* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
---|
24W13 | 30.75 | -0.4 | -1.28% | 2.67 | 11.52 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W12 | 31.15 | +0.75 | +2.47% | 2.67 | 11.67 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W11 | 30.4 | -0.1 | -0.33% | 2.67 | 11.39 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W10 | 30.5 | -3.75 | -10.9% | 2.67 | 11.42 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W09 | 34.25 | +1.6 | +4.9% | 2.67 | 12.83 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W08 | 32.65 | +1 | +3.16% | 2.67 | 12.23 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W07 | 31.65 | +2.8 | +9.71% | 2.67 | 11.85 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W06 | 28.85 | -0.15 | -0.52% | 2.67 | 10.81 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W05 | 29 | -0.1 | -0.34% | 2.67 | 10.86 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W04 | 29.1 | +0.45 | +1.57% | 2.67 | 10.9 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W03 | 28.65 | -0.75 | -2.55% | 2.67 | 10.73 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W02 | 29.4 | -2.05 | -6.52% | 2.67 | 11.01 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
24W01 | 31.45 | -1.45 | -4.41% | 2.67 | 11.78 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
23W52 | 32.9 | -0.4 | -1.2% | 2.67 | 12.32 | 40.05 | 47.53 | 55 | 62.48 | 69.95 | 77.43 |
23W51 | 33.3 | -0.95 | -2.77% | 2.65 | 12.57 | 39.74 | 47.16 | 54.58 | 62 | 69.41 | 76.83 |
23W50 | 34.25 | -2.3 | -6.29% | 2.63 | 13.03 | 39.43 | 46.79 | 54.15 | 61.51 | 68.88 | 76.24 |
23W49 | 36.55 | +0.1 | +0.27% | 2.61 | 14.01 | 39.12 | 46.43 | 53.73 | 61.03 | 68.34 | 75.64 |
23W48 | 36.45 | +3.2 | +9.62% | 2.59 | 14.09 | 38.81 | 46.06 | 53.31 | 60.55 | 67.8 | 75.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W47 | 33.25 | -1.35 | -3.9% | 2.57 | 12.95 | 38.51 | 45.69 | 52.88 | 60.07 | 67.26 | 74.44 |
23W46 | 34.6 | +4.5 | +15% | 2.55 | 13.59 | 38.2 | 45.33 | 52.46 | 59.59 | 66.72 | 73.85 |
23W45 | 30.1 | -2 | -6.23% | 2.53 | 11.92 | 37.89 | 44.96 | 52.03 | 59.11 | 66.18 | 73.25 |
23W44 | 32.1 | -1.5 | -4.46% | 2.51 | 12.81 | 37.58 | 44.59 | 51.61 | 58.62 | 65.64 | 72.65 |
23W43 | 33.6 | -5.15 | -13.3% | 2.48 | 13.52 | 37.27 | 44.23 | 51.18 | 58.14 | 65.1 | 72.06 |
23W42 | 38.75 | +6.8 | +21.3% | 2.46 | 15.73 | 36.96 | 43.86 | 50.76 | 57.66 | 64.56 | 71.46 |
23W41 | 31.95 | +2.25 | +7.58% | 2.44 | 13.08 | 36.65 | 43.49 | 50.34 | 57.18 | 64.02 | 70.86 |
23W40 | 29.7 | +0.95 | +3.3% | 2.42 | 12.26 | 36.34 | 43.13 | 49.91 | 56.7 | 63.48 | 70.27 |
23W39 | 28.75 | -0.45 | -1.54% | 2.4 | 11.97 | 36.04 | 42.76 | 49.49 | 56.22 | 62.94 | 69.67 |
23W38 | 29.2 | 0 | 0% | 2.38 | 12.26 | 35.73 | 42.4 | 49.06 | 55.73 | 62.4 | 69.07 |
23W37 | 29.2 | +2.75 | +10.4% | 2.36 | 12.37 | 35.42 | 42.03 | 48.64 | 55.25 | 61.86 | 68.47 |
23W36 | 26.45 | +0.7 | +2.72% | 2.34 | 11.3 | 35.11 | 41.66 | 48.22 | 54.77 | 61.32 | 67.88 |
23W35 | 25.75 | +1.15 | +4.67% | 2.32 | 11.1 | 34.8 | 41.3 | 47.79 | 54.29 | 60.78 | 67.28 |
23W34 | 24.6 | 0 | 0% | 2.3 | 10.7 | 34.49 | 40.93 | 47.37 | 53.81 | 60.24 | 66.68 |
