.55 | 479 | 574.8 | 670.7 | 766.5 | 862.3 | 958.1 |
| 21W40 | 790 | -160 | -16.8% | 31.78 | 24.86 | 476.7 | 572 | 667.3 | 762.7 | 858 | 953.3 |
| 21W39 | 950 | -30 | -3.06% | 31.62 | 30.04 | 474.3 | 569.2 | 664 | 758.9 | 853.8 | 948.6 |
| 21W38 | 980 | +53 | +5.72% | 31.46 | 31.15 | 471.9 | 566.3 | 660.7 | 755.1 | 849.5 | 943.9 |
| 21W37 | 927 | +65 | +7.54% | 31.31 | 29.61 | 469.6 | 563.5 | 657.4 | 751.3 | 845.2 | 939.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W36 | 862 | +15 | +1.77% | 31.15 | 27.67 | 467.2 | 560.7 | 654.1 | 747.5 | 841 | 934.4 |
| 21W35 | 847 | +3 | +0.36% | 30.99 | 27.33 | 464.8 | 557.8 | 650.8 | 743.8 | 836.7 | 929.7 |
| 21W34 | 844 | -76 | -8.26% | 30.83 | 27.37 | 462.5 | 555 | 647.5 | 740 | 832.5 | 925 |
| 21W33 | 920 | -11 | -1.18% | 30.67 | 29.99 | 460.1 | 552.1 | 644.2 | 736.2 | 828.2 | 920.2 |
| 21W32 | 931 | +32 | +3.56% | 30.52 | 30.51 | 457.8 | 549.3 | 640.9 | 732.4 | 824 | 915.5 |
| 21W31 | 899 | -121 | -11.9% | 30.36 | 29.61 | 455.4 | 546.5 | 637.5 | 728.6 | 819.7 | 910.8 |
| 21W30 | 1020 | -60 | -5.56% | 30.2 | 33.77 | 453 | 543.6 | 634.2 | 724.8 | 815.4 | 906.1 |
| 21W29 | 1080 | 0 | 0% | 30.04 | 35.95 | 450.7 | 540.8 | 630.9 | 721.1 | 811.2 | 901.3 |
| 21W28 | 1080 | -80 | -6.9% | 29.89 | 36.14 | 448.3 | 538 | 627.6 | 717.3 | 806.9 | 896.6 |
| 21W27 | 1160 | +40 | +3.57% | 29.73 | 39.02 | 445.9 | 535.1 | 624.3 | 713.5 | 802.7 | 891.9 |
| 21W26 | 1120 | +133 | +13.5% | 29.57 | 37.87 | 443.6 | 532.3 | 621 | 709.7 | 798.4 | 887.1 |
| 21W25 | 987 | -1 | -0.1% | 29.41 | 33.56 | 441.2 | 529.4 | 617.7 | 705.9 | 794.2 | 882.4 |
| 21W24 | 988 | +28 | +2.92% | 29.26 | 33.77 | 438.8 | 526.6 | 614.4 | 702.1 | 789.9 | 877.7 |
| 21W23 | 960 | -45 | -4.48% | 29.1 | 32.99 | 436.5 | 523.8 | 611.1 | 698.4 | 785.7 | 872.9 |
| 21W22 | 1005 | +7 | +0.7% | 28.94 | 34.73 | 434.1 | 520.9 | 607.8 | 694.6 | 781.4 | 868.2 |
| 21W21 | 998 | -2 | -0.2% | 28.78 | 34.67 | 431.7 | 518.1 | 604.4 | 690.8 | 777.1 | 863.5 |
| 21W20 | 1000 | -70 | -6.54% | 28.63 | 34.93 | 429.4 | 515.3 | 601.1 | 687 | 772.9 | 858.8 |
| 21W19 | 1070 | -110 | -9.32% | 28.47 | 37.59 | 427 | 512.4 | 597.8 | 683.2 | 768.6 | 854 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W18 | 1180 | +100 | +9.26% | 28.31 | 41.68 | 424.6 | 509.6 | 594.5 | 679.4 | 764.4 | 849.3 |
| 21W17 | 1080 | 0 | 0% | 28.15 | 38.36 | 422.3 | 506.7 | 591.2 | 675.7 | 760.1 | 844.6 |
