(1563) 巧新本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
24W17	86.7	-1.7	-1.92%	2.88	30.1	40.32	48.38	56.45	64.51	72.58	80.64
24W16	88.4	-1.5	-1.67%	2.88	30.69	40.32	48.38	56.45	64.51	72.58	80.64
24W15	89.9	+1.1	+1.24%	2.88	31.22	40.32	48.38	56.45	64.51	72.58	80.64
24W14	88.8	+2.5	+2.9%	2.88	30.83	40.32	48.38	56.45	64.51	72.58	80.64
24W13	86.3	-3	-3.36%	2.88	29.97	40.32	48.38	56.45	64.51	72.58	80.64
24W12	89.3	+2.3	+2.64%	2.88	31.01	40.32	48.38	56.45	64.51	72.58	80.64
24W11	87	+2.3	+2.72%	2.88	30.21	40.32	48.38	56.45	64.51	72.58	80.64
24W10	84.7	-7.6	-8.23%	2.88	29.41	40.32	48.38	56.45	64.51	72.58	80.64
24W09	92.3	+13.3	+16.8%	2.88	32.05	40.32	48.38	56.45	64.51	72.58	80.64
24W08	79	-1.3	-1.62%	2.88	27.43	40.32	48.38	56.45	64.51	72.58	80.64
24W07	80.3	-0.1	-0.12%	2.88	27.88	40.32	48.38	56.45	64.51	72.58	80.64
24W06	80.4	+0.5	+0.63%	2.88	27.92	40.32	48.38	56.45	64.51	72.58	80.64
24W05	79.9	+3.8	+4.99%	2.88	27.74	40.32	48.38	56.45	64.51	72.58	80.64
24W04	76.1	+4.4	+6.14%	2.88	26.42	40.32	48.38	56.45	64.51	72.58	80.64
24W03	71.7	-4.1	-5.41%	2.88	24.9	40.32	48.38	56.45	64.51	72.58	80.64
24W02	75.8	-1.1	-1.43%	2.88	26.32	40.32	48.38	56.45	64.51	72.58	80.64
24W01	76.9	-1.8	-2.29%	2.88	26.7	40.32	48.38	56.45	64.51	72.58	80.64
23W52	78.7	+1.4	+1.81%	2.88	27.33	40.32	48.38	56.45	64.51	72.58	80.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W51	77.3	-1.1	-1.4%	2.88	26.84	40.33	48.39	56.46	64.52	72.59	80.65
23W50	78.4	+1.1	+1.42%	2.88	27.21	40.33	48.4	56.46	64.53	72.6	80.66
23W49	77.3	+6.5	+9.18%	2.88	26.83	40.34	48.4	56.47	64.54	72.61	80.67
23W48	70.8	+8.5	+13.6%	2.88	24.57	40.34	48.41	56.48	64.55	72.62	80.68
23W47	62.3	-1.4	-2.2%	2.88	21.62	40.35	48.42	56.49	64.56	72.63	80.69
23W46	63.7	+0.6	+0.95%	2.88	22.1	40.35	48.42	56.49	64.56	72.64	80.71
23W45	63.1	+2.1	+3.44%	2.88	21.89	40.36	48.43	56.5	64.57	72.65	80.72
23W44	61	-0.6	-0.97%	2.88	21.16	40.36	48.44	56.51	64.58	72.66	80.73
23W43	61.6	+1.2	+1.99%	2.88	21.36	40.37	48.44	56.52	64.59	72.66	80.74
23W42	60.4	-2.6	-4.13%	2.88	20.94	40.37	48.45	56.52	64.6	72.67	80.75
23W41	63	-0.5	-0.79%	2.88	21.84	40.38	48.46	56.53	64.61	72.68	80.76
23W40	63.5	+5	+8.55%	2.88	22.01	40.39	48.46	56.54	64.62	72.69	80.77
23W39	58.5	-0.3	-0.51%	2.89	20.28	40.39	48.47	56.55	64.63	72.7	80.78
23W38	58.8	-1.9	-3.13%	2.89	20.38	40.4	48.48	56.56	64.63	72.71	80.79
