(1587) 吉茂本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
24W17	56.7	+9.3	+19.6%	0.61	92.95	9.15	10.37	11.59	12.81	14.03	15.25
24W16	47.4	+2.6	+5.8%	0.61	77.7	9.15	10.37	11.59	12.81	14.03	15.25
24W15	44.8	+5.15	+13%	0.61	73.44	9.15	10.37	11.59	12.81	14.03	15.25
24W14	39.65	+8.95	+29.2%	0.61	65	9.15	10.37	11.59	12.81	14.03	15.25
24W13	30.7	+3.45	+12.7%	0.61	50.33	9.15	10.37	11.59	12.81	14.03	15.25
24W12	27.25	+2.3	+9.22%	0.61	44.67	9.15	10.37	11.59	12.81	14.03	15.25
24W11	24.95	+0.5	+2.04%	0.61	40.9	9.15	10.37	11.59	12.81	14.03	15.25
24W10	24.45	+1.1	+4.71%	0.61	40.08	9.15	10.37	11.59	12.81	14.03	15.25
24W09	23.35	-0.1	-0.43%	0.61	38.28	9.15	10.37	11.59	12.81	14.03	15.25
24W08	23.45	-0.4	-1.68%	0.61	38.44	9.15	10.37	11.59	12.81	14.03	15.25
24W07	23.85	+0.5	+2.14%	0.61	39.1	9.15	10.37	11.59	12.81	14.03	15.25
24W06	23.35	+0.15	+0.65%	0.61	38.28	9.15	10.37	11.59	12.81	14.03	15.25
24W05	23.2	+0.45	+1.98%	0.61	38.03	9.15	10.37	11.59	12.81	14.03	15.25
24W04	22.75	+0.1	+0.44%	0.61	37.3	9.15	10.37	11.59	12.81	14.03	15.25
24W03	22.65	0	0%	0.61	37.13	9.15	10.37	11.59	12.81	14.03	15.25
24W02	22.65	+0.05	+0.22%	0.61	37.13	9.15	10.37	11.59	12.81	14.03	15.25
24W01	22.6	-0.35	-1.53%	0.61	37.05	9.15	10.37	11.59	12.81	14.03	15.25
23W52	22.95	+0.1	+0.44%	0.61	37.62	9.15	10.37	11.59	12.81	14.03	15.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W51	22.85	-0.05	-0.22%	0.64	35.86	9.559	10.83	12.11	13.38	14.66	15.93
23W50	22.9	-0.45	-1.93%	0.66	34.46	9.968	11.3	12.63	13.95	15.28	16.61
23W49	23.35	+0.6	+2.64%	0.69	33.75	10.38	11.76	13.14	14.53	15.91	17.29
23W48	22.75	+0.15	+0.66%	0.72	31.64	10.79	12.22	13.66	15.1	16.54	17.98
23W47	22.6	-0.15	-0.66%	0.75	30.28	11.19	12.69	14.18	15.67	17.16	18.66
23W46	22.75	+0.15	+0.66%	0.77	29.41	11.6	13.15	14.7	16.24	17.79	19.34
23W45	22.6	-0.25	-1.09%	0.8	28.22	12.01	13.61	15.21	16.82	18.42	20.02
23W44	22.85	-0.05	-0.22%	0.83	27.6	12.42	14.08	15.73	17.39	19.04	20.7
23W43	22.9	-0.1	-0.43%	0.86	26.77	12.83	14.54	16.25	17.96	19.67	21.38
23W42	23	-0.6	-2.54%	0.88	26.06	13.24	15	16.77	18.53	20.3	22.06
23W41	23.6	-0.35	-1.46%	0.91	25.94	13.65	15.47	17.29	19.11	20.93	22.75
23W40	23.95	-0.2	-0.83%	0.94	25.56	14.06	15.93	17.8	19.68	21.55	23.43
23W39	24.15	+0.6	+2.55%	0.96	25.04	14.46	16.39	18.32	20.25	22.18	24.11