| 21W16 | 1080 | -55 | -4.85% | 27.99 | 38.58 | 419.9 | 503.9 | 587.9 | 671.9 | 755.9 | 839.8 |
| 21W15 | 1135 | +100 | +9.66% | 27.84 | 40.77 | 417.6 | 501.1 | 584.6 | 668.1 | 751.6 | 835.1 |
| 21W14 | 1035 | +38 | +3.81% | 27.68 | 37.39 | 415.2 | 498.2 | 581.3 | 664.3 | 747.3 | 830.4 |
| 21W13 | 997 | -23 | -2.25% | 27.52 | 36.23 | 412.8 | 495.4 | 578 | 660.5 | 743.1 | 825.7 |
| 21W12 | 1020 | +80 | +8.51% | 27.36 | 37.28 | 410.5 | 492.6 | 574.6 | 656.7 | 738.8 | 820.9 |
| 21W11 | 940 | -4 | -0.42% | 27.21 | 34.55 | 408.1 | 489.7 | 571.3 | 653 | 734.6 | 816.2 |
| 21W10 | 944 | -26 | -2.68% | 27.05 | 34.9 | 405.7 | 486.9 | 568 | 649.2 | 730.3 | 811.5 |
| 21W09 | 970 | -50 | -4.9% | 26.89 | 36.07 | 403.4 | 484 | 564.7 | 645.4 | 726.1 | 806.7 |
| 21W08 | 1020 | -20 | -1.92% | 26.73 | 38.15 | 401 | 481.2 | 561.4 | 641.6 | 721.8 | 802 |
| 21W06 | 1040 | +40 | +4% | 26.58 | 39.13 | 398.6 | 478.4 | 558.1 | 637.8 | 717.5 | 797.3 |
| 21W05 | 1000 | -145 | -12.7% | 26.42 | 37.85 | 396.3 | 475.5 | 554.8 | 634 | 713.3 | 792.5 |
| 21W04 | 1145 | +10 | +0.88% | 26.26 | 43.6 | 393.9 | 472.7 | 551.5 | 630.3 | 709 | 787.8 |
| 21W03 | 1135 | +100 | +9.66% | 26.1 | 43.48 | 391.5 | 469.9 | 548.2 | 626.5 | 704.8 | 783.1 |
| 21W02 | 1035 | +135 | +15% | 25.95 | 39.89 | 389.2 | 467 | 544.9 | 622.7 | 700.5 | 778.4 |
| 21W01 | 900 | +26 | +2.97% | 25.79 | 34.9 | 386.8 | 464.2 | 541.5 | 618.9 | 696.3 | 773.6 |
| 20W52 | 874 | -21 | -2.35% | 25.63 | 34.1 | 384.4 | 461.3 | 538.2 | 615.1 | 692 | 768.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W51 | 895 | +4 | +0.45% | 25.41 | 35.22 | 381.2 | 457.5 | 533.7 | 609.9 | 686.2 | 762.4 |
| 20W50 | 891 | +51 | +6.07% | 25.2 | 35.36 | 378 | 453.6 | 529.2 | 604.8 | 680.4 | 756 |
| 20W49 | 840 | +21 | +2.56% | 24.98 | 33.62 | 374.7 | 449.7 | 524.6 | 599.6 | 674.5 | 749.5 |
| 20W48 | 819 | -5 | -0.61% | 24.77 | 33.07 | 371.5 | 445.8 | 520.1 | 594.4 | 668.7 | 743 |
| 20W47 | 824 | +17 | +2.11% | 24.55 | 33.56 | 368.3 | 441.9 | 515.6 | 589.3 | 662.9 | 736.6 |
| 20W46 | 807 | +57 | +7.6% | 24.34 | 33.16 | 365 | 438.1 | 511.1 | 584.1 | 657.1 | 730.1 |
| 20W45 | 750 | -18 | -2.34% | 24.12 | 31.09 | 361.8 | 434.2 | 506.5 | 578.9 | 651.3 | 723.6 |
| 20W44 | 768 | +60 | +8.47% | 23.91 | 32.13 | 358.6 | 430.3 | 502 | 573.7 | 645.4 | 717.2 |
| 20W43 | 708 | +38 | +5.67% | 23.69 | 29.89 | 355.3 | 426.4 | 497.5 | 568.6 | 639.6 | 710.7 |