23W37	60.7	+4.1	+7.24%	2.89	21.03	40.4	48.48	56.56	64.64	72.72	80.8
23W36	56.6	-1.4	-2.41%	2.89	19.61	40.41	48.49	56.57	64.65	72.73	80.82
23W35	58	-0.8	-1.36%	2.89	20.09	40.41	48.5	56.58	64.66	72.74	80.83
23W34	58.8	0	0%	2.89	20.37	40.42	48.5	56.59	64.67	72.75	80.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W33	58.8	-0.2	-0.34%	2.89	20.36	40.42	48.51	56.59	64.68	72.76	80.85
23W32	59	-0.3	-0.51%	2.89	20.43	40.43	48.52	56.6	64.69	72.77	80.86
23W31	59.3	-1.9	-3.1%	2.89	20.53	40.44	48.52	56.61	64.7	72.78	80.87
23W30	61.2	-0.1	-0.16%	2.89	21.19	40.44	48.53	56.62	64.71	72.79	80.88
23W29	61.3	-1.1	-1.76%	2.89	21.22	40.45	48.54	56.62	64.71	72.8	80.89
23W28	62.4	-1.6	-2.5%	2.89	21.6	40.45	48.54	56.63	64.72	72.81	80.9
23W27	64	+0.1	+0.16%	2.89	22.15	40.46	48.55	56.64	64.73	72.82	80.91
23W26	63.9	+0.5	+0.79%	2.89	22.11	40.46	48.56	56.65	64.74	72.83	80.93
23W25	63.4	-0.9	-1.4%	2.89	21.93	40.47	48.56	56.66	64.75	72.84	80.94
23W24	64.3	-0.6	-0.92%	2.89	22.24	40.47	48.57	56.66	64.76	72.85	80.95
23W23	64.9	+1.8	+2.85%	2.89	22.45	40.48	48.58	56.67	64.77	72.86	80.96
23W22	63.1	+2.2	+3.61%	2.89	21.82	40.48	48.58	56.68	64.78	72.87	80.97
23W21	60.9	-1.2	-1.93%	2.89	21.06	40.49	48.59	56.69	64.78	72.88	80.98
23W20	62.1	+0.3	+0.49%	2.89	21.47	40.5	48.59	56.69	64.79	72.89	80.99
23W19	61.8	-2.3	-3.59%	2.89	21.36	40.5	48.6	56.7	64.8	72.9	81
23W18	64.1	+1.5	+2.4%	2.89	22.15	40.51	48.61	56.71	64.81	72.91	81.01
23W17	62.6	+1	+1.62%	2.89	21.63	40.51	48.61	56.72	64.82	72.92	81.02
23W16	61.6	-4.4	-6.67%	2.89	21.28	40.52	48.62	56.72	64.83	72.93	81.04
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
23W15	66	+2	+3.12%	2.89	22.8	40.52	48.63	56.73	64.84	72.94	81.05
23W14	64	+2.3	+3.73%	2.89	22.11	40.53	48.63	56.74	64.85	72.95	81.06
23W13	61.7	+4.1	+7.12%	2.9	21.31	40.53	48.64	56.75	64.85	72.96	81.07
23W12	57.6	+1.6	+2.86%	2.9	19.89	40.54	48.65	56.76	64.86	72.97	81.08
23W11	56	-0.4	-0.71%	2.9	19.34	40.55	48.65	56.76	64.87	72.98	81.09
23W10	56.4	-0.8	-1.4%	2.9	19.47	40.55	48.66	56.77	64.88	72.99	81.1
23W09	57.2	+4.1	+7.72%	2.9	19.75	40.56	48.67	56.78	64.89	73	81.11
23W08	53.1	-0.1	-0.19%	2.9	18.33	40.56	48.67	56.79	64.9	73.01	81.12
23W07	53.2	+2.6	+5.14%	2.9	18.36	40.57	48.68	56.79	64.91	73.02	81.13
23W06	50.6	+2.65	+5.53%	2.9	17.46	40.57	48.69	56.8	64.92	73.03	81.15
