* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 9.47 | +0.17 | +1.83% | 0.32 | 29.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W16 | 9.3 | -0.49 | -5.01% | 0.32 | 29.06 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W15 | 9.79 | +0.14 | +1.45% | 0.32 | 30.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W14 | 9.65 | -0.35 | -3.5% | 0.32 | 30.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W13 | 10 | 0 | 0% | 0.32 | 31.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W12 | 10 | -0.3 | -2.91% | 0.32 | 31.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W11 | 10.3 | +1.1 | +12% | 0.32 | 32.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W10 | 9.2 | -0.15 | -1.6% | 0.32 | 28.75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W09 | 9.35 | -0.43 | -4.4% | 0.32 | 29.22 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W08 | 9.78 | -0.22 | -2.2% | 0.32 | 30.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W07 | 10 | +0.48 | +5.04% | 0.32 | 31.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W06 | 9.52 | -0.37 | -3.74% | 0.32 | 29.75 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W05 | 9.89 | -0.16 | -1.59% | 0.32 | 30.91 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W04 | 10.05 | -0.1 | -0.99% | 0.32 | 31.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W03 | 10.15 | -0.25 | -2.4% | 0.32 | 31.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W02 | 10.4 | -0.05 | -0.48% | 0.32 | 32.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
24W01 | 10.45 | +0.05 | +0.48% | 0.32 | 32.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W52 | 10.4 | +0.2 | +1.96% | 0.32 | 32.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 10.2 | -0.5 | -4.67% | 0.32 | 31.87 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W50 | 10.7 | +0.25 | +2.39% | 0.32 | 33.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W49 | 10.45 | -0.25 | -2.34% | 0.32 | 32.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W48 | 10.7 | -0.55 | -4.89% | 0.32 | 33.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W47 | 11.25 | -0.7 | -5.86% | 0.32 | 35.16 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W46 | 11.95 | +1.35 | +12.7% | 0.32 | 37.34 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W45 | 10.6 | -0.15 | -1.4% | 0.32 | 33.12 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W44 | 10.75 | -0.25 | -2.27% | 0.32 | 33.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W43 | 11 | 0 | 0% | 0.32 | 34.38 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W42 | 11 | -1 | -8.33% | 0.32 | 34.38 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W41 | 12 | -0.05 | -0.41% | 0.32 | 37.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W40 | 12.05 | 0 | 0% | 0.32 | 37.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W39 | 12.05 | -0.05 | -0.41% | 0.32 | 37.66 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W38 | 12.1 | +0.35 | +2.98% | 0.32 | 37.81 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W37 | 11.75 | +1 | +9.3% | 0.32 | 36.72 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W36 | 10.75 | +0.2 | +1.9% | 0.32 | 33.