| 20W42 | 670 | +22 | +3.4% | 23.47 | 28.54 | 352.1 | 422.5 | 493 | 563.4 | 633.8 | 704.2 |
| 20W41 | 648 | -3 | -0.46% | 23.26 | 27.86 | 348.9 | 418.7 | 488.4 | 558.2 | 628 | 697.8 |
| 20W40 | 651 | +33 | +5.34% | 23.04 | 28.25 | 345.6 | 414.8 | 483.9 | 553 | 622.2 | 691.3 |
| 20W39 | 618 | -66 | -9.65% | 22.83 | 27.07 | 342.4 | 410.9 | 479.4 | 547.9 | 616.3 | 684.8 |
| 20W38 | 684 | -3 | -0.44% | 22.61 | 30.25 | 339.2 | 407 | 474.9 | 542.7 | 610.5 | 678.4 |
| 20W37 | 687 | +14 | +2.08% | 22.4 | 30.67 | 335.9 | 403.1 | 470.3 | 537.5 | 604.7 | 671.9 |
| 20W36 | 673 | -24 | -3.44% | 22.18 | 30.34 | 332.7 | 399.3 | 465.8 | 532.3 | 598.9 | 665.4 |
| 20W35 | 697 | +46 | +7.07% | 21.97 | 31.73 | 329.5 | 395.4 | 461.3 | 527.2 | 593.1 | 659 |
| 20W34 | 651 | -16 | -2.4% | 21.75 | 29.93 | 326.2 | 391.5 | 456.7 | 522 | 587.2 | 652.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W33 | 667 | +3 | +0.45% | 21.53 | 30.97 | 323 | 387.6 | 452.2 | 516.8 | 581.4 | 646 |
| 20W32 | 664 | +50 | +8.14% | 21.32 | 31.15 | 319.8 | 383.7 | 447.7 | 511.6 | 575.6 | 639.6 |
| 20W31 | 614 | +55 | +9.84% | 21.1 | 29.1 | 316.5 | 379.9 | 443.2 | 506.5 | 569.8 | 633.1 |
| 20W30 | 559 | -17 | -2.95% | 20.89 | 26.76 | 313.3 | 376 | 438.6 | 501.3 | 564 | 626.6 |
| 20W29 | 576 | +53 | +10.1% | 20.67 | 27.86 | 310.1 | 372.1 | 434.1 | 496.1 | 558.1 | 620.2 |
| 20W28 | 523 | +15 | +2.95% | 20.46 | 25.57 | 306.8 | 368.2 | 429.6 | 490.9 | 552.3 | 613.7 |
| 20W27 | 508 | -6 | -1.17% | 20.24 | 25.1 | 303.6 | 364.3 | 425.1 | 485.8 | 546.5 | 607.2 |
| 20W26 | 514 | +1 | +0.19% | 20.02 | 25.67 | 300.4 | 360.4 | 420.5 | 480.6 | 540.7 | 600.8 |
| 20W25 | 513 | +17 | +3.43% | 19.81 | 25.9 | 297.1 | 356.6 | 416 | 475.4 | 534.9 | 594.3 |
| 20W24 | 496 | +3 | +0.61% | 19.59 | 25.31 | 293.9 | 352.7 | 411.5 | 470.3 | 529 | 587.8 |
| 20W23 | 493 | -22 | -4.27% | 19.38 | 25.44 | 290.7 | 348.8 | 406.9 | 465.1 | 523.2 | 581.3 |
| 20W22 | 515 | -28 | -5.16% | 19.16 | 26.88 | 287.4 | 344.9 | 402.4 | 459.9 | 517.4 | 574.9 |
| 20W21 | 543 | -12 | -2.16% | 18.95 | 28.66 | 284.2 | 341 | 397.9 | 454.7 | 511.6 | 568.4 |
| 20W20 | 555 | -6 | -1.07% | 18.73 | 29.63 | 281 | 337.2 | 393.4 | 449.6 | 505.8 | 561.9 |
| 20W19 | 561 | -18 | -3.11% | 18.52 | 30.3 | 277.7 | 333.3 | 388.8 | 444.4 | 499.9 | 555.5 |
| 20W18 | 579 | +83 | +16.7% | 18.3 | 31.64 | 274.5 | 329.4 | 384.3 | 439.2 | 494.1 | 549 |
