(1563) 巧新本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
04/18	89.9	-1.8	-1.96%	2.88	31.22	40.32	48.38	56.45	64.51	72.58	80.64
04/17	91.7	+1.6	+1.78%	2.88	31.84	40.32	48.38	56.45	64.51	72.58	80.64
04/16	90.1	-3	-3.22%	2.88	31.28	40.32	48.38	56.45	64.51	72.58	80.64
04/15	93.1	+3.2	+3.56%	2.88	32.33	40.32	48.38	56.45	64.51	72.58	80.64
04/12	89.9	+1.6	+1.81%	2.88	31.22	40.32	48.38	56.45	64.51	72.58	80.64
04/11	88.3	+1.5	+1.73%	2.88	30.66	40.32	48.38	56.45	64.51	72.58	80.64
04/10	86.8	-0.9	-1.03%	2.88	30.14	40.32	48.38	56.45	64.51	72.58	80.64
04/09	87.7	-0.8	-0.9%	2.88	30.45	40.32	48.38	56.45	64.51	72.58	80.64
04/08	88.5	-0.3	-0.34%	2.88	30.73	40.32	48.38	56.45	64.51	72.58	80.64
04/03	88.8	+0.4	+0.45%	2.88	30.83	40.32	48.38	56.45	64.51	72.58	80.64
04/02	88.4	-0.1	-0.11%	2.88	30.69	40.32	48.38	56.45	64.51	72.58	80.64
04/01	88.5	+2.2	+2.55%	2.88	30.73	40.32	48.38	56.45	64.51	72.58	80.64
03/29	86.3	-0.4	-0.46%	2.88	29.97	40.32	48.38	56.45	64.51	72.58	80.64
03/28	86.7	-1.6	-1.81%	2.88	30.1	40.32	48.38	56.45	64.51	72.58	80.64
03/27	88.3	+0.3	+0.34%	2.88	30.66	40.32	48.38	56.45	64.51	72.58	80.64
03/26	88	-1	-1.12%	2.88	30.56	40.32	48.38	56.45	64.51	72.58	80.64
03/25	89	-0.3	-0.34%	2.88	30.9	40.32	48.38	56.45	64.51	72.58	80.64
03/22	89.3	-0.5	-0.56%	2.88	31.01	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
03/21	89.8	+0.1	+0.11%	2.88	31.18	40.32	48.38	56.45	64.51	72.58	80.64
03/20	89.7	-0.5	-0.55%	2.88	31.15	40.32	48.38	56.45	64.51	72.58	80.64
03/19	90.2	+1.3	+1.46%	2.88	31.32	40.32	48.38	56.45	64.51	72.58	80.64
03/18	88.9	+1.9	+2.18%	2.88	30.87	40.32	48.38	56.45	64.51	72.58	80.64
03/15	87	-0.1	-0.11%	2.88	30.21	40.32	48.38	56.45	64.51	72.58	80.64
03/14	87.1	-0.9	-1.02%	2.88	30.24	40.32	48.38	56.45	64.51	72.58	80.64
03/13	88	-1.1	-1.23%	2.88	30.56	40.32	48.38	56.45	64.51	72.58	80.64
03/12	89.1	+3.1	+3.6%	2.88	30.94	40.32	48.38	56.45	64.51	72.58	80.64
03/11	86	+1.3	+1.53%	2.88	29.86	40.32	48.38	56.45	64.51	72.58	80.64
03/08	84.7	-11.4	-11.86%	2.88	29.41	40.32	48.38	56.45	64.51	72.58	80.64
03/07	96.1	-2.6	-2.63%	2.88	33.37	40.32	48.38	56.45	64.51	72.58	80.64
03/06	98.7	-1	-1%	2.88	34.27	40.32	48.38	56.45	64.51	72.58	80.64
03/05	99.7	-0.2	-0.2%	2.88	34.62	40.32	48.38	56.45	64.51	72.58	80.64
03/04	99.9	+7.6	+8.23%	2.88	34.69	40.32	48.38	56.45	64.51	72.58	80.64
03/01	92.3	+4	+4.53%	2.88	32.05	40.32	48.38	56.45	64.51	72.58	80.64
02/29	88.3	+7.2	+8.88%	2.88	30.66	40.32	48.38	56.45	64.51	72.58	80.64