23W05	47.95	+4.35	+9.98%	2.9	16.54	40.58	48.69	56.81	64.92	73.04	81.16
23W03	43.6	+0.1	+0.23%	2.9	15.04	40.58	48.7	56.82	64.93	73.05	81.17
23W02	43.5	0	0%	2.9	15	40.59	48.71	56.82	64.94	73.06	81.18
23W01	43.5	+0.15	+0.35%	2.9	15	40.59	48.71	56.83	64.95	73.07	81.19
22W53	43.35	-1.85	-4.09%	2.9	14.95	40.6	48.72	56.84	64.96	73.08	81.2
22W52	45.2	-0.1	-0.22%	2.88	15.71	40.29	48.35	56.41	64.46	72.52	80.58
22W51	45.3	-0.5	-1.09%	2.86	15.86	39.98	47.98	55.97	63.97	71.97	79.96
22W50	45.8	-0.9	-1.93%	2.83	16.16	39.67	47.61	55.54	63.47	71.41	79.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W49	46.7	-0.4	-0.85%	2.81	16.61	39.36	47.23	55.11	62.98	70.85	78.72
22W48	47.1	+0.9	+1.95%	2.79	16.89	39.05	46.86	54.67	62.48	70.29	78.1
22W47	46.2	+0.4	+0.87%	2.77	16.69	38.74	46.49	54.24	61.99	69.74	77.48
22W46	45.8	+0.2	+0.44%	2.75	16.68	38.43	46.12	53.81	61.49	69.18	76.87
22W45	45.6	-0.05	-0.11%	2.72	16.75	38.12	45.75	53.37	61	68.62	76.25
22W44	45.65	-0.85	-1.83%	2.7	16.9	37.81	45.38	52.94	60.5	68.06	75.63
22W43	46.5	-2.65	-5.39%	2.68	17.36	37.5	45	52.51	60.01	67.51	75.01
22W42	49.15	-4.05	-7.61%	2.66	18.5	37.19	44.63	52.07	59.51	66.95	74.39
22W41	53.2	-0.2	-0.37%	2.63	20.19	36.88	44.26	51.64	59.02	66.39	73.77
22W40	53.4	-3.4	-5.99%	2.61	20.44	36.57	43.89	51.2	58.52	65.83	73.15
22W39	56.8	+0.8	+1.43%	2.59	21.93	36.27	43.52	50.77	58.02	65.28	72.53
22W38	56	+5.3	+10.5%	2.57	21.8	35.96	43.15	50.34	57.53	64.72	71.91
22W37	50.7	-1.3	-2.5%	2.55	19.91	35.65	42.78	49.9	57.03	64.16	71.29
22W36	52	-1.5	-2.8%	2.52	20.6	35.34	42.4	49.47	56.54	63.61	70.67
22W35	53.5	+0.5	+0.94%	2.5	21.38	35.03	42.03	49.04	56.04	63.05	70.05
22W34	53	-1.9	-3.46%	2.48	21.37	34.72	41.66	48.6	55.55	62.49	69.43
22W33	54.9	-4.3	-7.26%	2.46	22.34	34.41	41.29	48.17	55.05	61.93	68.82
22W32	59.2	+0.5	+0.85%	2.44	24.31	34.1	40.92	47.74	54.56	61.38	68.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W31	58.7	+2.4	+4.26%	2.41	24.32	33.79	40.55	47.3	54.06	60.82	67.58
22W30	56.3	-0.1	-0.18%	2.39	23.54	33.48	40.17	46.87	53.57	60.26	66.96
22W29	56.4	-1.7	-2.93%	2.37	23.81	33.17	39.8	46.44	53.07	59.7	66.34
22W28	58.1	+0.9	+1.57%	2.35	24.75	32.86	39.43	46	52.58	59.15	65.72
22W27	57.2	-2.5	-4.19%	2.33	24.6	32.55	39.06	45.57	52.08	58.59	65.1
22W26	59.7	-0.5	-0.83%	2.3	25.92	32.24	38.69	45.14	51.58	58.03	64.48