23W38	23.55	-1.55	-6.18%	0.99	23.75	14.87	16.86	18.84	20.82	22.81	24.79
23W37	25.1	+1.25	+5.24%	1.02	24.64	15.28	17.32	19.36	21.4	23.43	25.47
23W36	23.85	-0.15	-0.62%	1.05	22.8	15.69	17.78	19.88	21.97	24.06	26.15
23W35	24	-0.4	-1.64%	1.07	22.36	16.1	18.25	20.39	22.54	24.69	26.83
23W34	24.4	+0.05	+0.21%	1.1	22.17	16.51	18.71	20.91	23.11	25.31	27.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W33	24.35	+1.05	+4.51%	1.13	21.59	16.92	19.17	21.43	23.68	25.94	28.2
23W32	23.3	-0.05	-0.21%	1.16	20.17	17.33	19.64	21.95	24.26	26.57	28.88
23W31	23.35	-4.05	-14.8%	1.18	19.75	17.74	20.1	22.46	24.83	27.19	29.56
23W30	27.4	+5.2	+23.4%	1.21	22.65	18.14	20.56	22.98	25.4	27.82	30.24
23W29	22.2	+0.15	+0.68%	1.24	17.95	18.55	21.03	23.5	25.97	28.45	30.92
23W28	22.05	-0.35	-1.56%	1.26	17.44	18.96	21.49	24.02	26.55	29.07	31.6
23W27	22.4	+0.2	+0.9%	1.29	17.35	19.37	21.95	24.54	27.12	29.7	32.28
23W26	22.2	-0.15	-0.67%	1.32	16.84	19.78	22.42	25.05	27.69	30.33	32.97
23W25	22.35	0	0%	1.35	16.61	20.19	22.88	25.57	28.26	30.96	33.65
23W24	22.35	+0.35	+1.59%	1.37	16.28	20.6	23.34	26.09	28.84	31.58	34.33
23W23	22	+0.05	+0.23%	1.4	15.71	21.01	23.81	26.61	29.41	32.21	35.01
23W22	21.95	-0.3	-1.35%	1.43	15.37	21.41	24.27	27.13	29.98	32.84	35.69
23W21	22.25	+0.05	+0.23%	1.45	15.29	21.82	24.73	27.64	30.55	33.46	36.37
23W20	22.2	-0.3	-1.33%	1.48	14.98	22.23	25.2	28.16	31.13	34.09	37.05
23W19	22.5	-0.4	-1.75%	1.51	14.91	22.64	25.66	28.68	31.7	34.72	37.74
23W18	22.9	+0.2	+0.88%	1.54	14.9	23.05	26.12	29.2	32.27	35.34	38.42
23W17	22.7	-0.4	-1.73%	1.56	14.51	23.46	26.59	29.71	32.84	35.97	39.1
23W16	23.1	+0.1	+0.43%	1.59	14.52	23.87	27.05	30.23	33.41	36.6	39.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
23W15	23	0	0%	1.62	14.21	24.28	27.51	30.75	33.99	37.22	40.46
23W14	23	0	0%	1.65	13.98	24.69	27.98	31.27	34.56	37.85	41.14
23W13	23	-0.2	-0.86%	1.67	13.75	25.09	28.44	31.79	35.13	38.48	41.82
23W12	23.2	+0.2	+0.87%	1.7	13.65	25.5	28.9	32.3	35.7	39.1	42.5
23W11	23	-0.7	-2.95%	1.73	13.31	25.91	29.37	32.82	36.28	39.73	43.19
23W10	23.7	-0.4	-1.66%	1.75	13.51	26.32	29.83	33.34	36.85	40.36	43.87
23W09	24.1	+1.6	+7.11%	1.78	13.52	26.73	30.29	33.86	37.42	40.99	44.55
23W08	22.5	+0.15	+0.67%	1.81	12.44	27.14	30.76	34.38	37.99	41.61	45.23
23W07	22.35	-0.15	-0.67%	1.84	12.17	27.55	31.22	34.89	38.57	42.24	45.91