| 20W17 | 496 | -1 | -0.2% | 18.08 | 27.43 | 271.3 | 325.5 | 379.8 | 434 | 488.3 | 542.5 |
| 20W16 | 497 | +25 | +5.3% | 17.87 | 27.81 | 268 | 321.6 | 375.3 | 428.9 | 482.5 | 536.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W15 | 472 | +32 | +7.27% | 17.65 | 26.74 | 264.8 | 317.8 | 370.7 | 423.7 | 476.6 | 529.6 |
| 20W14 | 440 | -3 | -0.68% | 17.44 | 25.23 | 261.6 | 313.9 | 366.2 | 418.5 | 470.8 | 523.1 |
| 20W13 | 443 | +83 | +23.1% | 17.22 | 25.72 | 258.3 | 310 | 361.7 | 413.3 | 465 | 516.7 |
| 20W12 | 360 | -44 | -10.9% | 17.01 | 21.17 | 255.1 | 306.1 | 357.1 | 408.2 | 459.2 | 510.2 |
| 20W11 | 404 | -79 | -16.4% | 16.79 | 24.06 | 251.9 | 302.2 | 352.6 | 403 | 453.4 | 503.7 |
| 20W10 | 483 | +1.5 | +0.31% | 16.58 | 29.14 | 248.6 | 298.4 | 348.1 | 397.8 | 447.5 | 497.3 |
| 20W09 | 481.5 | -41.5 | -7.93% | 16.36 | 29.43 | 245.4 | 294.5 | 343.6 | 392.6 | 441.7 | 490.8 |
| 20W08 | 523 | 0 | 0% | 16.14 | 32.39 | 242.2 | 290.6 | 339 | 387.5 | 435.9 | 484.3 |
| 20W07 | 523 | +11 | +2.15% | 15.93 | 32.83 | 238.9 | 286.7 | 334.5 | 382.3 | 430.1 | 477.9 |
| 20W06 | 512 | +43 | +9.17% | 15.71 | 32.58 | 235.7 | 282.8 | 330 | 377.1 | 424.3 | 471.4 |
| 20W05 | 469 | -51 | -9.81% | 15.5 | 30.26 | 232.5 | 279 | 325.5 | 371.9 | 418.4 | 464.9 |
| 20W04 | 520 | +13 | +2.56% | 15.28 | 34.03 | 229.2 | 275.1 | 320.9 | 366.8 | 412.6 | 458.5 |
| 20W03 | 507 | -20 | -3.8% | 15.07 | 33.65 | 226 | 271.2 | 316.4 | 361.6 | 406.8 | 452 |
| 20W02 | 527 | +77 | +17.1% | 14.85 | 35.49 | 222.8 | 267.3 | 311.9 | 356.4 | 401 | 445.5 |
| 20W01 | 450 | +8.5 | +1.93% | 14.64 | 30.75 | 219.5 | 263.4 | 307.3 | 351.3 | 395.2 | 439.1 |
| 19W52 | 441.5 | +8.5 | +1.96% | 14.42 | 30.62 | 216.3 | 259.6 | 302.8 | 346.1 | 389.3 | 432.6 |
| 19W51 | 433 | -16 | -3.56% | 14.43 | 30 | 216.5 | 259.8 | 303.1 | 346.4 | 389.7 | 433 |
| 19W50 | 449 | -2.5 | -0.55% | 14.44 | 31.09 | 216.7 | 260 | 303.3 | 346.6 | 390 | 433.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W49 | 451.5 | +10.5 | +2.38% | 14.46 | 31.23 | 216.8 | 260.2 | 303.6 | 346.9 | 390.3 | 433.7 |
| 19W48 | 441 | +27 | +6.52% | 14.47 | 30.48 | 217 | 260.4 | 303.8 | 347.2 | 390.6 | 434 |
| 19W47 | 414 | -34 | -7.59% | 14.48 | 28.59 | 217.2 | 260.6 | 304.1 | 347.5 | 390.9 | 434.4 |
| 19W46 | 448 | +10.5 | +2.4% | 14.49 | 30.92 | 217.4 | 260.8 | 304.3 | 347.8 | 391.2 | 434.7 |