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W35 | 10.55 | -0.35 | -3.21% | 0.32 | 32.97 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W34 | 10.9 | -1.35 | -11% | 0.32 | 34.06 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 12.25 | -1.25 | -9.26% | 0.32 | 38.28 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W32 | 13.5 | +4 | +42.1% | 0.32 | 42.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W31 | 9.5 | -0.35 | -3.55% | 0.32 | 29.69 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W30 | 9.85 | -0.75 | -7.08% | 0.32 | 30.78 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W29 | 10.6 | -0.5 | -4.5% | 0.32 | 33.12 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W28 | 11.1 | +0.05 | +0.45% | 0.32 | 34.69 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W27 | 11.05 | -0.6 | -5.15% | 0.32 | 34.53 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W26 | 11.65 | -0.3 | -2.51% | 0.32 | 36.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W25 | 11.95 | -0.35 | -2.85% | 0.32 | 37.34 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W24 | 12.3 | -1.2 | -8.89% | 0.32 | 38.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W23 | 13.5 | 0 | 0% | 0.32 | 42.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W22 | 13.5 | -0.75 | -5.26% | 0.32 | 42.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W21 | 14.25 | +1.15 | +8.78% | 0.32 | 44.53 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W20 | 13.1 | -0.15 | -1.13% | 0.32 | 40.94 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W19 | 13.25 | -0.35 | -2.57% | 0.32 | 41.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W18 | 13.6 | -0.45 | -3.2% | 0.32 | 42.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W17 | 14.05 | -0.2 | -1.4% | 0.32 | 43.91 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W16 | 14.25 | +0.15 | +1.06% | 0.32 | 44.53 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.1 | -1 | -6.62% | 0.32 | 44.06 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W14 | 15.1 | 0 | 0% | 0.32 | 47.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W13 | 15.1 | -0.1 | -0.66% | 0.32 | 47.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W12 | 15.2 | -0.2 | -1.3% | 0.32 | 47.5 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W11 | 15.4 | -0.15 | -0.96% | 0.32 | 48.12 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W10 | 15.55 | +0.75 | +5.07% | 0.32 | 48.59 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W09 | 14.8 | -0.2 | -1.33% | 0.32 | 46.25 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W08 | 15 | -0.1 | -0.66% | 0.32 | 46.88 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W07 | 15.1 | -0.9 | -5.63% | 0.32 | 47.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W06 | 16 | -0.2 | -1.23% | 0.32 | 50 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W05 | 16.2 | -0.25 | -1.52% | 0.32 | 50.62 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W03 | 16.45 | -0.25 | -1.5% | 0.32 | 51.41 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W02 | 16.7 | +1.2 | +7.74% | 0.32 | 52.19 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
23W01 | 15.5 | +0.6 | +4.03% | 0.32 | 48.44 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
22W53 | 14.9 | -1.2 | -7.45% | 0.32 | 46.56 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 |
