Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1590 亞德客-KY期貨標的權證標的資料日期: 05/19
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
852 880 -28 -3.18% 2.95% 872 872 846
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5284.51 億 565 0.9 張/筆 854.2 元 4.84 25.54 1.92
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4844.23 億 589 0.8 張/筆 875.2 元 +17 (+1.97%)

連漲連跌: 連4漲→跌  ( -28元 / -3.18%)        
財報評分: 最新73分 / 平均64分        上市指數: 16020.32 (-276.54 / -1.7%)

(1590) 亞德客-KY 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W21852+17+2.04%33.3625.54500.4600.5700.6800.6900.71001
22W20835+19+2.33%33.3825.02500.6600.8700.9801901.11001
22W19816+4+0.49%33.3924.44500.9601701.2801.4901.61002
22W18812-16-1.93%33.4124.31501.1601.3701.5801.89021002
22W17828-43-4.94%33.4224.77501.3601.6701.9802.1902.41003
22W16871-49-5.33%33.4426.05501.6601.9702.2802.5902.81003
22W15920-4-0.43%33.4527.5501.8602.2702.5802.9903.21004
22W14924+4+0.43%33.4727.61502602.4702.8803.2903.61004
22W13920+2+0.22%33.4827.48502.3602.7703.2803.6904.11005
22W12918+29+3.26%33.527.4502.5603703.5804904.51005
22W11889-31-3.37%33.5226.53502.7603.3703.8804.4904.91005
22W1092000%33.5327.44503603.5704.1804.7905.31006
22W09920-51-5.25%33.5527.43503.2603.8704.5805.1905.71006
22W08971+40+4.3%33.5628.93503.4604.1704.8805.5906.21007
22W07931-25-2.62%33.5827.73503.7604.4705.1805.8906.61007
22W0595600%33.5928.46503.9604.7705.4806.29071008
22W04956+4+0.42%33.6128.45504.1604.9705.8806.6907.41008
22W03952-38-3.84%33.6228.31504.4605.2706.1807907.81009
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W02990-30-2.94%33.6429.43504.6605.5706.4807.3908.31009
22W011020+36+3.66%33.6530.31504.8605.8706.7807.7908.71010
21W52984+54+5.81%33.6729.22505606.1707.1808.1909.11010
21W51930+36+4.03%33.5127.75502.7603.2703.8804.3904.81005
21W50894+45+5.3%33.3526.8500.3600.4700.4800.5900.61001
21W49849+30+3.66%33.225.57498597.5697.1796.7896.3995.9
21W48819-19-2.27%33.0424.79495.6594.7693.8792.9892.1991.2
21W47838+46+5.81%32.8825.49493.2591.9690.5789.2887.8986.5
21W46792-70-8.12%32.7224.2490.9589687.2785.4883.6981.7
21W45862+32+3.86%32.5726.47488.5586.2683.9781.6879.3977
21W44830+4+0.48%32.4125.61486.1583.4680.6777.8875972.3
21W43826-19-2.25%32.2525.61483.8580.5677.3774870.8967.5
21W42845+29+3.55%32.0926.33481.4577.7674770.2866.5962.8
21W41816+26+3.29%31.9425.55479574.8670.7766.5862.3958.1
21W40790-160-16.8%31.7824.86476.7572667.3762.7858953.3
21W39950-30-3.06%31.6230.04474.3569.2664758.9853.8948.6
21W38980+53+5.72%31.4631.15471.9566.3660.7755.1849.5943.9
21W37927+65+7.54%31.3129.61469.6563.5657.4751.3845.2939.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W36862+15+1.77%31.1527.67467.2560.7654.1747.5841934.4
21W35847+3+0.36%30.9927.33464.8557.8650.8743.8836.7929.7
21W34844-76-8.26%30.8327.37462.5555647.5740832.5925
21W33920-11-1.18%30.6729.99460.1552.1644.2736.2828.2920.2
21W32931+32+3.56%30.5230.51457.8549.3640.9732.4824915.5
21W31899-121-11.9%30.3629.61455.4546.5637.5728.6819.7910.8
21W301020-60-5.56%30.233.77453543.6634.2724.8815.4906.1
21W29108000%30.0435.95450.7540.8630.9721.1811.2901.3
21W281080-80-6.9%29.8936.14448.3538627.6717.3806.9896.6
21W271160+40+3.57%29.7339.02445.9535.1624.3713.5802.7891.9
21W261120+133+13.5%29.5737.87443.6532.3621709.7798.4887.1