02/27	81.1	-0.2	-0.25%	2.88	28.16	40.32	48.38	56.45	64.51	72.58	80.64
02/26	81.3	+2.3	+2.91%	2.88	28.23	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
02/23	79	+0.2	+0.25%	2.88	27.43	40.32	48.38	56.45	64.51	72.58	80.64
02/22	78.8	+0.4	+0.51%	2.88	27.36	40.32	48.38	56.45	64.51	72.58	80.64
02/21	78.4	-0.2	-0.25%	2.88	27.22	40.32	48.38	56.45	64.51	72.58	80.64
02/20	78.6	-0.5	-0.63%	2.88	27.29	40.32	48.38	56.45	64.51	72.58	80.64
02/19	79.1	-1.2	-1.49%	2.88	27.47	40.32	48.38	56.45	64.51	72.58	80.64
02/16	80.3	-0.9	-1.11%	2.88	27.88	40.32	48.38	56.45	64.51	72.58	80.64
02/15	81.2	+0.8	+1%	2.88	28.19	40.32	48.38	56.45	64.51	72.58	80.64
02/05	80.4	+0.5	+0.63%	2.88	27.92	40.32	48.38	56.45	64.51	72.58	80.64
02/02	79.9	+0.7	+0.88%	2.88	27.74	40.32	48.38	56.45	64.51	72.58	80.64
02/01	79.2	+1.1	+1.41%	2.88	27.5	40.32	48.38	56.45	64.51	72.58	80.64
01/31	78.1	+1	+1.3%	2.88	27.12	40.32	48.38	56.45	64.51	72.58	80.64
01/30	77.1	+1.6	+2.12%	2.88	26.77	40.32	48.38	56.45	64.51	72.58	80.64
01/29	75.5	-0.6	-0.79%	2.88	26.22	40.32	48.38	56.45	64.51	72.58	80.64
01/26	76.1	-1.8	-2.31%	2.88	26.42	40.32	48.38	56.45	64.51	72.58	80.64
01/25	77.9	+0.9	+1.17%	2.88	27.05	40.32	48.38	56.45	64.51	72.58	80.64
01/24	77	-0.5	-0.65%	2.88	26.74	40.32	48.38	56.45	64.51	72.58	80.64
01/23	77.5	+6.1	+8.54%	2.88	26.91	40.32	48.38	56.45	64.51	72.58	80.64
01/22	71.4	-0.3	-0.42%	2.88	24.79	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
01/19	71.7	-0.8	-1.1%	2.88	24.9	40.32	48.38	56.45	64.51	72.58	80.64
01/18	72.5	0	0%	2.88	25.17	40.32	48.38	56.45	64.51	72.58	80.64
01/17	72.5	-2.9	-3.85%	2.88	25.17	40.32	48.38	56.45	64.51	72.58	80.64
01/16	75.4	-0.7	-0.92%	2.88	26.18	40.32	48.38	56.45	64.51	72.58	80.64
01/15	76.1	+0.3	+0.4%	2.88	26.42	40.32	48.38	56.45	64.51	72.58	80.64
01/12	75.8	-0.8	-1.04%	2.88	26.32	40.32	48.38	56.45	64.51	72.58	80.64
01/11	76.6	-0.2	-0.26%	2.88	26.6	40.32	48.38	56.45	64.51	72.58	80.64
01/10	76.8	-0.2	-0.26%	2.88	26.67	40.32	48.38	56.45	64.51	72.58	80.64
01/09	77	-1.9	-2.41%	2.88	26.74	40.32	48.38	56.45	64.51	72.58	80.64
01/08	78.9	+2	+2.6%	2.88	27.4	40.32	48.38	56.45	64.51	72.58	80.64
01/05	76.9	0	0%	2.88	26.7	40.32	48.38	56.45	64.51	72.58	80.64
01/04	76.9	-0.7	-0.9%	2.88	26.7	40.32	48.38	56.45	64.51	72.58	80.64
01/03	77.6	-0.4	-0.51%	2.88	26.94	40.32	48.38	56.45	64.51	72.58	80.64
01/02	78	-0.7	-0.89%	2.88	27.08	40.32	48.38	56.45	64.51	72.58	80.64
12/29	78.7	+0.2	+0.25%	2.88	27.33	40.32	48.38	56.45	64.51	72.58	80.64