22W25	60.2	-0.8	-1.31%	2.28	26.39	31.93	38.32	44.7	51.09	57.48	63.86
22W24	61	-0.3	-0.49%	2.26	27.01	31.62	37.95	44.27	50.59	56.92	63.24
22W23	61.3	0	0%	2.24	27.41	31.31	37.57	43.84	50.1	56.36	62.62
22W22	61.3	+0.7	+1.16%	2.21	27.68	31	37.2	43.4	49.6	55.8	62
22W21	60.6	+0.4	+0.66%	2.19	27.64	30.69	36.83	42.97	49.11	55.25	61.38
22W20	60.2	-2.7	-4.29%	2.17	27.74	30.38	36.46	42.54	48.61	54.69	60.77
22W19	62.9	-1.3	-2.02%	2.15	29.28	30.07	36.09	42.1	48.12	54.13	60.15
22W18	64.2	-0.4	-0.62%	2.13	30.2	29.76	35.72	41.67	47.62	53.57	59.53
22W17	64.6	+1.6	+2.54%	2.1	30.71	29.45	35.34	41.24	47.13	53.02	58.91
22W16	63	-2.7	-4.11%	2.08	30.26	29.14	34.97	40.8	46.63	52.46	58.29
22W15	65.7	+1	+1.55%	2.06	31.9	28.83	34.6	40.37	46.14	51.9	57.67
22W14	64.7	+0.1	+0.15%	2.04	31.75	28.52	34.23	39.94	45.64	51.34	57.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
22W13	64.6	+2	+3.19%	2.02	32.05	28.22	33.86	39.5	45.14	50.79	56.43
22W12	62.6	+0.4	+0.64%	1.99	31.41	27.91	33.49	39.07	44.65	50.23	55.81
22W11	62.2	-1.5	-2.35%	1.97	31.56	27.6	33.12	38.63	44.15	49.67	55.19
22W10	63.7	-0.2	-0.31%	1.95	32.68	27.29	32.74	38.2	43.66	49.12	54.57
22W09	63.9	-2.3	-3.47%	1.93	33.16	26.98	32.37	37.77	43.16	48.56	53.95
22W08	66.2	-0.1	-0.15%	1.9	34.75	26.67	32	37.33	42.67	48	53.33
22W07	66.3	+3.1	+4.91%	1.88	35.22	26.36	31.63	36.9	42.17	47.44	52.72
22W05	63.2	0	0%	1.86	33.97	26.05	31.26	36.47	41.68	46.89	52.1
22W04	63.2	+0.5	+0.8%	1.84	34.38	25.74	30.89	36.03	41.18	46.33	51.48
22W03	62.7	-1.5	-2.34%	1.82	34.52	25.43	30.51	35.6	40.69	45.77	50.86
22W02	64.2	-5.1	-7.36%	1.79	35.78	25.12	30.14	35.17	40.19	45.21	50.24
22W01	69.3	+4.2	+6.45%	1.77	39.11	24.81	29.77	34.73	39.7	44.66	49.62
21W52	65.1	+0.1	+0.15%	1.75	37.2	24.5	29.4	34.3	39.2	44.1	49
21W51	65	+5	+8.33%	1.74	37.4	24.33	29.2	34.07	38.93	43.8	48.67
21W50	60	+1.4	+2.39%	1.73	34.76	24.17	29	33.83	38.66	43.5	48.33
21W49	58.6	+0.5	+0.86%	1.71	34.19	24	28.8	33.6	38.4	43.2	48
21W48	58.1	-3	-4.91%	1.7	34.13	23.83	28.6	33.36	38.13	42.89	47.66
21W47	61.1	+3.6	+6.26%	1.69	36.15	23.66	28.4	33.13	37.86	42.59	47.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W46	57.5	+2	+3.6%	1.68	34.26	23.5	28.19	32.89	37.59	42.29	46.99
21W45	55.5	-1.1	-1.94%	1.67	33.31	23.33	27.99	32.66	37.32	41.99	46.66
21W44	56.6	+1.6	+2.91%	1.65	34.21	23.16	27.79	32.42	37.06	41.69	46.32