23W33 | 24.6 | +0.7 | +2.93% | 2.28 | 10.8 | 34.18 | 40.56 | 46.94 | 53.32 | 59.71 | 66.09 |
23W32 | 23.9 | -1.5 | -5.91% | 2.26 | 10.58 | 33.87 | 40.2 | 46.52 | 52.84 | 59.17 | 65.49 |
23W31 | 25.4 | +0.8 | +3.25% | 2.24 | 11.35 | 33.56 | 39.83 | 46.1 | 52.36 | 58.63 | 64.89 |
23W30 | 24.6 | +0.95 | +4.02% | 2.22 | 11.1 | 33.26 | 39.46 | 45.67 | 51.88 | 58.09 | 64.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W29 | 23.65 | -0.55 | -2.27% | 2.2 | 10.77 | 32.95 | 39.1 | 45.25 | 51.4 | 57.55 | 63.7 |
23W28 | 24.2 | -1.45 | -5.65% | 2.18 | 11.12 | 32.64 | 38.73 | 44.82 | 50.92 | 57.01 | 63.1 |
23W27 | 25.65 | -0.15 | -0.58% | 2.16 | 11.9 | 32.33 | 38.36 | 44.4 | 50.43 | 56.47 | 62.5 |
23W26 | 25.8 | -0.7 | -2.64% | 2.13 | 12.09 | 32.02 | 38 | 43.97 | 49.95 | 55.93 | 61.91 |
23W25 | 26.5 | +0.55 | +2.12% | 2.11 | 12.53 | 31.71 | 37.63 | 43.55 | 49.47 | 55.39 | 61.31 |
23W24 | 25.95 | -0.15 | -0.57% | 2.09 | 12.4 | 31.4 | 37.26 | 43.13 | 48.99 | 54.85 | 60.71 |
23W23 | 26.1 | -0.55 | -2.06% | 2.07 | 12.59 | 31.09 | 36.9 | 42.7 | 48.51 | 54.31 | 60.12 |
23W22 | 26.65 | +1.75 | +7.03% | 2.05 | 12.99 | 30.79 | 36.53 | 42.28 | 48.03 | 53.77 | 59.52 |
23W21 | 24.9 | -0.15 | -0.6% | 2.03 | 12.26 | 30.48 | 36.17 | 41.85 | 47.54 | 53.23 | 58.92 |
23W20 | 25.05 | +1.7 | +7.28% | 2.01 | 12.46 | 30.17 | 35.8 | 41.43 | 47.06 | 52.69 | 58.32 |
23W19 | 23.35 | 0 | 0% | 1.99 | 11.73 | 29.86 | 35.43 | 41.01 | 46.58 | 52.15 | 57.73 |
23W18 | 23.35 | -0.25 | -1.06% | 1.97 | 11.85 | 29.55 | 35.07 | 40.58 | 46.1 | 51.61 | 57.13 |
23W17 | 23.6 | +0.45 | +1.94% | 1.95 | 12.11 | 29.24 | 34.7 | 40.16 | 45.62 | 51.07 | 56.53 |
23W16 | 23.15 | -0.95 | -3.94% | 1.93 | 12 | 28.93 | 34.33 | 39.73 | 45.13 | 50.54 | 55.94 |
23W15 | 24.1 | +0.2 | +0.84% | 1.91 | 12.63 | 28.62 | 33.97 | 39.31 | 44.65 | 50 | 55.34 |
23W14 | 23.9 | -0.6 | -2.45% | 1.89 | 12.66 | 28.31 | 33.6 | 38.89 | 44.17 | 49.46 | 54.74 |
23W13 | 24.5 | +0.15 | +0.62% | 1.87 | 13.12 | 28.01 | 33.23 | 38.46 | 43.69 | 48.92 | 54.14 |
23W12 | 24.35 | +1.1 | +4.73% | 1.85 | 13.19 | 27.7 | 32.87 | 38.04 | 43.21 | 48.38 | 53.55 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
23W11 | 23.25 | -0.5 | -2.11% | 1.83 | 12.73 | 27.39 | 32.5 | 37.61 | 42.73 | 47.84 | 52.95 |
23W10 | 23.75 | +0.15 | +0.64% | 1.81 | 13.16 | 27.08 | 32.13 | 37.19 | 42.24 | 47.3 | 52.35 |
23W09 | 23.6 | -0.35 | -1.46% | 1.78 | 13.22 | 26.77 | 31.77 | 36.76 | 41.76 | 46.76 | 51.76 |
23W08 | 23.95 | -0.1 | -0.42% | 1.76 | 13.58 | 26.46 | 31.4 | 36.34 | 41.28 | 46.22 | 51.16 |
23W07 | 24.05 | +0.15 | +0.63% | 1.74 | 13.79 | 26.15 | 31.03 | 35.92 | 40.8 | 45.68 | 50.56 |
23W06 | 23.9 | -0.4 | -1.65% | 1.72 | 13.87 | 25.84 | 30.67 | 35.49 | 40.32 | 45.14 | 49.97 |
23W05 | 24.3 | +1.85 | +8.24% | 1.7 | 14.27 | 25.54 | 30.3 | 35.07 | 39.84 | 44.6 | 49.37 |
23W03 | 22.45 | 0 | 0% | 1.68 | 13.35 | 25.23 | 29.94 | 34.64 | 39.35 | 44.06 | 48.77 |
23W02 | 22.45 | -0.45 | -1.97% | 1.66 | 13.51 | 24.92 | 29.57 | 34.22 | 38.87 | 43.52 | 48.17 |
23W01 | 22.9 | +0.2 | +0.88% | 1.64 | 13.96 | 24.61 | 29.2 | 33.8 | 38.39 | 42.98 | 47.58 |