21W25987-1-0.1%29.4133.56441.2529.4617.7705.9794.2882.4
21W24988+28+2.92%29.2633.77438.8526.6614.4702.1789.9877.7
21W23960-45-4.48%29.132.99436.5523.8611.1698.4785.7872.9
21W221005+7+0.7%28.9434.73434.1520.9607.8694.6781.4868.2
21W21998-2-0.2%28.7834.67431.7518.1604.4690.8777.1863.5
21W201000-70-6.54%28.6334.93429.4515.3601.1687772.9858.8
21W191070-110-9.32%28.4737.59427512.4597.8683.2768.6854
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W181180+100+9.26%28.3141.68424.6509.6594.5679.4764.4849.3
21W17108000%28.1538.36422.3506.7591.2675.7760.1844.6
21W161080-55-4.85%27.9938.58419.9503.9587.9671.9755.9839.8
21W151135+100+9.66%27.8440.77417.6501.1584.6668.1751.6835.1
21W141035+38+3.81%27.6837.39415.2498.2581.3664.3747.3830.4
21W13997-23-2.25%27.5236.23412.8495.4578660.5743.1825.7
21W121020+80+8.51%27.3637.28410.5492.6574.6656.7738.8820.9
21W11940-4-0.42%27.2134.55408.1489.7571.3653734.6816.2
21W10944-26-2.68%27.0534.9405.7486.9568649.2730.3811.5
21W09970-50-4.9%26.8936.07403.4484564.7645.4726.1806.7
21W081020-20-1.92%26.7338.15401481.2561.4641.6721.8802
21W061040+40+4%26.5839.13398.6478.4558.1637.8717.5797.3
21W051000-145-12.7%26.4237.85396.3475.5554.8634713.3792.5
21W041145+10+0.88%26.2643.6393.9472.7551.5630.3709787.8
21W031135+100+9.66%26.143.48391.5469.9548.2626.5704.8783.1
21W021035+135+15%25.9539.89389.2467544.9622.7700.5778.4
21W01900+26+2.97%25.7934.9386.8464.2541.5618.9696.3773.6
20W52874-21-2.35%25.6334.1384.4461.3538.2615.1692768.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W51895+4+0.45%25.4135.22381.2457.5533.7609.9686.2762.4
20W50891+51+6.07%25.235.36378453.6529.2604.8680.4756
20W49840+21+2.56%24.9833.62374.7449.7524.6599.6674.5749.5
20W48819-5-0.61%24.7733.07371.5445.8520.1594.4668.7743
20W47824+17+2.11%24.5533.56368.3441.9515.6589.3662.9736.6
20W46807+57+7.6%24.3433.16365438.1511.1584.1657.1730.1
20W45750-18-2.34%24.1231.09361.8434.2506.5578.9651.3723.6
20W44768+60+8.47%23.9132.13358.6430.3502573.7645.4717.2
20W43708+38+5.67%23.6929.89355.3426.4497.5568.6639.6710.7
20W42670+22+3.4%23.4728.54352.1422.5493563.4633.8704.2
20W41648-3-0.46%23.2627.86348.9418.7488.4558.2628697.8
20W40651+33+5.34%23.0428.25345.6414.8483.9553622.2691.3
20W39618-66-9.65%22.8327.07342.4410.9479.4547.9616.3684.8
20W38684-3-0.44%22.6130.25339.2407474.9542.7610.5678.4
20W37687+14+2.08%22.430.67335.9403.1470.3537.5604.7671.9
20W36673-24-3.44%22.1830.34332.7399.3465.8532.3598.9665.4
20W35697+46+7.07%21.9731.73329.5395.4461.3527.2593.1659
20W34651-16-2.4%21.7529.93326.2391.5456.7522587.2652.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W33667+3+0.45%21.5330.97323387.6452.2516.8581.4646
20W32664+50+8.14%21.3231.15319.8383.7447.7511.6575.6639.6
20W31614+55+9.84%21.129.1316.5379.9443.2506.5569.8633.1
20W30559-17-2.95%20.8926.76313.3376438.6501.3564626.6
20W29576+53+10.1%20.6727.86310.1372.1434.1496.1558.1620.2
20W28523+15+2.95%20.4625.57306.8368.2429.6490.9552.3613.7
20W27508-6-1.17%20.2425.1303.6364.3425.1485.8546.5607.2
20W26514+1+0.19%20.0225.67300.4360.4420.5480.6540.7600.8
20W25513+17+3.43%19.8125.9297.1356.6416475.4534.9594.3
20W24496+3+0.61%19.5925.31293.9352.7411.5470.3529587.8
20W23493-22-4.27%19.3825.44290.7348.8406.9465.1523.2581.3
20W22515-28-5.16%19.1626.88287.4344.9402.4459.9517.4574.9