21W43	55	-0.2	-0.36%	1.64	33.49	22.99	27.59	32.19	36.79	41.39	45.99
21W42	55.2	+0.1	+0.18%	1.63	33.86	22.83	27.39	31.96	36.52	41.09	45.65
21W41	55.1	+1.3	+2.42%	1.62	34.05	22.66	27.19	31.72	36.25	40.78	45.32
21W40	53.8	-2.6	-4.61%	1.61	33.49	22.49	26.99	31.49	35.98	40.48	44.98
21W39	56.4	-0.6	-1.05%	1.59	35.37	22.32	26.79	31.25	35.72	40.18	44.65
21W38	57	+1.3	+2.33%	1.58	36.02	22.16	26.59	31.02	35.45	39.88	44.31
21W37	55.7	-1.1	-1.94%	1.57	35.46	21.99	26.39	30.78	35.18	39.58	43.98
21W36	56.8	-0.3	-0.53%	1.56	36.44	21.82	26.18	30.55	34.91	39.28	43.64
21W35	57.1	+3.5	+6.53%	1.55	36.92	21.65	25.98	30.31	34.65	38.98	43.31
21W34	53.6	-3.6	-6.29%	1.53	34.93	21.49	25.78	30.08	34.38	38.67	42.97
21W33	57.2	-2.8	-4.67%	1.52	37.56	21.32	25.58	29.85	34.11	38.37	42.64
21W32	60	-4.6	-7.12%	1.51	39.71	21.15	25.38	29.61	33.84	38.07	42.3
21W31	64.6	+0.3	+0.47%	1.5	43.1	20.98	25.18	29.38	33.57	37.77	41.97
21W30	64.3	+0.2	+0.31%	1.49	43.25	20.82	24.98	29.14	33.31	37.47	41.63
21W29	64.1	-0.4	-0.62%	1.47	43.46	20.65	24.78	28.91	33.04	37.17	41.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W28	64.5	+1.1	+1.74%	1.46	44.09	20.48	24.58	28.67	32.77	36.87	40.96
21W27	63.4	-0.4	-0.63%	1.45	43.69	20.31	24.38	28.44	32.5	36.56	40.63
21W26	63.8	+1.1	+1.75%	1.44	44.34	20.15	24.18	28.2	32.23	36.26	40.29
21W25	62.7	-1.5	-2.34%	1.43	43.94	19.98	23.97	27.97	31.97	35.96	39.96
21W24	64.2	+2.4	+3.88%	1.42	45.37	19.81	23.77	27.74	31.7	35.66	39.62
21W23	61.8	+0.4	+0.65%	1.4	44.04	19.64	23.57	27.5	31.43	35.36	39.29
21W22	61.4	-1	-1.6%	1.39	44.14	19.48	23.37	27.27	31.16	35.06	38.95
21W21	62.4	+3.4	+5.76%	1.38	45.24	19.31	23.17	27.03	30.89	34.76	38.62
21W20	59	-9.5	-13.9%	1.37	43.15	19.14	22.97	26.8	30.63	34.45	38.28
21W19	68.5	-2.2	-3.11%	1.36	50.54	18.97	22.77	26.56	30.36	34.15	37.95
21W18	70.7	-1.2	-1.67%	1.34	52.63	18.81	22.57	26.33	30.09	33.85	37.61
21W17	71.9	-2.1	-2.84%	1.33	54	18.64	22.37	26.09	29.82	33.55	37.28
21W16	74	+0.1	+0.14%	1.32	56.09	18.47	22.17	25.86	29.55	33.25	36.94
21W15	73.9	+7.2	+10.8%	1.31	56.52	18.3	21.97	25.63	29.29	32.95	36.61
21W14	66.7	-0.5	-0.74%	1.3	51.49	18.14	21.76	25.39	29.02	32.65	36.27
21W13	67.2	+4.8	+7.69%	1.28	52.36	17.97	21.56	25.16	28.75	32.34	35.94
21W12	62.4	+5.4	+9.47%	1.27	49.07	17.8	21.36	24.92	28.48	32.04	35.6