22W53 | 22.7 | -0.1 | -0.44% | 1.62 | 14.01 | 24.3 | 28.84 | 33.37 | 37.91 | 42.44 | 46.98 |
22W52 | 22.8 | -1.35 | -5.59% | 1.59 | 14.3 | 23.92 | 28.38 | 32.85 | 37.31 | 41.77 | 46.24 |
22W51 | 24.15 | -0.35 | -1.43% | 1.57 | 15.39 | 23.53 | 27.93 | 32.32 | 36.71 | 41.1 | 45.5 |
22W50 | 24.5 | -1.1 | -4.3% | 1.54 | 15.88 | 23.15 | 27.47 | 31.79 | 36.11 | 40.43 | 44.75 |
22W49 | 25.6 | +2.2 | +9.4% | 1.52 | 16.87 | 22.77 | 27.01 | 31.26 | 35.51 | 39.76 | 44.01 |
22W48 | 23.4 | -0.15 | -0.64% | 1.49 | 15.68 | 22.38 | 26.56 | 30.74 | 34.92 | 39.09 | 43.27 |
22W47 | 23.55 | +0.5 | +2.17% | 1.47 | 16.06 | 22 | 26.1 | 30.21 | 34.32 | 38.42 | 42.53 |
22W46 | 23.05 | -0.6 | -2.54% | 1.44 | 16 | 21.61 | 25.65 | 29.68 | 33.72 | 37.75 | 41.79 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W45 | 23.65 | +1.45 | +6.53% | 1.42 | 16.71 | 21.23 | 25.19 | 29.16 | 33.12 | 37.08 | 41.05 |
22W44 | 22.2 | +0.4 | +1.83% | 1.39 | 15.97 | 20.85 | 24.74 | 28.63 | 32.52 | 36.41 | 40.3 |
22W43 | 21.8 | -1.6 | -6.84% | 1.36 | 15.98 | 20.46 | 24.28 | 28.1 | 31.92 | 35.74 | 39.56 |
22W42 | 23.4 | -0.65 | -2.7% | 1.34 | 17.48 | 20.08 | 23.83 | 27.58 | 31.32 | 35.07 | 38.82 |
22W41 | 24.05 | +0.2 | +0.84% | 1.31 | 18.32 | 19.7 | 23.37 | 27.05 | 30.73 | 34.4 | 38.08 |
22W40 | 23.85 | -1.45 | -5.73% | 1.29 | 18.52 | 19.31 | 22.92 | 26.52 | 30.13 | 33.73 | 37.34 |
22W39 | 25.3 | -2.25 | -8.17% | 1.26 | 20.05 | 18.93 | 22.46 | 26 | 29.53 | 33.06 | 36.6 |
22W38 | 27.55 | -1.45 | -5% | 1.24 | 22.28 | 18.55 | 22.01 | 25.47 | 28.93 | 32.39 | 35.85 |
22W37 | 29 | -1.3 | -4.29% | 1.21 | 23.95 | 18.16 | 21.55 | 24.94 | 28.33 | 31.72 | 35.11 |
22W36 | 30.3 | +0.1 | +0.33% | 1.19 | 25.57 | 17.78 | 21.1 | 24.41 | 27.73 | 31.05 | 34.37 |
22W35 | 30.2 | +1.1 | +3.78% | 1.16 | 26.04 | 17.39 | 20.64 | 23.89 | 27.13 | 30.38 | 33.63 |
22W34 | 29.1 | +0.8 | +2.83% | 1.13 | 25.66 | 17.01 | 20.19 | 23.36 | 26.54 | 29.71 | 32.89 |
22W33 | 28.3 | +0.35 | +1.25% | 1.11 | 25.53 | 16.63 | 19.73 | 22.83 | 25.94 | 29.04 | 32.15 |
22W32 | 27.95 | -1.5 | -5.09% | 1.08 | 25.81 | 16.24 | 19.28 | 22.31 | 25.34 | 28.37 | 31.4 |
22W31 | 29.45 | +2.2 | +8.07% | 1.06 | 27.85 | 15.86 | 18.82 | 21.78 | 24.74 | 27.7 | 30.66 |
22W30 | 27.25 | -0.05 | -0.18% | 1.03 | 26.41 | 15.48 | 18.36 | 21.25 | 24.14 | 27.03 | 29.92 |
22W29 | 27.3 | +1.05 | +4% | 1.01 | 27.13 | 15.09 | 17.91 | 20.73 | 23.54 | 26.36 | 29.18 |
22W28 | 26.25 | +3.95 | +17.7% | 0.98 | 26.77 | 14.71 | 17.45 | 20.2 | 22.95 | 25.69 | 28.44 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W27 | 22.3 | -1.95 | -8.04% | 0.95 | 23.35 | 14.32 | 17 | 19.67 | 22.35 | 25.02 | 27.69 |
22W26 | 24.25 | -2 | -7.62% | 0.93 | 26.09 | 13.94 | 16.54 | 19.15 | 21.75 | 24.35 | 26.95 |
22W25 | 26.25 | -1.45 | -5.23% | 0.9 | 29.04 | 13.56 | 16.09 | 18.62 | 21.15 | 23.68 | 26.21 |
22W24 | 27.7 | +2.25 | +8.84% | 0.88 | 31.54 | 13.17 | 15.63 | 18.09 | 20.55 | 23.01 | 25.47 |
22W23 | 25.45 | -0.55 | -2.12% | 0.85 | 29.85 | 12.79 | 15.18 | 17.57 | 19.95 | 22.34 | 24.73 |
22W22 | 26 | +4.55 | +21.2% | 0.83 | 31.43 | 12.41 | 14.72 | 17.04 | 19.35 | 21.67 | 23.99 |
22W21 | 21.45 | +2.45 | +12.9% | 0.8 | 26.76 | 12.02 | 14.27 | 16.51 | 18.76 | 21 | 23.24 |