12/28	78.5	-0.3	-0.38%	2.88	27.26	40.32	48.38	56.45	64.51	72.58	80.64
12/27	78.8	+2.7	+3.55%	2.88	27.36	40.32	48.38	56.45	64.51	72.58	80.64
12/26	76.1	+0.2	+0.26%	2.88	26.42	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
12/25	75.9	-1.4	-1.81%	2.88	26.35	40.32	48.38	56.45	64.51	72.58	80.64
12/22	77.3	-0.9	-1.15%	2.88	26.84	40.32	48.38	56.45	64.51	72.58	80.64
12/21	78.2	-1.3	-1.64%	2.88	27.15	40.32	48.38	56.45	64.51	72.58	80.64
12/20	79.5	+0.2	+0.25%	2.88	27.6	40.32	48.38	56.45	64.51	72.58	80.64
12/19	79.3	+0.1	+0.13%	2.88	27.53	40.32	48.38	56.45	64.51	72.58	80.64
12/18	79.2	+0.8	+1.02%	2.88	27.5	40.32	48.38	56.45	64.51	72.58	80.64
12/15	78.4	-0.2	-0.25%	2.88	27.22	40.32	48.38	56.45	64.51	72.58	80.64
12/14	78.6	-0.1	-0.13%	2.88	27.29	40.32	48.38	56.45	64.51	72.58	80.64
12/13	78.7	0	0%	2.88	27.33	40.32	48.38	56.45	64.51	72.58	80.64
12/12	78.7	-0.6	-0.76%	2.88	27.33	40.32	48.38	56.45	64.51	72.58	80.64
12/11	79.3	+2	+2.59%	2.88	27.53	40.32	48.38	56.45	64.51	72.58	80.64
12/08	77.3	-0.8	-1.02%	2.88	26.84	40.32	48.38	56.45	64.51	72.58	80.64
12/07	78.1	-1.5	-1.88%	2.88	27.12	40.32	48.38	56.45	64.51	72.58	80.64
12/06	79.6	+3.1	+4.05%	2.88	27.64	40.32	48.38	56.45	64.51	72.58	80.64
12/05	76.5	+1.8	+2.41%	2.88	26.56	40.32	48.38	56.45	64.51	72.58	80.64
12/04	74.7	+3.9	+5.51%	2.88	25.94	40.32	48.38	56.45	64.51	72.58	80.64
12/01	70.8	+1.3	+1.87%	2.88	24.58	40.32	48.38	56.45	64.51	72.58	80.64
11/30	69.5	+4.2	+6.43%	2.88	24.13	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
11/29	65.3	+2.3	+3.65%	2.88	22.67	40.32	48.38	56.45	64.51	72.58	80.64
11/28	63	-0.3	-0.47%	2.88	21.88	40.32	48.38	56.45	64.51	72.58	80.64
11/27	63.3	+1	+1.61%	2.88	21.98	40.32	48.38	56.45	64.51	72.58	80.64
11/24	62.3	-0.2	-0.32%	2.88	21.63	40.32	48.38	56.45	64.51	72.58	80.64
11/23	62.5	-0.8	-1.26%	2.88	21.7	40.32	48.38	56.45	64.51	72.58	80.64
11/22	63.3	+1	+1.61%	2.88	21.98	40.32	48.38	56.45	64.51	72.58	80.64
11/21	62.3	-0.1	-0.16%	2.88	21.63	40.32	48.38	56.45	64.51	72.58	80.64
11/20	62.4	-1.3	-2.04%	2.88	21.67	40.32	48.38	56.45	64.51	72.58	80.64
11/17	63.7	+0.7	+1.11%	2.88	22.12	40.32	48.38	56.45	64.51	72.58	80.64
11/16	63	-1.2	-1.87%	2.88	21.88	40.32	48.38	56.45	64.51	72.58	80.64
11/15	64.2	-1	-1.53%	2.88	22.29	40.32	48.38	56.45	64.51	72.58	80.64
11/14	65.2	+1.9	+3%	2.88	22.64	40.32	48.38	56.45	64.51	72.58	80.64
11/13	63.3	+0.2	+0.32%	2.88	21.98	40.32	48.38	56.45	64.51	72.58	80.64
11/10	63.1	0	0%	2.88	21.91	40.32	48.38	56.45	64.51	72.58	80.64