21W11	57	+2.3	+4.2%	1.26	45.25	17.63	21.16	24.69	28.22	31.74	35.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
21W10	54.7	-0.7	-1.26%	1.25	43.84	17.47	20.96	24.45	27.95	31.44	34.93
21W09	55.4	+0.9	+1.65%	1.24	44.83	17.3	20.76	24.22	27.68	31.14	34.6
21W08	54.5	+2.1	+4.01%	1.22	44.54	17.13	20.56	23.99	27.41	30.84	34.26
21W06	52.4	-0.6	-1.13%	1.21	43.24	16.96	20.36	23.75	27.14	30.54	33.93
21W05	53	-1.2	-2.21%	1.2	44.17	16.8	20.16	23.52	26.88	30.24	33.59
21W04	54.2	+0.2	+0.37%	1.19	45.63	16.63	19.96	23.28	26.61	29.93	33.26
21W03	54	-1.2	-2.17%	1.18	45.92	16.46	19.75	23.05	26.34	29.63	32.92
21W02	55.2	+2.6	+4.94%	1.16	47.43	16.29	19.55	22.81	26.07	29.33	32.59
21W01	52.6	-2.1	-3.84%	1.15	45.66	16.13	19.35	22.58	25.8	29.03	32.25
20W52	54.7	+2.3	+4.39%	1.14	47.98	15.96	19.15	22.34	25.54	28.73	31.92
20W51	52.4	-1	-1.87%	1.18	44.42	16.51	19.82	23.12	26.42	29.73	33.03
20W50	53.4	-1.6	-2.91%	1.22	43.8	17.07	20.48	23.9	27.31	30.72	34.14
20W49	55	-1.2	-2.14%	1.26	43.69	17.62	21.15	24.67	28.2	31.72	35.25
20W48	56.2	+5.1	+9.98%	1.3	43.28	18.18	21.81	25.45	29.09	32.72	36.36
20W47	51.1	0	0%	1.34	38.19	18.73	22.48	26.23	29.97	33.72	37.47
20W46	51.1	+0.3	+0.59%	1.38	37.09	19.29	23.15	27	30.86	34.72	38.58
20W45	50.8	-0.2	-0.39%	1.42	35.84	19.84	23.81	27.78	31.75	35.72	39.68
20W44	51	-0.5	-0.97%	1.46	35.01	20.4	24.48	28.56	32.64	36.71	40.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W43	51.5	+0.1	+0.19%	1.5	34.41	20.95	25.14	29.33	33.52	37.71	41.9
20W42	51.4	-0.7	-1.34%	1.54	33.46	21.51	25.81	30.11	34.41	38.71	43.01
20W41	52.1	+0.6	+1.17%	1.58	33.06	22.06	26.47	30.89	35.3	39.71	44.12
20W40	51.5	+0.6	+1.18%	1.62	31.88	22.62	27.14	31.66	36.18	40.71	45.23
20W39	50.9	-1.5	-2.86%	1.66	30.76	23.17	27.8	32.44	37.07	41.71	46.34
20W38	52.4	+1.2	+2.34%	1.69	30.92	23.72	28.47	33.21	37.96	42.7	47.45
20W37	51.2	-0.8	-1.54%	1.73	29.52	24.28	29.14	33.99	38.85	43.7	48.56
20W36	52	+2.45	+4.94%	1.77	29.31	24.83	29.8	34.77	39.73	44.7	49.67
20W35	49.55	+2.3	+4.87%	1.81	27.32	25.39	30.47	35.54	40.62	45.7	50.78
20W34	47.25	-0.1	-0.21%	1.85	25.5	25.94	31.13	36.32	41.51	46.7	51.89
20W33	47.35	-1.9	-3.86%	1.89	25.02	26.5	31.8	37.1	42.4	47.7	53
20W32	49.25	-0.7	-1.4%	1.93	25.49	27.05	32.46	37.87	43.28	48.69	54.1
20W31	49.95	-0.85	-1.67%	1.97	25.33	27.61	33.13	38.65	44.17	49.69	55.21
20W30	50.8	-0.2	-0.39%	2.01	25.25	28.16	33.79	39.43	45.06	50.69	56.32