22W20 | 19 | -0.6 | -3.06% | 0.78 | 24.49 | 11.64 | 13.81 | 15.98 | 18.16 | 20.33 | 22.5 |
22W19 | 19.6 | -0.35 | -1.75% | 0.75 | 26.12 | 11.26 | 13.36 | 15.46 | 17.56 | 19.66 | 21.76 |
22W18 | 19.95 | +0.35 | +1.79% | 0.72 | 27.52 | 10.87 | 12.9 | 14.93 | 16.96 | 18.99 | 21.02 |
22W17 | 19.6 | -0.8 | -3.92% | 0.7 | 28.03 | 10.49 | 12.45 | 14.4 | 16.36 | 18.32 | 20.28 |
22W16 | 20.4 | -0.85 | -4% | 0.67 | 30.28 | 10.1 | 11.99 | 13.88 | 15.76 | 17.65 | 19.54 |
22W15 | 21.25 | +0.9 | +4.42% | 0.65 | 32.79 | 9.721 | 11.54 | 13.35 | 15.16 | 16.98 | 18.79 |
22W14 | 20.35 | +0.05 | +0.25% | 0.62 | 32.69 | 9.337 | 11.08 | 12.82 | 14.57 | 16.31 | 18.05 |
22W13 | 20.3 | +0.05 | +0.25% | 0.6 | 34.01 | 8.954 | 10.63 | 12.3 | 13.97 | 15.64 | 17.31 |
22W12 | 20.25 | +0.05 | +0.25% | 0.57 | 35.44 | 8.57 | 10.17 | 11.77 | 13.37 | 14.97 | 16.57 |
22W11 | 20.2 | -0.65 | -3.12% | 0.55 | 37.01 | 8.187 | 9.715 | 11.24 | 12.77 | 14.3 | 15.83 |
22W10 | 20.85 | 0 | 0% | 0.52 | 40.08 | 7.803 | 9.259 | 10.72 | 12.17 | 13.63 | 15.09 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
22W09 | 20.85 | -0.55 | -2.57% | 0.49 | 42.15 | 7.419 | 8.804 | 10.19 | 11.57 | 12.96 | 14.34 |
22W08 | 21.4 | -0.35 | -1.61% | 0.47 | 45.63 | 7.036 | 8.349 | 9.662 | 10.98 | 12.29 | 13.6 |
22W07 | 21.75 | +1.05 | +5.07% | 0.44 | 49.05 | 6.652 | 7.894 | 9.135 | 10.38 | 11.62 | 12.86 |
22W05 | 20.7 | -0.5 | -2.36% | 0.42 | 49.54 | 6.268 | 7.438 | 8.608 | 9.778 | 10.95 | 12.12 |
22W04 | 21.2 | -0.2 | -0.93% | 0.39 | 54.04 | 5.885 | 6.983 | 8.082 | 9.18 | 10.28 | 11.38 |
22W03 | 21.4 | -0.9 | -4.04% | 0.37 | 58.35 | 5.501 | 6.528 | 7.555 | 8.581 | 9.608 | 10.64 |
22W02 | 22.3 | -1.65 | -6.89% | 0.34 | 65.37 | 5.117 | 6.073 | 7.028 | 7.983 | 8.938 | 9.893 |
22W01 | 23.95 | +0.95 | +4.13% | 0.32 | 75.89 | 4.734 | 5.617 | 6.501 | 7.384 | 8.268 | 9.152 |
21W52 | 23 | +1.9 | +9% | 0.29 | 79.31 | 4.35 | 5.162 | 5.974 | 6.786 | 7.598 | 8.41 |
21W51 | 21.1 | +0.15 | +0.72% | 0.29 | 73.71 | 4.294 | 5.096 | 5.897 | 6.699 | 7.5 | 8.302 |
21W50 | 20.95 | -0.05 | -0.24% | 0.28 | 74.15 | 4.238 | 5.029 | 5.821 | 6.612 | 7.403 | 8.194 |
21W49 | 21 | -0.3 | -1.41% | 0.28 | 75.32 | 4.182 | 4.963 | 5.744 | 6.524 | 7.305 | 8.086 |
21W48 | 21.3 | -0.65 | -2.96% | 0.28 | 77.43 | 4.126 | 4.897 | 5.667 | 6.437 | 7.208 | 7.978 |
21W47 | 21.95 | 0 | 0% | 0.27 | 80.89 | 4.071 | 4.83 | 5.59 | 6.35 | 7.11 | 7.87 |
21W46 | 21.95 | -0.6 | -2.66% | 0.27 | 82.01 | 4.015 | 4.764 | 5.514 | 6.263 | 7.012 | 7.762 |
21W45 | 22.55 | +0.45 | +2.04% | 0.26 | 85.44 | 3.959 | 4.698 | 5.437 | 6.176 | 6.915 | 7.654 |
21W44 | 22.1 | +0.1 | +0.45% | 0.26 | 84.94 | 3.903 | 4.631 | 5.36 | 6.089 | 6.817 | 7.546 |
21W43 | 22 | +1.45 | +7.06% | 0.26 | 85.78 | 3.847 | 4.565 | 5.283 | 6.001 | 6.72 | 7.438 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W42 | 20.55 | +0.2 | +0.98% | 0.25 | 81.31 | 3.791 | 4.499 | 5.207 | 5.914 | 6.622 | 7.33 |
21W41 | 20.35 | +0.05 | +0.25% | 0.25 | 81.72 | 3.735 | 4.433 | 5.13 | 5.827 | 6.524 | 7.222 |
21W40 | 20.3 | -1.55 | -7.09% | 0.25 | 82.76 | 3.679 | 4.366 | 5.053 | 5.74 | 6.427 | 7.114 |