22W52 | 16.1 | -0.9 | -5.29% | 0.29 | 55.48 | 4.353 | 5.223 | 6.094 | 6.965 | 7.835 | 8.706 |
22W51 | 17 | +0.25 | +1.49% | 0.26 | 65.29 | 3.906 | 4.687 | 5.468 | 6.249 | 7.03 | 7.812 |
22W50 | 16.75 | -0.3 | -1.76% | 0.23 | 72.64 | 3.459 | 4.15 | 4.842 | 5.534 | 6.226 | 6.917 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 17.05 | 0 | 0% | 0.2 | 84.92 | 3.012 | 3.614 | 4.216 | 4.818 | 5.421 | 6.023 |
22W48 | 17.05 | +0.6 | +3.65% | 0.17 | 99.73 | 2.564 | 3.077 | 3.59 | 4.103 | 4.616 | 5.129 |
22W47 | 16.45 | +0.9 | +5.79% | 0.14 | 116.5 | 2.117 | 2.541 | 2.964 | 3.388 | 3.811 | 4.235 |
22W46 | 15.55 | +0.4 | +2.64% | 0.11 | 139.6 | 1.67 | 2.004 | 2.338 | 2.672 | 3.006 | 3.34 |
22W45 | 15.15 | +0.85 | +5.94% | 0.08 | 185.8 | 1.223 | 1.468 | 1.712 | 1.957 | 2.202 | 2.446 |
22W44 | 14.3 | -0.3 | -2.05% | 0.05 | 276.4 | 0.776 | 0.931 | 1.086 | 1.242 | 1.397 | 1.552 |
22W43 | 14.6 | -0.3 | -2.01% | 0.02 | 666 | 0.329 | 0.395 | 0.46 | 0.526 | 0.592 | 0.658 |
22W42 | 14.9 | +0.7 | +4.93% | -0.01 | | - | - | - | - | - | - |
22W41 | 14.2 | -0.35 | -2.41% | -0.04 | | - | - | - | - | - | - |
22W40 | 14.55 | -1.15 | -7.32% | -0.07 | | - | - | - | - | - | - |
22W39 | 15.7 | -0.9 | -5.42% | -0.1 | | - | - | - | - | - | - |
22W38 | 16.6 | -0.1 | -0.6% | -0.13 | | - | - | - | - | - | - |
22W37 | 16.7 | -0.1 | -0.6% | -0.16 | | - | - | - | - | - | - |
22W36 | 16.8 | +0.4 | +2.44% | -0.19 | | - | - | - | - | - | - |
22W35 | 16.4 | +0.4 | +2.5% | -0.22 | | - | - | - | - | - | - |
22W34 | 16 | -1.2 | -6.98% | -0.25 | | - | - | - | - | - | - |
22W33 | 17.2 | +0.1 | +0.58% | -0.28 | | - | - | - | - | - | - |
22W32 | 17.1 | +1.15 | +7.21% | -0.31 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.95 | -0.55 | -3.33% | -0.34 | | - | - | - | - | - | - |
22W30 | 16.5 | +0.4 | +2.48% | -0.37 | | - | - | - | - | - | - |
22W29 | 16.1 | -1 | -5.85% | -0.4 | | - | - | - | - | - | - |
22W28 | 17.1 | +0.25 | +1.48% | -0.43 | | - | - | - | - | - | - |
22W27 | 16.85 | -0.15 | -0.88% | -0.45 | | - | - | - | - | - | - |
22W26 | 17 | 0 | 0% | -0.48 | | - | - | - | - | - | - |
22W25 | 17 | -0.9 | -5.03% | -0.51 | | - | - | - | - | - | - |
22W24 | 17.9 | +0.95 | +5.6% | -0.54 | | - | - | - | - | - | - |
22W23 | 16.95 | -0.55 | -3.14% | -0.57 | | - | - | - | - | - | - |
22W22 | 17.5 | +1.3 | +8.02% | -0.6 | | - | - | - | - | - | - |
22W21 | 16.2 | +0.7 | +4.52% | -0.63 | | - | - | - | - | - | - |
22W20 | 15.5 | 0 | 0% | -0.66 | | - | - | - | - | - | - |
22W19 | 15.5 | -0.25 | -1.59% | -0.69 | | - | - | - | - | - | - |
22W18 | 15.75 | -1.1 | -6.53% | -0.72 | | - | - | - | - | - | - |
22W17 | 16.85 | -1.15 | -6.39% | -0.75 | | - | - | - | - | - | - |
22W16 | 18 | -0.1 | -0.55% | -0.78 | | - | - | - | - | - | - |
22W15 | 18.1 | +0.05 | +0.28% | -0.81 | | - | - | - | - | - | - |
22W14 | 18.05 | +0.45 | +2.56% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 17.6 | +1.1 | +6.67% | -0.87 | | - | - | - | - | - | - |
22W12 | 16.5 | +2.35 | +16.6% | -0.9 | | - | - | - | - | - | - |
22W11 | 14.15 | -1.2 | -7.82% | -0.93 | | - | - | - | - | - | - |
22W10 | 15.35 | -0.65 | -4.06% | -0.96 | | - | - | - | - | - | - |
22W09 | 16 | -0.15 | -0.93% | -0.99 | | - | - | - | - | - | - |