20W29	51	-0.1	-0.2%	2.05	24.86	28.72	34.46	40.2	45.95	51.69	57.43
20W28	51.1	-0.2	-0.39%	2.09	24.44	29.27	35.12	40.98	46.83	52.69	58.54
20W27	51.3	+0.4	+0.79%	2.13	24.08	29.83	35.79	41.76	47.72	53.69	59.65
20W26	50.9	+0.4	+0.79%	2.17	23.46	30.38	36.46	42.53	48.61	54.68	60.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W25	50.5	-0.3	-0.59%	2.21	22.85	30.93	37.12	43.31	49.5	55.68	61.87
20W24	50.8	-0.4	-0.78%	2.25	22.59	31.49	37.79	44.08	50.38	56.68	62.98
20W23	51.2	+2.05	+4.17%	2.29	22.37	32.04	38.45	44.86	51.27	57.68	64.09
20W22	49.15	-1.25	-2.48%	2.33	21.11	32.6	39.12	45.64	52.16	58.68	65.2
20W21	50.4	+1.2	+2.44%	2.37	21.28	33.15	39.78	46.41	53.04	59.68	66.31
20W20	49.2	+1.2	+2.5%	2.41	20.43	33.71	40.45	47.19	53.93	60.67	67.42
20W19	48	-1.15	-2.34%	2.45	19.61	34.26	41.11	47.97	54.82	61.67	68.52
20W18	49.15	+3	+6.5%	2.49	19.76	34.82	41.78	48.74	55.71	62.67	69.63
20W17	46.15	-3.2	-6.48%	2.53	18.27	35.37	42.45	49.52	56.59	63.67	70.74
20W16	49.35	+3.45	+7.52%	2.57	19.23	35.93	43.11	50.3	57.48	64.67	71.85
20W15	45.9	+4.9	+12%	2.61	17.61	36.48	43.78	51.07	58.37	65.67	72.96
20W14	41	-1	-2.38%	2.65	15.5	37.04	44.44	51.85	59.26	66.66	74.07
20W13	42	+0.2	+0.48%	2.68	15.64	37.59	45.11	52.63	60.14	67.66	75.18
20W12	41.8	-9.2	-18%	2.72	15.34	38.14	45.77	53.4	61.03	68.66	76.29
20W11	51	-7.02	-12.1%	2.76	18.45	38.7	46.44	54.18	61.92	69.66	77.4
20W10	58.02	-1.83	-3.06%	2.8	20.69	39.25	47.1	54.96	62.81	70.66	78.51
20W09	59.85	-2.4	-3.86%	2.84	21.05	39.81	47.77	55.73	63.69	71.66	79.62
20W08	62.25	-2.24	-3.47%	2.88	21.59	40.36	48.44	56.51	64.58	72.65	80.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
20W07	64.49	+7.94	+14%	2.92	22.07	40.92	49.1	57.28	65.47	73.65	81.84
20W06	56.55	-1.28	-2.21%	2.96	19.09	41.47	49.77	58.06	66.36	74.65	82.94
20W05	57.83	-1.32	-2.23%	3	19.26	42.03	50.43	58.84	67.24	75.65	84.05
20W04	59.15	+0.35	+0.6%	3.04	19.45	42.58	51.1	59.61	68.13	76.65	85.16
20W03	58.8	+0.95	+1.64%	3.08	19.08	43.14	51.76	60.39	69.02	77.65	86.27
20W02	57.85	+0.39	+0.68%	3.12	18.54	43.69	52.43	61.17	69.91	78.64	87.38
20W01	57.46	-0.53	-0.91%	3.16	18.18	44.25	53.09	61.94	70.79	79.64	88.49
19W52	57.99	-0.06	-0.1%	3.2	18.12	44.8	53.76	62.72	71.68	80.64	89.6
19W51	58.05	-1.27	-2.14%	3.2	18.14	44.8	53.76	62.72	71.68	80.64	89.6
19W50	59.32	-0.56	-0.94%	3.2	18.54	44.8	53.76	62.72	71.68	80.64	89.6