11/09	63.1	+1.2	+1.94%	2.88	21.91	40.32	48.38	56.45	64.51	72.58	80.64
11/08	61.9	+0.7	+1.14%	2.88	21.49	40.32	48.38	56.45	64.51	72.58	80.64
11/07	61.2	-0.2	-0.33%	2.88	21.25	40.32	48.38	56.45	64.51	72.58	80.64
11/06	61.4	+0.4	+0.66%	2.88	21.32	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
11/03	61	-0.3	-0.49%	2.88	21.18	40.32	48.38	56.45	64.51	72.58	80.64
11/02	61.3	+0.2	+0.33%	2.88	21.28	40.32	48.38	56.45	64.51	72.58	80.64
11/01	61.1	+0.2	+0.33%	2.88	21.22	40.32	48.38	56.45	64.51	72.58	80.64
10/31	60.9	-0.5	-0.81%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
10/30	61.4	-0.2	-0.32%	2.88	21.32	40.32	48.38	56.45	64.51	72.58	80.64
10/27	61.6	-0.2	-0.32%	2.88	21.39	40.32	48.38	56.45	64.51	72.58	80.64
10/26	61.8	-0.2	-0.32%	2.88	21.46	40.32	48.38	56.45	64.51	72.58	80.64
10/25	62	+0.7	+1.14%	2.88	21.53	40.32	48.38	56.45	64.51	72.58	80.64
10/24	61.3	+0.6	+0.99%	2.88	21.28	40.32	48.38	56.45	64.51	72.58	80.64
10/23	60.7	+0.3	+0.5%	2.88	21.08	40.32	48.38	56.45	64.51	72.58	80.64
10/20	60.4	-0.5	-0.82%	2.88	20.97	40.32	48.38	56.45	64.51	72.58	80.64
10/19	60.9	-0.1	-0.16%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
10/18	61	-1	-1.61%	2.88	21.18	40.32	48.38	56.45	64.51	72.58	80.64
10/17	62	-0.3	-0.48%	2.88	21.53	40.32	48.38	56.45	64.51	72.58	80.64
10/16	62.3	-0.7	-1.11%	2.88	21.63	40.32	48.38	56.45	64.51	72.58	80.64
10/13	63	+0.6	+0.96%	2.88	21.88	40.32	48.38	56.45	64.51	72.58	80.64
10/12	62.4	-0.2	-0.32%	2.88	21.67	40.32	48.38	56.45	64.51	72.58	80.64
10/11	62.6	-0.9	-1.42%	2.88	21.74	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
10/06	63.5	+2.3	+3.76%	2.88	22.05	40.32	48.38	56.45	64.51	72.58	80.64
10/05	61.2	+0.4	+0.66%	2.88	21.25	40.32	48.38	56.45	64.51	72.58	80.64
10/04	60.8	+0.2	+0.33%	2.88	21.11	40.32	48.38	56.45	64.51	72.58	80.64
10/03	60.6	-0.4	-0.66%	2.88	21.04	40.32	48.38	56.45	64.51	72.58	80.64
10/02	61	+2.5	+4.27%	2.88	21.18	40.32	48.38	56.45	64.51	72.58	80.64
09/28	58.5	-0.3	-0.51%	2.88	20.31	40.32	48.38	56.45	64.51	72.58	80.64
09/27	58.8	0	0%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
09/26	58.8	0	0%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
09/25	58.8	0	0%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
09/22	58.8	-0.1	-0.17%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
09/21	58.9	-1.2	-2%	2.88	20.45	40.32	48.38	56.45	64.51	72.58	80.64
09/20	60.1	-0.2	-0.33%	2.88	20.87	40.32	48.38	56.45	64.51	72.58	80.64