23W06	22.5	-0.1	-0.44%	1.86	12.07	27.96	31.68	35.41	39.14	42.87	46.59
23W05	22.6	+0.7	+3.2%	1.89	11.95	28.36	32.15	35.93	39.71	43.49	47.27
23W03	21.9	+0.25	+1.15%	1.92	11.42	28.77	32.61	36.45	40.28	44.12	47.96
23W02	21.65	0	0%	1.95	11.13	29.18	33.07	36.96	40.86	44.75	48.64
23W01	21.65	-0.1	-0.46%	1.97	10.97	29.59	33.54	37.48	41.43	45.37	49.32
22W53	21.75	+0.1	+0.46%	2	10.88	30	34	38	42	46	50
22W52	21.65	-0.15	-0.69%	1.99	10.88	29.85	33.83	37.81	41.79	45.77	49.75
22W51	21.8	-0.3	-1.36%	1.98	11.01	29.71	33.67	37.63	41.59	45.55	49.51
22W50	22.1	-0.6	-2.64%	1.97	11.21	29.56	33.5	37.44	41.38	45.32	49.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W49	22.7	+0.4	+1.79%	1.96	11.58	29.41	33.33	37.25	41.18	45.1	49.02
22W48	22.3	+0.4	+1.83%	1.95	11.43	29.26	33.17	37.07	40.97	44.87	48.77
22W47	21.9	-0.2	-0.9%	1.94	11.28	29.12	33	36.88	40.76	44.65	48.53
22W46	22.1	+0.9	+4.25%	1.93	11.44	28.97	32.83	36.7	40.56	44.42	48.28
22W45	21.2	+1.1	+5.47%	1.92	11.03	28.82	32.67	36.51	40.35	44.2	48.04
22W44	20.1	-0.35	-1.71%	1.91	10.51	28.68	32.5	36.32	40.15	43.97	47.79
22W43	20.45	-0.15	-0.73%	1.9	10.75	28.53	32.33	36.14	39.94	43.74	47.55
22W42	20.6	-2.4	-10.4%	1.89	10.89	28.38	32.17	35.95	39.73	43.52	47.3
22W41	23	-0.05	-0.22%	1.88	12.22	28.23	32	35.76	39.53	43.29	47.06
22W40	23.05	-2	-7.98%	1.87	12.31	28.09	31.83	35.58	39.32	43.07	46.81
22W39	25.05	-0.95	-3.65%	1.86	13.45	27.94	31.67	35.39	39.12	42.84	46.57
22W38	26	-0.8	-2.99%	1.85	14.03	27.79	31.5	35.2	38.91	42.62	46.32
22W37	26.8	-0.5	-1.83%	1.84	14.54	27.65	31.33	35.02	38.7	42.39	46.08
22W36	27.3	+1.1	+4.2%	1.83	14.89	27.5	31.17	34.83	38.5	42.17	45.83
22W35	26.2	+0.6	+2.34%	1.82	14.37	27.35	31	34.65	38.29	41.94	45.59
22W34	25.6	-1.15	-4.3%	1.81	14.12	27.2	30.83	34.46	38.09	41.71	45.34
22W33	26.75	+1.05	+4.09%	1.8	14.83	27.06	30.67	34.27	37.88	41.49	45.1
22W32	25.7	-0.1	-0.39%	1.79	14.33	26.91	30.5	34.09	37.67	41.26	44.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W31	25.8	+0.8	+3.2%	1.78	14.46	26.76	30.33	33.9	37.47	41.04	44.61
22W30	25	+0.05	+0.2%	1.77	14.09	26.62	30.17	33.71	37.26	40.81	44.36
22W29	24.95	+0.8	+3.31%	1.76	14.14	26.47	30	33.53	37.06	40.59	44.12
22W28	24.15	+1.1	+4.77%	1.75	13.76	26.32	29.83	33.34	36.85	40.36	43.87
22W27	23.05	-0.9	-3.76%	1.74	13.21	26.18	29.67	33.16	36.65	40.14	43.62