21W39 | 21.85 | -0.05 | -0.23% | 0.24 | 90.45 | 3.624 | 4.3 | 4.976 | 5.653 | 6.329 | 7.005 |
21W38 | 21.9 | -0.15 | -0.68% | 0.24 | 92.08 | 3.568 | 4.234 | 4.9 | 5.566 | 6.231 | 6.897 |
21W37 | 22.05 | -0.6 | -2.65% | 0.23 | 94.18 | 3.512 | 4.167 | 4.823 | 5.478 | 6.134 | 6.789 |
21W36 | 22.65 | -0.75 | -3.21% | 0.23 | 98.31 | 3.456 | 4.101 | 4.746 | 5.391 | 6.036 | 6.681 |
21W35 | 23.4 | +1.1 | +4.93% | 0.23 | 103.2 | 3.4 | 4.035 | 4.669 | 5.304 | 5.939 | 6.573 |
21W34 | 22.3 | -1.8 | -7.47% | 0.22 | 100 | 3.344 | 3.968 | 4.593 | 5.217 | 5.841 | 6.465 |
21W33 | 24.1 | -2.5 | -9.4% | 0.22 | 109.9 | 3.288 | 3.902 | 4.516 | 5.13 | 5.743 | 6.357 |
21W32 | 26.6 | -0.7 | -2.56% | 0.22 | 123.4 | 3.232 | 3.836 | 4.439 | 5.042 | 5.646 | 6.249 |
21W31 | 27.3 | -0.4 | -1.44% | 0.21 | 128.9 | 3.176 | 3.769 | 4.362 | 4.955 | 5.548 | 6.141 |
21W30 | 27.7 | +0.3 | +1.09% | 0.21 | 133.2 | 3.121 | 3.703 | 4.286 | 4.868 | 5.451 | 6.033 |
21W29 | 27.4 | -1.1 | -3.86% | 0.2 | 134.1 | 3.065 | 3.637 | 4.209 | 4.781 | 5.353 | 5.925 |
21W28 | 28.5 | -0.45 | -1.55% | 0.2 | 142.1 | 3.009 | 3.57 | 4.132 | 4.694 | 5.255 | 5.817 |
21W27 | 28.95 | -0.05 | -0.17% | 0.2 | 147.1 | 2.953 | 3.504 | 4.055 | 4.607 | 5.158 | 5.709 |
21W26 | 29 | +3.3 | +12.8% | 0.19 | 150.2 | 2.897 | 3.438 | 3.979 | 4.519 | 5.06 | 5.601 |
21W25 | 25.7 | +1.05 | +4.26% | 0.19 | 135.7 | 2.841 | 3.372 | 3.902 | 4.432 | 4.963 | 5.493 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W24 | 24.65 | -0.7 | -2.76% | 0.19 | 132.8 | 2.785 | 3.305 | 3.825 | 4.345 | 4.865 | 5.385 |
21W23 | 25.35 | -0.3 | -1.17% | 0.18 | 139.3 | 2.729 | 3.239 | 3.748 | 4.258 | 4.767 | 5.277 |
21W22 | 25.65 | +0.75 | +3.01% | 0.18 | 143.9 | 2.674 | 3.173 | 3.672 | 4.171 | 4.67 | 5.169 |
21W21 | 24.9 | +0.4 | +1.63% | 0.17 | 142.7 | 2.618 | 3.106 | 3.595 | 4.084 | 4.572 | 5.061 |
21W20 | 24.5 | -4.35 | -15.1% | 0.17 | 143.5 | 2.562 | 3.04 | 3.518 | 3.996 | 4.475 | 4.953 |
21W19 | 28.85 | -1.55 | -5.1% | 0.17 | 172.7 | 2.506 | 2.974 | 3.441 | 3.909 | 4.377 | 4.845 |
21W18 | 30.4 | -0.6 | -1.94% | 0.16 | 186.1 | 2.45 | 2.907 | 3.365 | 3.822 | 4.279 | 4.737 |
21W17 | 31 | -2.35 | -7.05% | 0.16 | 194.2 | 2.394 | 2.841 | 3.288 | 3.735 | 4.182 | 4.629 |
21W16 | 33.35 | -1.65 | -4.71% | 0.16 | 213.9 | 2.338 | 2.775 | 3.211 | 3.648 | 4.084 | 4.521 |
21W15 | 35 | -0.75 | -2.1% | 0.15 | 230 | 2.282 | 2.708 | 3.134 | 3.56 | 3.987 | 4.413 |
21W14 | 35.75 | +4.55 | +14.6% | 0.15 | 240.8 | 2.226 | 2.642 | 3.058 | 3.473 | 3.889 | 4.305 |
21W13 | 31.2 | -1.8 | -5.45% | 0.14 | 215.6 | 2.171 | 2.576 | 2.981 | 3.386 | 3.791 | 4.196 |
21W12 | 33 | +5.65 | +20.7% | 0.14 | 234.1 | 2.115 | 2.509 | 2.904 | 3.299 | 3.694 | 4.088 |
21W11 | 27.35 | -2.2 | -7.45% | 0.14 | 199.3 | 2.059 | 2.443 | 2.827 | 3.212 | 3.596 | 3.98 |
21W10 | 29.55 | +2.35 | +8.64% | 0.13 | 221.3 | 2.003 | 2.377 | 2.751 | 3.125 | 3.498 | 3.872 |
21W09 | 27.2 | -0.7 | -2.51% | 0.13 | 209.6 | 1.947 | 2.311 | 2.674 | 3.037 | 3.401 | 3.764 |
21W08 | 27.9 | +1.05 | +3.91% | 0.13 | 221.3 | 1.891 | 2.244 | 2.597 | 2.95 | 3.303 | 3.656 |