20W21543-12-2.16%18.9528.66284.2341397.9454.7511.6568.4
20W20555-6-1.07%18.7329.63281337.2393.4449.6505.8561.9
20W19561-18-3.11%18.5230.3277.7333.3388.8444.4499.9555.5
20W18579+83+16.7%18.331.64274.5329.4384.3439.2494.1549
20W17496-1-0.2%18.0827.43271.3325.5379.8434488.3542.5
20W16497+25+5.3%17.8727.81268321.6375.3428.9482.5536.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W15472+32+7.27%17.6526.74264.8317.8370.7423.7476.6529.6
20W14440-3-0.68%17.4425.23261.6313.9366.2418.5470.8523.1
20W13443+83+23.1%17.2225.72258.3310361.7413.3465516.7
20W12360-44-10.9%17.0121.17255.1306.1357.1408.2459.2510.2
20W11404-79-16.4%16.7924.06251.9302.2352.6403453.4503.7
20W10483+1.5+0.31%16.5829.14248.6298.4348.1397.8447.5497.3
20W09481.5-41.5-7.93%16.3629.43245.4294.5343.6392.6441.7490.8
20W0852300%16.1432.39242.2290.6339387.5435.9484.3
20W07523+11+2.15%15.9332.83238.9286.7334.5382.3430.1477.9
20W06512+43+9.17%15.7132.58235.7282.8330377.1424.3471.4
20W05469-51-9.81%15.530.26232.5279325.5371.9418.4464.9
20W04520+13+2.56%15.2834.03229.2275.1320.9366.8412.6458.5
20W03507-20-3.8%15.0733.65226271.2316.4361.6406.8452
20W02527+77+17.1%14.8535.49222.8267.3311.9356.4401445.5
20W01450+8.5+1.93%14.6430.75219.5263.4307.3351.3395.2439.1
19W52441.5+8.5+1.96%14.4230.62216.3259.6302.8346.1389.3432.6
19W51433-16-3.56%14.4330216.5259.8303.1346.4389.7433
19W50449-2.5-0.55%14.4431.09216.7260303.3346.6390433.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W49451.5+10.5+2.38%14.4631.23216.8260.2303.6346.9390.3433.7
19W48441+27+6.52%14.4730.48217260.4303.8347.2390.6434
19W47414-34-7.59%14.4828.59217.2260.6304.1347.5390.9434.4
19W46448+10.5+2.4%14.4930.92217.4260.8304.3347.8391.2434.7
19W45437.5-6.5-1.46%14.530.17217.5261304.5348.1391.6435.1
19W44444+27.5+6.6%14.5130.59217.7261.3304.8348.3391.9435.4
19W43416.5-10-2.34%14.5328.67217.9261.5305348.6392.2435.8
19W42426.5+49.5+13.1%14.5429.34218.1261.7305.3348.9392.5436.1
19W41377+5.5+1.48%14.5525.91218.2261.9305.5349.2392.8436.5
19W40371.5+2+0.54%14.5625.51218.4262.1305.8349.5393.2436.8
19W39369.5+4+1.09%14.5725.36218.6262.3306349.8393.5437.2
19W38365.5-3-0.81%14.5825.06218.8262.5306.3350393.8437.5
19W37368.5+38.5+11.7%14.625.25218.9262.7306.5350.3394.1437.9
19W36330+6.5+2.01%14.6122.59219.1262.9306.8350.6394.4438.2
19W35323.5-9-2.71%14.6222.13219.3263.2307350.9394.7438.6
19W34332.5+3.5+1.06%14.6322.72219.5263.4307.3351.2395.1439
19W33329+28.5+9.48%14.6422.47219.7263.6307.5351.4395.4439.3
19W32300.5-9-2.91%14.6620.5219.8263.8307.8351.7395.7439.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W31309.5-32.5-9.5%14.6721.1220264308352396440
19W30342+8.5+2.55%14.6823.3220.2264.2308.3352.3396.3440.4
19W29333.5-3-0.89%14.6922.7220.4264.4308.5352.6396.6440.7
19W28336.5-19-5.34%14.722.89220.5264.6308.7352.9397441.1
19W27355.5+7.5+2.16%14.7124.16220.7264.9309353.1397.3441.4
19W26348-5-1.42%14.7323.63220.9265.1309.2353.4397.6441.8
19W25353+50.5+16.7%14.7423.95221.1265.3309.5353.7397.9442.1
19W24302.5-3.5-1.14%14.7520.51221.2265.5309.7354398.2442.5
19W23306-20-6.13%14.7620.73221.4265.7310354.3398.6442.8
19W22326+11+3.49%14.7722.07221.6265.9310.2354.6398.9443.2
19W21315-13.5-4.11%14.7821.31221.8266.1310.5354.8399.2443.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。