22W08 | 16.15 | -0.05 | -0.31% | -1.02 | | - | - | - | - | - | - |
22W07 | 16.2 | -1.25 | -7.16% | -1.05 | | - | - | - | - | - | - |
22W05 | 17.45 | -0.7 | -3.86% | -1.08 | | - | - | - | - | - | - |
22W04 | 18.15 | -0.35 | -1.89% | -1.11 | | - | - | - | - | - | - |
22W03 | 18.5 | +2.9 | +18.6% | -1.14 | | - | - | - | - | - | - |
22W02 | 15.6 | -0.85 | -5.17% | -1.17 | | - | - | - | - | - | - |
22W01 | 16.45 | -0.15 | -0.9% | -1.2 | | - | - | - | - | - | - |
21W52 | 16.6 | +2.3 | +16.1% | -1.23 | | - | - | - | - | - | - |
21W51 | 14.3 | +0.25 | +1.78% | -1.26 | | - | - | - | - | - | - |
21W50 | 14.05 | -0.45 | -3.1% | -1.29 | | - | - | - | - | - | - |
21W49 | 14.5 | -0.85 | -5.54% | -1.32 | | - | - | - | - | - | - |
21W48 | 15.35 | +1.05 | +7.34% | -1.35 | | - | - | - | - | - | - |
21W47 | 14.3 | +0.5 | +3.62% | -1.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 13.8 | -0.9 | -6.12% | -1.41 | | - | - | - | - | - | - |
21W45 | 14.7 | +0.2 | +1.38% | -1.44 | | - | - | - | - | - | - |
21W44 | 14.5 | +0.65 | +4.69% | -1.46 | | - | - | - | - | - | - |
21W43 | 13.85 | +0.25 | +1.84% | -1.49 | | - | - | - | - | - | - |
21W42 | 13.6 | -0.4 | -2.86% | -1.52 | | - | - | - | - | - | - |
21W41 | 14 | +0.2 | +1.45% | -1.55 | | - | - | - | - | - | - |
21W40 | 13.8 | -0.6 | -4.17% | -1.58 | | - | - | - | - | - | - |
21W39 | 14.4 | +0.55 | +3.97% | -1.61 | | - | - | - | - | - | - |
21W38 | 13.85 | -0.4 | -2.81% | -1.64 | | - | - | - | - | - | - |
21W37 | 14.25 | +0.55 | +4.01% | -1.67 | | - | - | - | - | - | - |
21W36 | 13.7 | +0.75 | +5.79% | -1.7 | | - | - | - | - | - | - |
21W35 | 12.95 | +0.65 | +5.28% | -1.73 | | - | - | - | - | - | - |
21W34 | 12.3 | +0.05 | +0.41% | -1.76 | | - | - | - | - | - | - |
21W33 | 12.25 | +0.15 | +1.24% | -1.79 | | - | - | - | - | - | - |
21W32 | 12.1 | +0.75 | +6.61% | -1.82 | | - | - | - | - | - | - |
21W31 | 11.35 | +0.15 | +1.34% | -1.85 | | - | - | - | - | - | - |
21W30 | 11.2 | -1.6 | -12.5% | -1.88 | | - | - | - | - | - | - |
21W29 | 12.8 | -1.5 | -10.5% | -1.91 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 14.3 | +0.6 | +4.38% | -1.94 | | - | - | - | - | - | - |
21W27 | 13.7 | +2.65 | +24% | -1.96 | | - | - | - | - | - | - |
21W26 | 11.05 | +0.6 | +5.74% | -1.99 | | - | - | - | - | - | - |
21W25 | 10.45 | +0.25 | +2.45% | -2.02 | | - | - | - | - | - | - |
21W24 | 10.2 | +0.45 | +4.62% | -2.05 | | - | - | - | - | - | - |
21W23 | 9.75 | +0.25 | +2.63% | -2.08 | | - | - | - | - | - | - |
21W22 | 9.5 | -1.05 | -9.95% | -2.11 | | - | - | - | - | - | - |
21W21 | 10.55 | -0.3 | -2.76% | -2.14 | | - | - | - | - | - | - |
21W20 | 10.85 | -3.05 | -21.9% | -2.17 | | - | - | - | - | - | - |
21W19 | 13.9 | -1.45 | -9.45% | -2.2 | | - | - | - | - | - | - |
21W18 | 15.35 | -1.55 | -9.17% | -2.23 | | - | - | - | - | - | - |
21W17 | 16.9 | -11.4 | -40.3% | -2.26 | | - | - | - | - | - | - |
21W16 | 28.3 | +0.45 | +1.62% | -2.29 | | - | - | - | - | - | - |
21W15 | 27.85 | +4.75 | +20.6% | -2.32 | | - | - | - | - | - | - |
21W14 | 23.1 | +5.55 | +31.6% | -2.35 | | - | - | - | - | - | - |
21W13 | 17.55 | -1 | -5.39% | -2.38 | | - | - | - | - | - | - |
21W12 | 18.55 | +1.05 | +6% | -2.41 | | - | - | - | - | - | - |