21W06 | 26.85 | -0.7 | -2.54% | 0.12 | 219.4 | 1.835 | 2.178 | 2.52 | 2.863 | 3.206 | 3.548 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
21W05 | 27.55 | -0.45 | -1.61% | 0.12 | 232.2 | 1.779 | 2.112 | 2.444 | 2.776 | 3.108 | 3.44 |
21W04 | 28 | -4.3 | -13.3% | 0.11 | 243.7 | 1.724 | 2.045 | 2.367 | 2.689 | 3.01 | 3.332 |
21W03 | 32.3 | +6.25 | +24% | 0.11 | 290.5 | 1.668 | 1.979 | 2.29 | 2.602 | 2.913 | 3.224 |
21W02 | 26.05 | +4.6 | +21.4% | 0.11 | 242.4 | 1.612 | 1.913 | 2.213 | 2.514 | 2.815 | 3.116 |
21W01 | 21.45 | +0.35 | +1.66% | 0.1 | 206.8 | 1.556 | 1.846 | 2.137 | 2.427 | 2.718 | 3.008 |
20W52 | 21.1 | -1.35 | -6.01% | 0.1 | 211 | 1.5 | 1.78 | 2.06 | 2.34 | 2.62 | 2.9 |
20W51 | 22.45 | +0.7 | +3.22% | 0.1 | 217.4 | 1.549 | 1.838 | 2.127 | 2.416 | 2.706 | 2.995 |
20W50 | 21.75 | -0.95 | -4.19% | 0.11 | 204.2 | 1.598 | 1.896 | 2.195 | 2.493 | 2.791 | 3.09 |
20W49 | 22.7 | -1.2 | -5.02% | 0.11 | 206.7 | 1.647 | 1.955 | 2.262 | 2.57 | 2.877 | 3.184 |
20W48 | 23.9 | +5.6 | +30.6% | 0.11 | 211.4 | 1.696 | 2.013 | 2.329 | 2.646 | 2.963 | 3.279 |
20W47 | 18.3 | +0.8 | +4.57% | 0.12 | 157.3 | 1.745 | 2.071 | 2.397 | 2.722 | 3.048 | 3.374 |
20W46 | 17.5 | +0.25 | +1.45% | 0.12 | 146.3 | 1.794 | 2.129 | 2.464 | 2.799 | 3.134 | 3.469 |
20W45 | 17.25 | +0.5 | +2.99% | 0.12 | 140.4 | 1.843 | 2.187 | 2.531 | 2.876 | 3.22 | 3.564 |
20W44 | 16.75 | -1.9 | -10.2% | 0.13 | 132.8 | 1.892 | 2.246 | 2.599 | 2.952 | 3.305 | 3.658 |
20W43 | 18.65 | +2.65 | +16.6% | 0.13 | 144.1 | 1.941 | 2.304 | 2.666 | 3.028 | 3.391 | 3.753 |
20W42 | 16 | -0.3 | -1.84% | 0.13 | 120.6 | 1.99 | 2.362 | 2.733 | 3.105 | 3.477 | 3.848 |
20W41 | 16.3 | +0.65 | +4.15% | 0.14 | 119.9 | 2.039 | 2.42 | 2.801 | 3.182 | 3.562 | 3.943 |
20W40 | 15.65 | +0.35 | +2.29% | 0.14 | 112.4 | 2.088 | 2.478 | 2.868 | 3.258 | 3.648 | 4.038 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W39 | 15.3 | -0.6 | -3.77% | 0.14 | 107.4 | 2.138 | 2.536 | 2.936 | 3.335 | 3.734 | 4.132 |
20W38 | 15.9 | +0.15 | +0.95% | 0.15 | 109.1 | 2.187 | 2.595 | 3.003 | 3.411 | 3.819 | 4.227 |
20W37 | 15.75 | -0.4 | -2.48% | 0.15 | 105.7 | 2.236 | 2.653 | 3.07 | 3.488 | 3.905 | 4.322 |
20W36 | 16.15 | +0.3 | +1.89% | 0.15 | 106 | 2.285 | 2.711 | 3.138 | 3.564 | 3.99 | 4.417 |
20W35 | 15.85 | +0.85 | +5.67% | 0.16 | 101.9 | 2.334 | 2.769 | 3.205 | 3.64 | 4.076 | 4.512 |
20W34 | 15 | +0.05 | +0.33% | 0.16 | 94.43 | 2.383 | 2.827 | 3.272 | 3.717 | 4.162 | 4.607 |
20W33 | 14.95 | +0.05 | +0.34% | 0.16 | 92.22 | 2.432 | 2.886 | 3.34 | 3.794 | 4.247 | 4.701 |
20W32 | 14.9 | -0.35 | -2.3% | 0.17 | 90.09 | 2.481 | 2.944 | 3.407 | 3.87 | 4.333 | 4.796 |
20W31 | 15.25 | 0 | 0% | 0.17 | 90.42 | 2.53 | 3.002 | 3.474 | 3.946 | 4.419 | 4.891 |
20W30 | 15.25 | -0.3 | -1.93% | 0.17 | 88.7 | 2.579 | 3.06 | 3.542 | 4.023 | 4.504 | 4.986 |
20W29 | 15.55 | -0.65 | -4.01% | 0.18 | 88.76 | 2.628 | 3.118 | 3.609 | 4.1 | 4.59 | 5.081 |
20W28 | 16.2 | -0.05 | -0.31% | 0.18 | 90.78 | 2.677 | 3.177 | 3.676 | 4.176 | 4.676 | 5.175 |
20W27 | 16.25 | +0.25 | +1.56% | 0.18 | 89.42 | 2.726 | 3.235 | 3.744 | 4.252 | 4.761 | 5.27 |
20W26 | 16 | -0.35 | -2.14% | 0.19 | 86.49 | 2.775 | 3.293 | 3.811 | 4.329 | 4.847 | 5.365 |