09/19	60.3	+0.2	+0.33%	2.88	20.94	40.32	48.38	56.45	64.51	72.58	80.64
09/18	60.1	-0.6	-0.99%	2.88	20.87	40.32	48.38	56.45	64.51	72.58	80.64
09/15	60.7	-0.2	-0.33%	2.88	21.08	40.32	48.38	56.45	64.51	72.58	80.64
09/14	60.9	+0.4	+0.66%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
09/13	60.5	+0.5	+0.83%	2.88	21.01	40.32	48.38	56.45	64.51	72.58	80.64
09/12	60	+2.1	+3.63%	2.88	20.83	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
09/11	57.9	+1.3	+2.3%	2.88	20.1	40.32	48.38	56.45	64.51	72.58	80.64
09/08	56.6	-0.7	-1.22%	2.88	19.65	40.32	48.38	56.45	64.51	72.58	80.64
09/07	57.3	+0.1	+0.17%	2.88	19.9	40.32	48.38	56.45	64.51	72.58	80.64
09/06	57.2	-0.4	-0.69%	2.88	19.86	40.32	48.38	56.45	64.51	72.58	80.64
09/05	57.6	0	0%	2.88	20	40.32	48.38	56.45	64.51	72.58	80.64
09/04	57.6	-0.4	-0.69%	2.88	20	40.32	48.38	56.45	64.51	72.58	80.64
09/01	58	-0.1	-0.17%	2.88	20.14	40.32	48.38	56.45	64.51	72.58	80.64
08/31	58.1	-0.1	-0.17%	2.88	20.17	40.32	48.38	56.45	64.51	72.58	80.64
08/30	58.2	+0.2	+0.34%	2.88	20.21	40.32	48.38	56.45	64.51	72.58	80.64
08/29	58	-0.8	-1.36%	2.88	20.14	40.32	48.38	56.45	64.51	72.58	80.64
08/28	58.8	0	0%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
08/25	58.8	-0.4	-0.68%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
08/24	59.2	+0.3	+0.51%	2.88	20.56	40.32	48.38	56.45	64.51	72.58	80.64
08/23	58.9	-1	-1.67%	2.88	20.45	40.32	48.38	56.45	64.51	72.58	80.64
08/22	59.9	-0.4	-0.66%	2.88	20.8	40.32	48.38	56.45	64.51	72.58	80.64
08/21	60.3	+1.5	+2.55%	2.88	20.94	40.32	48.38	56.45	64.51	72.58	80.64
08/18	58.8	-0.3	-0.51%	2.88	20.42	40.32	48.38	56.45	64.51	72.58	80.64
08/17	59.1	+0.6	+1.03%	2.88	20.52	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
08/16	58.5	+0.3	+0.52%	2.88	20.31	40.32	48.38	56.45	64.51	72.58	80.64
08/15	58.2	+0.4	+0.69%	2.88	20.21	40.32	48.38	56.45	64.51	72.58	80.64
08/14	57.8	-1.2	-2.03%	2.88	20.07	40.32	48.38	56.45	64.51	72.58	80.64
08/11	59	0	0%	2.88	20.49	40.32	48.38	56.45	64.51	72.58	80.64
08/10	59	-0.9	-1.5%	2.88	20.49	40.32	48.38	56.45	64.51	72.58	80.64
08/09	59.9	-1.1	-1.8%	2.88	20.8	40.32	48.38	56.45	64.51	72.58	80.64
08/08	61	+2.1	+3.57%	2.88	21.18	40.32	48.38	56.45	64.51	72.58	80.64
08/07	58.9	-0.4	-0.67%	2.88	20.45	40.32	48.38	56.45	64.51	72.58	80.64
08/04	59.3	-0.8	-1.33%	2.88	20.59	40.32	48.38	56.45	64.51	72.58	80.64
08/02	60.1	-0.8	-1.31%	2.88	20.87	40.32	48.38	56.45	64.51	72.58	80.64
08/01	60.9	-0.1	-0.16%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