| 19W45 | 437.5 | -6.5 | -1.46% | 14.5 | 30.17 | 217.5 | 261 | 304.5 | 348.1 | 391.6 | 435.1 |
| 19W44 | 444 | +27.5 | +6.6% | 14.51 | 30.59 | 217.7 | 261.3 | 304.8 | 348.3 | 391.9 | 435.4 |
| 19W43 | 416.5 | -10 | -2.34% | 14.53 | 28.67 | 217.9 | 261.5 | 305 | 348.6 | 392.2 | 435.8 |
| 19W42 | 426.5 | +49.5 | +13.1% | 14.54 | 29.34 | 218.1 | 261.7 | 305.3 | 348.9 | 392.5 | 436.1 |
| 19W41 | 377 | +5.5 | +1.48% | 14.55 | 25.91 | 218.2 | 261.9 | 305.5 | 349.2 | 392.8 | 436.5 |
| 19W40 | 371.5 | +2 | +0.54% | 14.56 | 25.51 | 218.4 | 262.1 | 305.8 | 349.5 | 393.2 | 436.8 |
| 19W39 | 369.5 | +4 | +1.09% | 14.57 | 25.36 | 218.6 | 262.3 | 306 | 349.8 | 393.5 | 437.2 |
| 19W38 | 365.5 | -3 | -0.81% | 14.58 | 25.06 | 218.8 | 262.5 | 306.3 | 350 | 393.8 | 437.5 |
| 19W37 | 368.5 | +38.5 | +11.7% | 14.6 | 25.25 | 218.9 | 262.7 | 306.5 | 350.3 | 394.1 | 437.9 |
| 19W36 | 330 | +6.5 | +2.01% | 14.61 | 22.59 | 219.1 | 262.9 | 306.8 | 350.6 | 394.4 | 438.2 |
| 19W35 | 323.5 | -9 | -2.71% | 14.62 | 22.13 | 219.3 | 263.2 | 307 | 350.9 | 394.7 | 438.6 |
| 19W34 | 332.5 | +3.5 | +1.06% | 14.63 | 22.72 | 219.5 | 263.4 | 307.3 | 351.2 | 395.1 | 439 |
| 19W33 | 329 | +28.5 | +9.48% | 14.64 | 22.47 | 219.7 | 263.6 | 307.5 | 351.4 | 395.4 | 439.3 |
| 19W32 | 300.5 | -9 | -2.91% | 14.66 | 20.5 | 219.8 | 263.8 | 307.8 | 351.7 | 395.7 | 439.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W31 | 309.5 | -32.5 | -9.5% | 14.67 | 21.1 | 220 | 264 | 308 | 352 | 396 | 440 |
| 19W30 | 342 | +8.5 | +2.55% | 14.68 | 23.3 | 220.2 | 264.2 | 308.3 | 352.3 | 396.3 | 440.4 |
| 19W29 | 333.5 | -3 | -0.89% | 14.69 | 22.7 | 220.4 | 264.4 | 308.5 | 352.6 | 396.6 | 440.7 |
| 19W28 | 336.5 | -19 | -5.34% | 14.7 | 22.89 | 220.5 | 264.6 | 308.7 | 352.9 | 397 | 441.1 |
| 19W27 | 355.5 | +7.5 | +2.16% | 14.71 | 24.16 | 220.7 | 264.9 | 309 | 353.1 | 397.3 | 441.4 |
| 19W26 | 348 | -5 | -1.42% | 14.73 | 23.63 | 220.9 | 265.1 | 309.2 | 353.4 | 397.6 | 441.8 |
| 19W25 | 353 | +50.5 | +16.7% | 14.74 | 23.95 | 221.1 | 265.3 | 309.5 | 353.7 | 397.9 | 442.1 |
| 19W24 | 302.5 | -3.5 | -1.14% | 14.75 | 20.51 | 221.2 | 265.5 | 309.7 | 354 | 398.2 | 442.5 |
| 19W23 | 306 | -20 | -6.13% | 14.76 | 20.73 | 221.4 | 265.7 | 310 | 354.3 | 398.6 | 442.8 |
| 19W22 | 326 | +11 | +3.49% | 14.77 | 22.07 | 221.6 | 265.9 | 310.2 | 354.6 | 398.9 | 443.2 |
| 19W21 | 315 | -13.5 | -4.11% | 14.78 | 21.31 | 221.8 | 266.1 | 310.5 | 354.8 | 399.2 | 443.5 |