22W26	23.95	-0.85	-3.43%	1.74	13.8	26.03	29.5	32.97	36.44	39.91	43.38
22W25	24.8	-1.2	-4.62%	1.73	14.37	25.88	29.33	32.78	36.23	39.68	43.13
22W24	26	-0.1	-0.38%	1.72	15.16	25.73	29.16	32.6	36.03	39.46	42.89
22W23	26.1	-0.85	-3.15%	1.71	15.3	25.59	29	32.41	35.82	39.23	42.64
22W22	26.95	+3.2	+13.5%	1.7	15.89	25.44	28.83	32.22	35.62	39.01	42.4
22W21	23.75	+1.15	+5.09%	1.69	14.09	25.29	28.66	32.04	35.41	38.78	42.15
22W20	22.6	-1.05	-4.44%	1.68	13.48	25.15	28.5	31.85	35.2	38.56	41.91
22W19	23.65	-0.1	-0.42%	1.67	14.19	25	28.33	31.66	35	38.33	41.66
22W18	23.75	-0.25	-1.04%	1.66	14.34	24.85	28.16	31.48	34.79	38.1	41.42
22W17	24	-0.2	-0.83%	1.65	14.57	24.7	28	31.29	34.59	37.88	41.17
22W16	24.2	+0.35	+1.47%	1.64	14.78	24.56	27.83	31.11	34.38	37.65	40.93
22W15	23.85	-0.1	-0.42%	1.63	14.66	24.41	27.66	30.92	34.17	37.43	40.68
22W14	23.95	-0.95	-3.82%	1.62	14.81	24.26	27.5	30.73	33.97	37.2	40.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
22W13	24.9	0	0%	1.61	15.49	24.12	27.33	30.55	33.76	36.98	40.19
22W12	24.9	-0.05	-0.2%	1.6	15.58	23.97	27.16	30.36	33.56	36.75	39.95
22W11	24.95	-0.35	-1.38%	1.59	15.71	23.82	27	30.17	33.35	36.53	39.7
22W10	25.3	+0.2	+0.8%	1.58	16.03	23.67	26.83	29.99	33.14	36.3	39.46
22W09	25.1	-0.5	-1.95%	1.57	16	23.53	26.66	29.8	32.94	36.07	39.21
22W08	25.6	0	0%	1.56	16.42	23.38	26.5	29.61	32.73	35.85	38.97
22W07	25.6	+0.5	+1.99%	1.55	16.53	23.23	26.33	29.43	32.53	35.62	38.72
22W05	25.1	-0.1	-0.4%	1.54	16.31	23.09	26.16	29.24	32.32	35.4	38.48
22W04	25.2	-0.35	-1.37%	1.53	16.48	22.94	26	29.06	32.11	35.17	38.23
22W03	25.55	-0.2	-0.78%	1.52	16.82	22.79	25.83	28.87	31.91	34.95	37.99
22W02	25.75	-0.4	-1.53%	1.51	17.06	22.64	25.66	28.68	31.7	34.72	37.74
22W01	26.15	-0.05	-0.19%	1.5	17.44	22.5	25.5	28.5	31.5	34.5	37.5
21W52	26.2	+1.05	+4.17%	1.49	17.58	22.35	25.33	28.31	31.29	34.27	37.25
21W51	25.15	-0.45	-1.76%	1.51	16.63	22.69	25.71	28.74	31.76	34.79	37.81
21W50	25.6	+0.3	+1.19%	1.54	16.68	23.03	26.1	29.17	32.24	35.31	38.38
21W49	25.3	-0.05	-0.2%	1.56	16.24	23.36	26.48	29.6	32.71	35.83	38.94
21W48	25.35	-0.6	-2.31%	1.58	16.04	23.7	26.86	30.02	33.18	36.34	39.5
21W47	25.95	-0.4	-1.52%	1.6	16.19	24.04	27.25	30.45	33.66	36.86	40.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W46	26.35	+0.1	+0.38%	1.63	16.21	24.38	27.63	30.88	34.13	37.38	40.63