07/31	61	-0.2	-0.33%	2.88	21.18	40.32	48.38	56.45	64.51	72.58	80.64
07/28	61.2	0	0%	2.88	21.25	40.32	48.38	56.45	64.51	72.58	80.64
07/27	61.2	+0.5	+0.82%	2.88	21.25	40.32	48.38	56.45	64.51	72.58	80.64
07/26	60.7	-0.2	-0.33%	2.88	21.08	40.32	48.38	56.45	64.51	72.58	80.64
07/25	60.9	0	0%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
07/24	60.9	-0.4	-0.65%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
07/21	61.3	-0.5	-0.81%	2.88	21.28	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
07/20	61.8	0	0%	2.88	21.46	40.32	48.38	56.45	64.51	72.58	80.64
07/19	61.8	+0.1	+0.16%	2.88	21.46	40.32	48.38	56.45	64.51	72.58	80.64
07/18	61.7	-0.3	-0.48%	2.88	21.42	40.32	48.38	56.45	64.51	72.58	80.64
07/17	62	-0.4	-0.64%	2.88	21.53	40.32	48.38	56.45	64.51	72.58	80.64
07/14	62.4	-0.5	-0.79%	2.88	21.67	40.32	48.38	56.45	64.51	72.58	80.64
07/13	62.9	-0.8	-1.26%	2.88	21.84	40.32	48.38	56.45	64.51	72.58	80.64
07/12	63.7	+0.1	+0.16%	2.88	22.12	40.32	48.38	56.45	64.51	72.58	80.64
07/11	63.6	+0.1	+0.16%	2.88	22.08	40.32	48.38	56.45	64.51	72.58	80.64
07/10	63.5	-0.5	-0.78%	2.88	22.05	40.32	48.38	56.45	64.51	72.58	80.64
07/07	64	-0.8	-1.23%	2.88	22.22	40.32	48.38	56.45	64.51	72.58	80.64
07/06	64.8	-0.2	-0.31%	2.88	22.5	40.32	48.38	56.45	64.51	72.58	80.64
07/05	65	-0.4	-0.61%	2.88	22.57	40.32	48.38	56.45	64.51	72.58	80.64
07/04	65.4	+0.2	+0.31%	2.88	22.71	40.32	48.38	56.45	64.51	72.58	80.64
07/03	65.2	+1.3	+2.03%	2.88	22.64	40.32	48.38	56.45	64.51	72.58	80.64
06/30	63.9	-0.5	-0.78%	2.88	22.19	40.32	48.38	56.45	64.51	72.58	80.64
06/29	64.4	-0.4	-0.62%	2.88	22.36	40.32	48.38	56.45	64.51	72.58	80.64
06/28	64.8	-0.2	-0.31%	2.88	22.5	40.32	48.38	56.45	64.51	72.58	80.64
06/27	65	+0.9	+1.4%	2.88	22.57	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
06/26	64.1	+0.7	+1.1%	2.88	22.26	40.32	48.38	56.45	64.51	72.58	80.64
06/21	63.4	-0.3	-0.47%	2.88	22.01	40.32	48.38	56.45	64.51	72.58	80.64
06/20	63.7	-0.1	-0.16%	2.88	22.12	40.32	48.38	56.45	64.51	72.58	80.64
06/19	63.8	-0.5	-0.78%	2.88	22.15	40.32	48.38	56.45	64.51	72.58	80.64
06/16	64.3	+0.1	+0.16%	2.88	22.33	40.32	48.38	56.45	64.51	72.58	80.64
06/15	64.2	+0.5	+0.78%	2.88	22.29	40.32	48.38	56.45	64.51	72.58	80.64
06/14	63.7	-0.5	-0.78%	2.88	22.12	40.32	48.38	56.45	64.51	72.58	80.64
06/13	64.2	-0.2	-0.31%	2.88	22.29	40.32	48.38	56.45	64.51	72.58	80.64
06/12	64.4	-0.5	-0.77%	2.88	22.36	40.32	48.38	56.45	64.51	72.58	80.64
06/09	64.9	+1.3	+2.04%	2.88	22.53	40.32	48.38	56.45	64.51	72.58	80.64