21W11 | 17.5 | +1.3 | +8.02% | -2.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.2 | +2.55 | +18.7% | -2.46 | | - | - | - | - | - | - |
21W09 | 13.65 | +2.45 | +21.9% | -2.49 | | - | - | - | - | - | - |
21W08 | 11.2 | +0.5 | +4.67% | -2.52 | | - | - | - | - | - | - |
21W06 | 10.7 | +4 | +59.7% | -2.55 | | - | - | - | - | - | - |
21W02 | 6.7 | -5.75 | -46.2% | -2.58 | | - | - | - | - | - | - |
21W01 | 12.45 | +1.95 | +18.6% | -2.61 | | - | - | - | - | - | - |
20W52 | 10.5 | -2.3 | -18% | -2.64 | | - | - | - | - | - | - |
20W51 | 12.8 | -0.5 | -3.76% | -2.63 | | - | - | - | - | - | - |
20W50 | 13.3 | +1.1 | +9.02% | -2.62 | | - | - | - | - | - | - |
20W49 | 12.2 | -1.15 | -8.61% | -2.6 | | - | - | - | - | - | - |
20W48 | 13.35 | +4.35 | +48.3% | -2.59 | | - | - | - | - | - | - |
20W47 | 9 | +1.11 | +14.1% | -2.58 | | - | - | - | - | - | - |
20W46 | 7.89 | +0.05 | +0.64% | -2.57 | | - | - | - | - | - | - |
20W45 | 7.84 | +0.04 | +0.51% | -2.56 | | - | - | - | - | - | - |
20W44 | 7.8 | +0.44 | +5.98% | -2.54 | | - | - | - | - | - | - |
20W43 | 7.36 | +0.21 | +2.94% | -2.53 | | - | - | - | - | - | - |
20W42 | 7.15 | +0.1 | +1.42% | -2.52 | | - | - | - | - | - | - |
20W41 | 7.05 | 0 | 0% | -2.51 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W40 | 7.05 | 0 | 0% | -2.5 | | - | - | - | - | - | - |
20W39 | 7.05 | 0 | 0% | -2.49 | | - | - | - | - | - | - |
20W38 | 7.05 | 0 | 0% | -2.47 | | - | - | - | - | - | - |
20W37 | 7.05 | -0.45 | -6% | -2.46 | | - | - | - | - | - | - |
20W36 | 7.5 | -0.18 | -2.34% | -2.45 | | - | - | - | - | - | - |
20W35 | 7.68 | -0.1 | -1.29% | -2.44 | | - | - | - | - | - | - |
20W34 | 7.78 | +0.38 | +5.14% | -2.43 | | - | - | - | - | - | - |
20W33 | 7.4 | +0.14 | +1.93% | -2.41 | | - | - | - | - | - | - |
20W32 | 7.26 | -0.21 | -2.81% | -2.4 | | - | - | - | - | - | - |
20W31 | 7.47 | +0.27 | +3.75% | -2.39 | | - | - | - | - | - | - |
20W30 | 7.2 | -0.6 | -7.69% | -2.38 | | - | - | - | - | - | - |
20W29 | 7.8 | +0.02 | +0.26% | -2.37 | | - | - | - | - | - | - |
20W28 | 7.78 | +0.78 | +11.1% | -2.35 | | - | - | - | - | - | - |
20W27 | 7 | -0.35 | -4.76% | -2.34 | | - | - | - | - | - | - |
20W26 | 7.35 | +0.83 | +12.7% | -2.33 | | - | - | - | - | - | - |
20W25 | 6.52 | -0.05 | -0.76% | -2.32 | | - | - | - | - | - | - |
20W24 | 6.57 | +0.47 | +7.7% | -2.31 | | - | - | - | - | - | - |
20W23 | 6.1 | -0.1 | -1.61% | -2.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W22 | 6.2 | -0.01 | -0.16% | -2.28 | | - | - | - | - | - | - |
20W21 | 6.21 | 0 | 0% | -2.27 | | - | - | - | - | - | - |
20W20 | 6.21 | +0.01 | +0.16% | -2.26 | | - | - | - | - | - | - |
20W19 | 6.2 | -0.1 | -1.59% | -2.25 | | - | - | - | - | - | - |
20W18 | 6.3 | +0.1 | +1.61% | -2.23 | | - | - | - | - | - | - |
20W17 | 6.2 | -0.22 | -3.43% | -2.22 | | - | - | - | - | - | - |
20W16 | 6.42 | 0 | 0% | -2.21 | | - | - | - | - | - | - |
20W15 | 6.42 | +0.24 | +3.88% | -2.2 | | - | - | - | - | - | - |
20W14 | 6.18 | 0 | 0% | -2.19 | | - | - | - | - | - | - |
20W13 | 6.18 | -0.32 | -4.92% | -2.18 | | - | - | - | - | - | - |
20W12 | 6.5 | -0.23 | -3.42% | -2.16 | | - | - | - | - | - | - |
20W11 | 6.73 | -0.78 | -10.4% | -2.15 | | - | - | - | - | - | - |
20W10 | 7.51 | -0.24 | -3.1% | -2.14 | | - | - | - | - | - | - |
20W09 | 7.75 | -0.5 | -6.06% | -2.13 | | - | - | - | - | - | - |