21W45	26.25	-0.45	-1.69%	1.65	15.93	24.72	28.01	31.31	34.6	37.9	41.2
21W44	26.7	0	0%	1.67	15.98	25.06	28.4	31.74	35.08	38.42	41.76
21W43	26.7	+1.2	+4.71%	1.69	15.77	25.39	28.78	32.17	35.55	38.94	42.32
21W42	25.5	-1.7	-6.25%	1.72	14.86	25.73	29.16	32.59	36.03	39.46	42.89
21W41	27.2	-1.05	-3.72%	1.74	15.65	26.07	29.55	33.02	36.5	39.97	43.45
21W40	28.25	+2.3	+8.86%	1.76	16.05	26.41	29.93	33.45	36.97	40.49	44.01
21W39	25.95	+0.9	+3.59%	1.78	14.55	26.75	30.31	33.88	37.45	41.01	44.58
21W38	25.05	+0.05	+0.2%	1.81	13.87	27.09	30.7	34.31	37.92	41.53	45.14
21W37	25	-0.9	-3.47%	1.83	13.67	27.42	31.08	34.74	38.39	42.05	45.71
21W36	25.9	-2.1	-7.5%	1.85	13.99	27.76	31.46	35.16	38.87	42.57	46.27
21W35	28	+1.25	+4.67%	1.87	14.95	28.1	31.85	35.59	39.34	43.09	46.83
21W34	26.75	-1.1	-3.95%	1.9	14.11	28.44	32.23	36.02	39.81	43.61	47.4
21W33	27.85	-1.3	-4.46%	1.92	14.52	28.78	32.61	36.45	40.29	44.12	47.96
21W32	29.15	+0.35	+1.22%	1.94	15.02	29.11	33	36.88	40.76	44.64	48.52
21W31	28.8	-0.6	-2.04%	1.96	14.67	29.45	33.38	37.31	41.23	45.16	49.09
21W30	29.4	-0.9	-2.97%	1.99	14.8	29.79	33.76	37.74	41.71	45.68	49.65
21W29	30.3	-0.05	-0.16%	2.01	15.08	30.13	34.15	38.16	42.18	46.2	50.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W28	30.35	+0.2	+0.66%	2.03	14.94	30.47	34.53	38.59	42.65	46.72	50.78
21W27	30.15	-0.15	-0.5%	2.05	14.68	30.81	34.91	39.02	43.13	47.24	51.34
21W26	30.3	+2.2	+7.83%	2.08	14.59	31.14	35.3	39.45	43.6	47.75	51.91
21W25	28.1	+0.15	+0.54%	2.1	13.39	31.48	35.68	39.88	44.08	48.27	52.47
21W24	27.95	-0.3	-1.06%	2.12	13.18	31.82	36.06	40.31	44.55	48.79	53.03
21W23	28.25	+0.25	+0.89%	2.14	13.18	32.16	36.45	40.73	45.02	49.31	53.6
21W22	28	+1.7	+6.46%	2.17	12.92	32.5	36.83	41.16	45.5	49.83	54.16
21W21	26.3	-0.2	-0.75%	2.19	12.01	32.84	37.21	41.59	45.97	50.35	54.73
21W20	26.5	-6.8	-20.4%	2.21	11.98	33.17	37.6	42.02	46.44	50.87	55.29
21W19	33.3	+0.45	+1.37%	2.23	14.91	33.51	37.98	42.45	46.92	51.38	55.85
21W18	32.85	+0.8	+2.5%	2.26	14.56	33.85	38.36	42.88	47.39	51.9	56.42
21W17	32.05	-0.95	-2.88%	2.28	14.06	34.19	38.75	43.31	47.86	52.42	56.98
21W16	33	-0.65	-1.93%	2.3	14.34	34.53	39.13	43.73	48.34	52.94	57.54
21W15	33.65	+3.85	+12.9%	2.32	14.48	34.86	39.51	44.16	48.81	53.46	58.11
21W14	29.8	+1.55	+5.49%	2.35	12.7	35.2	39.9	44.59	49.28	53.98	58.67