06/08	63.6	-0.6	-0.93%	2.88	22.08	40.32	48.38	56.45	64.51	72.58	80.64
06/07	64.2	+1	+1.58%	2.88	22.29	40.32	48.38	56.45	64.51	72.58	80.64
06/06	63.2	0	0%	2.88	21.94	40.32	48.38	56.45	64.51	72.58	80.64
06/05	63.2	+0.1	+0.16%	2.88	21.94	40.32	48.38	56.45	64.51	72.58	80.64
06/02	63.1	+0.8	+1.28%	2.88	21.91	40.32	48.38	56.45	64.51	72.58	80.64
06/01	62.3	0	0%	2.88	21.63	40.32	48.38	56.45	64.51	72.58	80.64
05/31	62.3	+1.4	+2.3%	2.88	21.63	40.32	48.38	56.45	64.51	72.58	80.64
05/30	60.9	+0.2	+0.33%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
05/29	60.7	-0.2	-0.33%	2.88	21.08	40.32	48.38	56.45	64.51	72.58	80.64
05/26	60.9	-0.2	-0.33%	2.88	21.15	40.32	48.38	56.45	64.51	72.58	80.64
05/25	61.1	-0.2	-0.33%	2.88	21.22	40.32	48.38	56.45	64.51	72.58	80.64
05/24	61.3	-0.1	-0.16%	2.88	21.28	40.32	48.38	56.45	64.51	72.58	80.64
05/23	61.4	-0.6	-0.97%	2.88	21.32	40.32	48.38	56.45	64.51	72.58	80.64
05/22	62	-0.1	-0.16%	2.88	21.53	40.32	48.38	56.45	64.51	72.58	80.64
05/19	62.1	-0.4	-0.64%	2.88	21.56	40.32	48.38	56.45	64.51	72.58	80.64
05/18	62.5	+1	+1.63%	2.88	21.7	40.32	48.38	56.45	64.51	72.58	80.64
05/17	61.5	-0.2	-0.32%	2.88	21.35	40.32	48.38	56.45	64.51	72.58	80.64
05/16	61.7	-0.1	-0.16%	2.88	21.42	40.32	48.38	56.45	64.51	72.58	80.64
05/15	61.8	0	0%	2.88	21.46	40.32	48.38	56.45	64.51	72.58	80.64
05/12	61.8	0	0%	2.88	21.46	40.32	48.38	56.45	64.51	72.58	80.64
05/11	61.8	-0.2	-0.32%	2.88	21.46	40.32	48.38	56.45	64.51	72.58	80.64
05/10	62	-1.1	-1.74%	2.88	21.53	40.32	48.38	56.45	64.51	72.58	80.64
05/09	63.1	-1.1	-1.71%	2.88	21.91	40.32	48.38	56.45	64.51	72.58	80.64
05/08	64.2	+0.1	+0.16%	2.88	22.29	40.32	48.38	56.45	64.51	72.58	80.64
05/05	64.1	0	0%	2.88	22.26	40.32	48.38	56.45	64.51	72.58	80.64
05/04	64.1	+0.2	+0.31%	2.88	22.26	40.32	48.38	56.45	64.51	72.58	80.64
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	16.8X	19.6X	22.4X	25.2X	28X
05/03	63.9	-0.1	-0.16%	2.88	22.19	40.32	48.38	56.45	64.51	72.58	80.64
05/02	64	+1.4	+2.24%	2.88	22.22	40.32	48.38	56.45	64.51	72.58	80.64
04/28	62.6	+1.6	+2.62%	2.88	21.74	40.32	48.38	56.45	64.51	72.58	80.64
04/27	61	+0.3	+0.49%	2.88	21.18	40.32	48.38	56.45	64.51	72.58	80.64
04/26	60.7	-0.5	-0.82%	2.88	21.08	40.32	48.38	56.45	64.51	72.58	80.64
04/25	61.2	-2	-3.16%	2.88	21.25	40.32	48.38	56.45	64.51	72.58	80.64
04/24	63.2	+1.6	+2.6%	2.88	21.94	40.32	48.38	56.45	64.51	72.58	80.64
04/21	61.6	-1.2	-1.91%	2.88	21.39	40.32	48.38	56.45	64.51	72.58	80.64