20W08 | 8.25 | +0.05 | +0.61% | -2.12 | | - | - | - | - | - | - |
20W07 | 8.2 | +0.12 | +1.49% | -2.1 | | - | - | - | - | - | - |
20W06 | 8.08 | -0.02 | -0.25% | -2.09 | | - | - | - | - | - | - |
20W05 | 8.1 | -0.1 | -1.22% | -2.08 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W04 | 8.2 | -0.01 | -0.12% | -2.07 | | - | - | - | - | - | - |
20W03 | 8.21 | +0.11 | +1.36% | -2.06 | | - | - | - | - | - | - |
20W02 | 8.1 | -0.4 | -4.71% | -2.04 | | - | - | - | - | - | - |
20W01 | 8.5 | +0.23 | +2.78% | -2.03 | | - | - | - | - | - | - |
19W52 | 8.27 | +2.27 | +37.8% | -2.02 | | - | - | - | - | - | - |
19W51 | 6 | +0.2 | +3.45% | -2.02 | | - | - | - | - | - | - |
19W50 | 5.8 | -0.1 | -1.69% | -2.02 | | - | - | - | - | - | - |
19W49 | 5.9 | +0.1 | +1.72% | -2.02 | | - | - | - | - | - | - |
19W48 | 5.8 | -0.05 | -0.85% | -2.02 | | - | - | - | - | - | - |
19W47 | 5.85 | -0.72 | -11% | -2.02 | | - | - | - | - | - | - |
19W46 | 6.57 | -0.08 | -1.2% | -2.02 | | - | - | - | - | - | - |
19W45 | 6.65 | -0.35 | -5% | -2.02 | | - | - | - | - | - | - |
19W44 | 7 | +0.1 | +1.45% | -2.02 | | - | - | - | - | - | - |
19W43 | 6.9 | -0.1 | -1.43% | -2.02 | | - | - | - | - | - | - |
19W42 | 7 | +0.05 | +0.72% | -2.02 | | - | - | - | - | - | - |
19W41 | 6.95 | -0.31 | -4.27% | -2.02 | | - | - | - | - | - | - |
19W40 | 7.26 | -0.14 | -1.89% | -2.02 | | - | - | - | - | - | - |
19W39 | 7.4 | -0.8 | -9.76% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W38 | 8.2 | -0.2 | -2.38% | -2.02 | | - | - | - | - | - | - |
19W37 | 8.4 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
19W36 | 8.4 | -0.25 | -2.89% | -2.02 | | - | - | - | - | - | - |
19W35 | 8.65 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
19W34 | 8.65 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
19W33 | 8.65 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
19W32 | 8.65 | 0 | 0% | -2.02 | | - | - | - | - | - | - |
19W31 | 8.65 | -0.1 | -1.14% | -2.02 | | - | - | - | - | - | - |
19W30 | 8.75 | -0.4 | -4.37% | -2.02 | | - | - | - | - | - | - |
19W29 | 9.15 | +0.2 | +2.23% | -2.02 | | - | - | - | - | - | - |
19W28 | 8.95 | -0.05 | -0.56% | -2.02 | | - | - | - | - | - | - |
19W27 | 9 | -0.05 | -0.55% | -2.02 | | - | - | - | - | - | - |
19W26 | 9.05 | +0.45 | +5.23% | -2.02 | | - | - | - | - | - | - |
19W25 | 8.6 | -0.05 | -0.58% | -2.02 | | - | - | - | - | - | - |
19W24 | 8.65 | +0.02 | +0.23% | -2.02 | | - | - | - | - | - | - |
19W23 | 8.63 | +0.41 | +4.99% | -2.02 | | - | - | - | - | - | - |
19W22 | 8.22 | -0.08 | -0.96% | -2.02 | | - | - | - | - | - | - |
19W21 | 8.3 | +0.05 | +0.61% | -2.02 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W20 | 8.25 | -0.25 | -2.94% | -2.02 | | - | - | - | - | - | - |
19W19 | 8.5 | +0.28 | +3.41% | -2.02 | | - | - | - | - | - | - |
19W18 | 8.22 | +0.01 | +0.12% | -2.02 | | - | - | - | - | - | - |
19W17 | 8.21 | -0.47 | -5.41% | -2.02 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
交易 週別 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
交易 週別 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
交易 週別 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
交易 週別 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
交易 週別 |
19W20 |
19W19 |
19W18 |
19W17 |