21W13	28.25	+1.05	+3.86%	2.37	11.92	35.54	40.28	45.02	49.76	54.5	59.24
21W12	27.2	+0.2	+0.74%	2.39	11.37	35.88	40.66	45.45	50.23	55.02	59.8
21W11	27	+0.9	+3.45%	2.41	11.18	36.22	41.05	45.88	50.7	55.53	60.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
21W10	26.1	0	0%	2.44	10.71	36.56	41.43	46.3	51.18	56.05	60.93
21W09	26.1	+0.45	+1.75%	2.46	10.61	36.89	41.81	46.73	51.65	56.57	61.49
21W08	25.65	+0.3	+1.18%	2.48	10.33	37.23	42.2	47.16	52.13	57.09	62.05
21W06	25.35	+1.9	+8.1%	2.5	10.12	37.57	42.58	47.59	52.6	57.61	62.62
21W05	23.45	+0.4	+1.74%	2.53	9.28	37.91	42.96	48.02	53.07	58.13	63.18
21W04	23.05	-0.9	-3.76%	2.55	9.04	38.25	43.35	48.45	53.55	58.65	63.75
21W03	23.95	-0.9	-3.62%	2.57	9.31	38.59	43.73	48.87	54.02	59.16	64.31
21W02	24.85	-0.3	-1.19%	2.59	9.58	38.92	44.11	49.3	54.49	59.68	64.87
21W01	25.15	-0.4	-1.57%	2.62	9.61	39.26	44.5	49.73	54.97	60.2	65.44
20W52	25.55	-0.2	-0.78%	2.64	9.68	39.6	44.88	50.16	55.44	60.72	66
20W51	25.75	-0.3	-1.15%	2.59	9.94	38.85	44.03	49.21	54.39	59.57	64.75
20W50	26.05	-1.85	-6.63%	2.54	10.25	38.11	43.19	48.27	53.35	58.43	63.51
20W49	27.9	+0.7	+2.57%	2.49	11.2	37.36	42.34	47.32	52.3	57.28	62.26
20W48	27.2	-0.3	-1.09%	2.44	11.14	36.61	41.49	46.37	51.26	56.14	61.02
20W47	27.5	+0.85	+3.19%	2.39	11.5	35.86	40.65	45.43	50.21	54.99	59.77
20W46	26.65	+0.65	+2.5%	2.34	11.38	35.12	39.8	44.48	49.16	53.85	58.53
20W45	26	+0.95	+3.79%	2.29	11.35	34.37	38.95	43.54	48.12	52.7	57.28
20W44	25.05	-1.25	-4.75%	2.24	11.18	33.62	38.11	42.59	47.07	51.56	56.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W43	26.3	-0.95	-3.49%	2.19	12	32.88	37.26	41.64	46.03	50.41	54.79
20W42	27.25	+0.5	+1.87%	2.14	12.72	32.13	36.41	40.7	44.98	49.26	53.55
20W41	26.75	+0.85	+3.28%	2.09	12.79	31.38	35.57	39.75	43.93	48.12	52.3
20W40	25.9	+1.2	+4.86%	2.04	12.68	30.63	34.72	38.8	42.89	46.97	51.06
20W39	24.7	-2.25	-8.35%	1.99	12.4	29.89	33.87	37.86	41.84	45.83	49.81
20W38	26.95	+1.9	+7.58%	1.94	13.87	29.14	33.03	36.91	40.8	44.68	48.57
20W37	25.05	-1.6	-6%	1.89	13.23	28.39	32.18	35.96	39.75	43.54	47.32
20W36	26.65	+1.65	+6.6%	1.84	14.46	27.65	31.33	35.02	38.7	42.39	46.08
20W35	25	+2.75	+12.4%	1.79	13.94	26.9	30.49	34.07	37.66	41.25	44.83
20W34	22.25	+0.95	+4.46%	1.74	12.76	26.15	29.64	33.13	36.61	40.1	43.59
20W33	21.3	+1.9	+9.79%	1.69	12.58	25.4	28.79	32.18	35.57	38.95	42.34