20W25 | 16.35 | +0.45 | +2.83% | 0.19 | 86.84 | 2.824 | 3.351 | 3.878 | 4.406 | 4.933 | 5.46 |
20W24 | 15.9 | -0.25 | -1.55% | 0.19 | 83.01 | 2.873 | 3.409 | 3.946 | 4.482 | 5.018 | 5.555 |
20W23 | 16.15 | -0.05 | -0.31% | 0.19 | 82.9 | 2.922 | 3.468 | 4.013 | 4.558 | 5.104 | 5.649 |
20W22 | 16.2 | +0.9 | +5.88% | 0.2 | 81.79 | 2.971 | 3.526 | 4.08 | 4.635 | 5.19 | 5.744 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W21 | 15.3 | +0.9 | +6.25% | 0.2 | 75.99 | 3.02 | 3.584 | 4.148 | 4.712 | 5.275 | 5.839 |
20W20 | 14.4 | -0.55 | -3.68% | 0.2 | 70.38 | 3.069 | 3.642 | 4.215 | 4.788 | 5.361 | 5.934 |
20W19 | 14.95 | -0.05 | -0.33% | 0.21 | 71.91 | 3.118 | 3.7 | 4.282 | 4.864 | 5.447 | 6.029 |
20W18 | 15 | +1.15 | +8.3% | 0.21 | 71.04 | 3.167 | 3.759 | 4.35 | 4.941 | 5.532 | 6.123 |
20W17 | 13.85 | +0.15 | +1.09% | 0.21 | 64.59 | 3.216 | 3.817 | 4.417 | 5.018 | 5.618 | 6.218 |
20W16 | 13.7 | -0.3 | -2.14% | 0.22 | 62.93 | 3.265 | 3.875 | 4.484 | 5.094 | 5.704 | 6.313 |
20W15 | 14 | +0.45 | +3.32% | 0.22 | 63.36 | 3.314 | 3.933 | 4.552 | 5.171 | 5.789 | 6.408 |
20W14 | 13.55 | -0.05 | -0.37% | 0.22 | 60.43 | 3.363 | 3.991 | 4.619 | 5.247 | 5.875 | 6.503 |
20W13 | 13.6 | +1.7 | +14.3% | 0.23 | 59.78 | 3.413 | 4.05 | 4.687 | 5.324 | 5.961 | 6.598 |
20W12 | 11.9 | -1.7 | -12.5% | 0.23 | 51.57 | 3.462 | 4.108 | 4.754 | 5.4 | 6.046 | 6.692 |
20W11 | 13.6 | -3.5 | -20.5% | 0.23 | 58.11 | 3.511 | 4.166 | 4.821 | 5.476 | 6.132 | 6.787 |
20W10 | 17.1 | -0.15 | -0.87% | 0.24 | 72.06 | 3.56 | 4.224 | 4.889 | 5.553 | 6.217 | 6.882 |
20W09 | 17.25 | -0.25 | -1.43% | 0.24 | 71.7 | 3.609 | 4.282 | 4.956 | 5.63 | 6.303 | 6.977 |
20W08 | 17.5 | -0.2 | -1.13% | 0.24 | 71.77 | 3.658 | 4.34 | 5.023 | 5.706 | 6.389 | 7.072 |
20W07 | 17.7 | 0 | 0% | 0.25 | 71.63 | 3.707 | 4.399 | 5.091 | 5.782 | 6.474 | 7.166 |
20W06 | 17.7 | -0.45 | -2.48% | 0.25 | 70.69 | 3.756 | 4.457 | 5.158 | 5.859 | 6.56 | 7.261 |
20W05 | 18.15 | -1.05 | -5.47% | 0.25 | 71.55 | 3.805 | 4.515 | 5.225 | 5.936 | 6.646 | 7.356 |
20W04 | 19.2 | -0.25 | -1.29% | 0.26 | 74.73 | 3.854 | 4.573 | 5.293 | 6.012 | 6.731 | 7.451 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
20W03 | 19.45 | +0.05 | +0.26% | 0.26 | 74.75 | 3.903 | 4.631 | 5.36 | 6.089 | 6.817 | 7.546 |
20W02 | 19.4 | -0.05 | -0.26% | 0.26 | 73.64 | 3.952 | 4.69 | 5.427 | 6.165 | 6.903 | 7.64 |
20W01 | 19.45 | -0.1 | -0.51% | 0.27 | 72.92 | 4.001 | 4.748 | 5.495 | 6.242 | 6.988 | 7.735 |
19W52 | 19.55 | -0.45 | -2.25% | 0.27 | 72.41 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W51 | 20 | +1.25 | +6.67% | 0.27 | 74.07 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W50 | 18.75 | -0.45 | -2.34% | 0.27 | 69.44 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W49 | 19.2 | +0.2 | +1.05% | 0.27 | 71.11 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W48 | 19 | -0.2 | -1.04% | 0.27 | 70.37 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W47 | 19.2 | -0.15 | -0.78% | 0.27 | 71.11 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W46 | 19.35 | -0.65 | -3.25% | 0.27 | 71.67 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W45 | 20 | +0.15 | +0.76% | 0.27 | 74.07 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W44 | 19.85 | -0.2 | -1% | 0.27 | 73.52 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W43 | 20.05 | -0.6 | -2.91% | 0.27 | 74.26 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W42 | 20.65 | +0.5 | +2.48% | 0.27 | 76.48 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W41 | 20.15 | -0.75 | -3.59% | 0.27 | 74.63 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W40 | 20.9 | +0.1 | +0.48% | 0.27 | 77.41 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W39 | 20.8 | -0.6 | -2.8% | 0.27 | 77.04 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W38 | 21.4 | -0.35 | -1.61% | 0.27 | 79.26 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19W37 | 21.75 | -0.9 | -3.97% | 0.27 | 80.56 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W36 | 22.65 | +0.5 | +2.26% | 0.27 | 83.89 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W35 | 22.15 | -1.7 | -7.13% | 0.27 | 82.04 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W34 | 23.85 | +1.75 | +7.92% | 0.27 | 88.33 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W33 | 22.1 | -2 | -8.3% | 0.27 | 81.85 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W32 | 24.1 | +2.25 | +10.3% | 0.27 | 89.26 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W31 | 21.85 | +2 | +10.1% | 0.27 | 80.93 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W30 | 19.85 | +0.05 | +0.25% | 0.27 | 73.52 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W29 | 19.8 | -0.1 | -0.5% | 0.27 | 73.33 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W28 | 19.9 | +0.3 | +1.53% | 0.27 | 73.7 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W27 | 19.6 | -0.25 | -1.26% | 0.27 | 72.59 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W26 | 19.85 | -0.05 | -0.25% | 0.27 | 73.52 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W25 | 19.9 | +0.15 | +0.76% | 0.27 | 73.7 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W24 | 19.75 | -0.05 | -0.25% | 0.27 | 73.15 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W23 | 19.8 | +0.05 | +0.25% | 0.27 | 73.33 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W22 | 19.75 | +0.2 | +1.02% | 0.27 | 73.15 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W21 | 19.55 | +0.35 | +1.82% | 0.27 | 72.41 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W20 | 19.2 | -0.15 | -0.78% | 0.27 | 71.11 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 17.8X | 20.6X | 23.4X | 26.2X | 29X |
19W19 | 19.35 | -0.15 | -0.77% | 0.27 | 71.67 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W18 | 19.5 | -0.4 | -2.01% | 0.27 | 72.22 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W17 | 19.9 | -0.1 | -0.5% | 0.27 | 73.7 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W16 | 20 | -0.05 | -0.25% | 0.27 | 74.07 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W15 | 20.05 | -0.4 | -1.96% | 0.27 | 74.26 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |
19W14 | 20.45 | +0.55 | +2.76% | 0.27 | 75.74 | 4.05 | 4.806 | 5.562 | 6.318 | 7.074 | 7.83 |