19W49	59.88	-3.15	-5%	3.2	18.71	44.8	53.76	62.72	71.68	80.64	89.6
19W48	63.03	-1.04	-1.62%	3.2	19.7	44.8	53.76	62.72	71.68	80.64	89.6
19W47	64.07	-0.23	-0.36%	3.2	20.02	44.8	53.76	62.72	71.68	80.64	89.6
19W46	64.3	+0.13	+0.2%	3.2	20.09	44.8	53.76	62.72	71.68	80.64	89.6
19W45	64.17	+9.45	+17.3%	3.2	20.05	44.8	53.76	62.72	71.68	80.64	89.6
19W44	54.72	+0.37	+0.68%	3.2	17.1	44.8	53.76	62.72	71.68	80.64	89.6
19W43	54.35	-0.07	-0.13%	3.2	16.98	44.8	53.76	62.72	71.68	80.64	89.6
19W42	54.42	+1.4	+2.64%	3.2	17.01	44.8	53.76	62.72	71.68	80.64	89.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W41	53.02	+0.3	+0.57%	3.2	16.57	44.8	53.76	62.72	71.68	80.64	89.6
19W40	52.72	-0.35	-0.66%	3.2	16.48	44.8	53.76	62.72	71.68	80.64	89.6
19W39	53.07	-0.08	-0.15%	3.2	16.58	44.8	53.76	62.72	71.68	80.64	89.6
19W38	53.15	-2.47	-4.44%	3.2	16.61	44.8	53.76	62.72	71.68	80.64	89.6
19W37	55.62	+1.87	+3.48%	3.2	17.38	44.8	53.76	62.72	71.68	80.64	89.6
19W36	53.75	0	0%	3.2	16.8	44.8	53.76	62.72	71.68	80.64	89.6
19W35	53.75	-0.07	-0.13%	3.2	16.8	44.8	53.76	62.72	71.68	80.64	89.6
19W34	53.82	-0.68	-1.25%	3.2	16.82	44.8	53.76	62.72	71.68	80.64	89.6
19W33	54.5	-0.29	-0.53%	3.2	17.03	44.8	53.76	62.72	71.68	80.64	89.6
19W32	54.79	-0.81	-1.46%	3.2	17.12	44.8	53.76	62.72	71.68	80.64	89.6
19W31	55.6	-1.25	-2.2%	3.2	17.38	44.8	53.76	62.72	71.68	80.64	89.6
19W30	56.85	+0.67	+1.19%	3.2	17.77	44.8	53.76	62.72	71.68	80.64	89.6
19W29	56.18	+0.41	+0.74%	3.2	17.56	44.8	53.76	62.72	71.68	80.64	89.6
19W28	55.77	-2.63	-4.5%	3.2	17.43	44.8	53.76	62.72	71.68	80.64	89.6
19W27	58.4	+3.7	+6.76%	3.2	18.25	44.8	53.76	62.72	71.68	80.64	89.6
19W26	54.7	-0.3	-0.55%	3.2	17.09	44.8	53.76	62.72	71.68	80.64	89.6
19W25	55	+1.77	+3.33%	3.2	17.19	44.8	53.76	62.72	71.68	80.64	89.6
19W24	53.23	-0.4	-0.75%	3.2	16.63	44.8	53.76	62.72	71.68	80.64	89.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
19W23	53.63	-0.36	-0.67%	3.2	16.76	44.8	53.76	62.72	71.68	80.64	89.6
19W22	53.99	+1.79	+3.43%	3.2	16.87	44.8	53.76	62.72	71.68	80.64	89.6
19W21	52.2	+0.33	+0.64%	3.2	16.31	44.8	53.76	62.72	71.68	80.64	89.6
19W20	51.87	-1.68	-3.14%	3.2	16.21	44.8	53.76	62.72	71.68	80.64	89.6
19W19	53.55	-1.76	-3.18%	3.2	16.73	44.8	53.76	62.72	71.68	80.64	89.6
19W18	55.31	-0.07	-0.13%	3.2	17.28	44.8	53.76	62.72	71.68	80.64	89.6