20W32	19.4	+0.85	+4.58%	1.64	11.8	24.66	27.95	31.23	34.52	37.81	41.1
20W31	18.55	+1.35	+7.85%	1.59	11.64	23.91	27.1	30.29	33.47	36.66	39.85
20W30	17.2	-0.4	-2.27%	1.54	11.14	23.16	26.25	29.34	32.43	35.52	38.61
20W29	17.6	-1.9	-9.74%	1.49	11.78	22.42	25.41	28.39	31.38	34.37	37.36
20W28	19.5	+1.65	+9.24%	1.44	13.5	21.67	24.56	27.45	30.34	33.23	36.12
20W27	17.85	+2.15	+13.7%	1.39	12.8	20.92	23.71	26.5	29.29	32.08	34.87
20W26	15.7	+2.85	+22.2%	1.35	11.67	20.18	22.86	25.56	28.25	30.94	33.63
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W25	12.85	+0.3	+2.39%	1.3	9.92	19.43	22.02	24.61	27.2	29.79	32.38
20W24	12.55	-0.45	-3.46%	1.25	10.08	18.68	21.17	23.66	26.15	28.64	31.13
20W23	13	-0.1	-0.76%	1.2	10.87	17.93	20.32	22.72	25.11	27.5	29.89
20W22	13.1	+0.05	+0.38%	1.15	11.43	17.19	19.48	21.77	24.06	26.35	28.64
20W21	13.05	+0.35	+2.76%	1.1	11.91	16.44	18.63	20.82	23.02	25.21	27.4
20W20	12.7	-0.65	-4.87%	1.05	12.14	15.69	17.78	19.88	21.97	24.06	26.15
20W19	13.35	-0.1	-0.74%	1	13.4	14.95	16.94	18.93	20.92	22.92	24.91
20W18	13.45	+0.45	+3.46%	0.95	14.21	14.2	16.09	17.98	19.88	21.77	23.66
20W17	13	+0.3	+2.36%	0.9	14.5	13.45	15.24	17.04	18.83	20.62	22.42
20W16	12.7	+1.6	+14.4%	0.85	15	12.7	14.4	16.09	17.79	19.48	21.17
20W15	11.1	+0.2	+1.83%	0.8	13.93	11.96	13.55	15.15	16.74	18.33	19.93
20W14	10.9	+1.03	+10.4%	0.75	14.59	11.21	12.7	14.2	15.69	17.19	18.68
20W13	9.87	+0.09	+0.92%	0.7	14.15	10.46	11.86	13.25	14.65	16.04	17.44
20W12	9.78	-1.67	-14.6%	0.65	15.1	9.715	11.01	12.31	13.6	14.9	16.19
20W11	11.45	-2.15	-15.8%	0.6	19.15	8.968	10.16	11.36	12.56	13.75	14.95
20W10	13.6	-0.35	-2.51%	0.55	24.81	8.221	9.317	10.41	11.51	12.61	13.7
20W09	13.95	-0.25	-1.76%	0.5	28	7.474	8.471	9.467	10.46	11.46	12.46
20W08	14.2	0	0%	0.45	31.66	6.727	7.624	8.521	9.418	10.31	11.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
20W07	14.2	-0.25	-1.73%	0.4	35.62	5.98	6.777	7.574	8.372	9.169	9.966
20W06	14.45	-0.25	-1.7%	0.35	41.42	5.233	5.93	6.628	7.326	8.023	8.721
20W05	14.7	-0.45	-2.97%	0.3	49.16	4.486	5.084	5.682	6.28	6.878	7.476
20W04	15.15	+0.05	+0.33%	0.25	60.79	3.738	4.237	4.735	5.234	5.732	6.231
20W03	15.1	+0.05	+0.33%	0.2	75.72	2.991	3.39	3.789	4.188	4.587	4.986
20W02	15.05	+0.3	+2.03%	0.15	100.6	2.244	2.543	2.843	3.142	3.441	3.74
20W01	14.75	-0.1	-0.67%	0.1	147.8	1.497	1.697	1.896	2.096	2.296	2.495
19W52	14.85	+0.3	+2.06%	0.05	297	0.75	0.85	0.95	1.05	1.15	1.25
19W51	14.55	+0.1	+0.69%	0.05	291	0.75	0.85	0.95	1.05	1.15	1.25
19W50	14.45	-0.7	-4.62%	0.05	289	0.75	0.85	0.95	1.05	1.15	1.25
19W49	15.15	-0.55	-3.5%	0.05	303	0.75	0.85	0.95	1.05	1.15	1.25
19W48	15.7	-0.15	-0.95%	0.05	314	0.75	0.85	0.95	1.05	1.15	1.25
19W47	15.85	-0.15	-0.94%	0.05	317	0.75	0.85	0.95	1.05	1.15	1.25
19W46	16	-0.65	-3.9%	0.05	320	0.75	0.85	0.95	1.05	1.15	1.25
19W45	16.65	-0.3	-1.77%	0.05	333	0.75	0.85	0.95	1.05	1.15	1.25
19W44	16.95	-0.35	-2.02%	0.05	339	0.75	0.85	0.95	1.05	1.15	1.25
19W43	17.3	-0.25	-1.42%	0.05	346	0.75	0.85	0.95	1.05	1.15	1.25
19W42	17.55	+0.3	+1.74%	0.05	351	0.75	0.85	0.95	1.05	1.15	1.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W41	17.25	-0.1	-0.58%	0.05	345	0.75	0.85	0.95	1.05	1.15	1.25
19W40	17.35	-0.05	-0.29%	0.05	347	0.75	0.85	0.95	1.05	1.15	1.25
19W39	17.4	-0.1	-0.57%	0.05	348	0.75	0.85	0.95	1.05	1.15	1.25
19W38	17.5	-0.25	-1.41%	0.05	350	0.75	0.85	0.95	1.05	1.15	1.25
19W37	17.75	-0.15	-0.84%	0.05	355	0.75	0.85	0.95	1.05	1.15	1.25
19W36	17.9	-0.05	-0.28%	0.05	358	0.75	0.85	0.95	1.05	1.15	1.25
19W35	17.95	-0.65	-3.49%	0.05	359	0.75	0.85	0.95	1.05	1.15	1.25
19W34	18.6	-0.15	-0.8%	0.05	372	0.75	0.85	0.95	1.05	1.15	1.25
19W33	18.75	-0.05	-0.27%	0.05	375	0.75	0.85	0.95	1.05	1.15	1.25
19W32	18.8	0	0%	0.05	376	0.75	0.85	0.95	1.05	1.15	1.25
19W31	18.8	+0.1	+0.53%	0.05	376	0.75	0.85	0.95	1.05	1.15	1.25
19W30	18.7	0	0%	0.05	374	0.75	0.85	0.95	1.05	1.15	1.25
19W29	18.7	-0.15	-0.8%	0.05	374	0.75	0.85	0.95	1.05	1.15	1.25
19W28	18.85	-0.45	-2.33%	0.05	377	0.75	0.85	0.95	1.05	1.15	1.25
19W27	19.3	+0.35	+1.85%	0.05	386	0.75	0.85	0.95	1.05	1.15	1.25
19W26	18.95	-0.05	-0.26%	0.05	379	0.75	0.85	0.95	1.05	1.15	1.25
19W25	19	+0.4	+2.15%	0.05	380	0.75	0.85	0.95	1.05	1.15	1.25
19W24	18.6	0	0%	0.05	372	0.75	0.85	0.95	1.05	1.15	1.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	17X	19X	21X	23X	25X
19W23	18.6	-0.3	-1.59%	0.05	372	0.75	0.85	0.95	1.05	1.15	1.25
19W22	18.9	0	0%	0.05	378	0.75	0.85	0.95	1.05	1.15	1.25
19W21	18.9	0	0%	0.05	378	0.75	0.85	0.95	1.05	1.15	1.25
19W20	18.9	-0.1	-0.53%	0.05	378	0.75	0.85	0.95	1.05	1.15	1.25
19W19	19	-0.35	-1.81%	0.05	380	0.75	0.85	0.95	1.05	1.15	1.25
19W18	19.35	-0.05	-0.26%	0.05	387	0.75	0.85	0.95	1.05	1.15	1.25