Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1558 伸興資料日期: 01/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
144 144.5 -0.5 -0.35% 0.69% 144 145 144
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
39557.5 萬 74 0.5 張/筆 144.4 元 1.77 11.41 2.77
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
67960.6 萬 103 0.6 張/筆 143.6 元 +1 (+0.7%)

連漲連跌: 首日下跌  ( -0.5元 / -0.35%)        
財報評分: 最新60分 / 平均63分        上市指數: 17674.4 (-26.72 / -0.15%)

(1558) 伸興 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
22W05144+0.5+0.35%12.6211.41113.6123.7133.8143.9154164.1
22W04143.5-1-0.69%12.6211.37113.6123.7133.8143.9154164.1
22W03144.5-0.5-0.34%12.6211.45113.6123.7133.8143.9154164.1
22W02145-1-0.68%12.6211.49113.6123.7133.8143.9154164.1
22W01146+1.5+1.04%12.6211.57113.6123.7133.8143.9154164.1
21W52144.5+0.5+0.35%12.6211.45113.6123.7133.8143.9154164.1
21W51144-2-1.37%12.6411.39113.8123.9134144.1154.2164.4
21W50146+2+1.39%12.6611.53114124.1134.2144.4154.5164.6
21W49144-0.5-0.35%12.6911.35114.2124.3134.5144.6154.8164.9
21W48144.5-1-0.69%12.7111.37114.4124.6134.7144.9155.1165.2
21W47145.5-4-2.68%12.7311.43114.6124.8135145.1155.3165.5
21W46149.5-1-0.66%12.7511.72114.8125135.2145.4155.6165.8
21W45150.5-2-1.31%12.7811.78115125.2135.4145.7155.9166.1
21W44152.5-1-0.65%12.811.92115.2125.4135.7145.9156.1166.4
21W43153.5+7+4.78%12.8211.97115.4125.6135.9146.2156.4166.7
21W42146.5+2+1.38%12.8411.41115.6125.9136.1146.4156.7167
21W41144.5-0.5-0.34%12.8711.23115.8126.1136.4146.7157167.3
21W40145-2-1.36%12.8911.25116126.3136.6146.9157.2167.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W3914700%12.9111.39116.2126.5136.9147.2157.5167.8
21W38147+0.5+0.34%12.9311.37116.4126.7137.1147.4157.8168.1
21W37146.5-3-2.01%12.9611.31116.6127137.3147.7158.1168.4
21W36149.5-3-1.97%12.9811.52116.8127.2137.6147.9158.3168.7
21W35152.5+4.5+3.04%1311.73117127.4137.8148.2158.6169
21W34148-14.5-8.92%13.0211.37117.2127.6138148.5158.9169.3
21W33162.500%13.0412.46117.4127.8138.3148.7159.1169.6
21W32162.5-0.5-0.31%13.0712.44117.6128.1138.5149159.4169.9
21W31163-3.5-2.1%13.0912.45117.8128.3138.7149.2159.7170.2
21W30166.500%13.1112.7118128.5139149.5160170.5
21W29166.5+1+0.6%13.1312.68118.2128.7139.2149.7160.2170.7
21W28165.5-1-0.6%13.1612.58118.4128.9139.5150160.5171
21W27166.5-1.5-0.89%13.1812.63118.6129.2139.7150.2160.8171.3
21W26168-0.5-0.3%13.212.73118.8129.4139.9150.5161.1171.6
21W25168.5+5+3.06%13.2212.74119129.6140.2150.7161.3171.9
21W24163.5-3-1.8%13.2512.34119.2129.8140.4151161.6172.2
21W23166.5+1.5+0.91%13.2712.55119.4130140.6151.3161.9172.5
21W22165+1+0.61%13.2912.41119.6130.2140.9151.5162.1172.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W21164+1+0.61%13.3112.32119.8130.5141.1151.8162.4173.1
21W20163-12-6.86%13.3412.22120130.7141.4152162.7173.4
21W19175-3.5-1.96%13.3613.1120.2130.9141.6152.3163173.6
21W18178.5+3.5+2%13.3813.34120.4131.1141.8152.5163.2173.9
21W1717500%13.413.06120.6131.3142.1152.8163.5174.2
21W16175-2-1.13%13.4213.04120.8131.6142.3153163.8174.5
21W15177+11+6.63%13.4513.16121131.8142.5153.3164.1174.8
21W1416600%13.4712.32121.2132142.8153.6164.3175.1
21W13166+4+2.47%13.4912.3121.4132.2143153.8164.6175.4
21W12162-0.5-0.31%13.5111.99121.6132.4143.2154.1164.9175.7
21W11162.5+7.5+4.84%13.5412121.8132.7143.5154.3165.1176
21W10155+5+3.33%13.5611.43122132.9143.7154.6165.4176.3
21W09150-3-1.96%13.5811.04122.2133.1144154.8165.7176.6
21W08153+12.5+8.9%13.611.25122.4133.3144.2155.1166176.8
21W06140.500%13.6310.31122.6133.5144.4155.3166.2177.1
21W05140.500%13.6510.29122.8133.8144.7155.6166.5177.4
21W04140.5+0.5+0.36%13.6710.28123134144.9155.8166.8177.7
21W03140-2-1.41%13.6910.22123.2134.2145.1156.1167.1178
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
21W02142+1.5+1.07%13.7210.35123.4134.4145.4156.4167.3178.3
21W01140.5+1.5+1.08%13.7410.23123.6134.6145.6156.6167.6178.6
20W52139-1.5-1.07%13.7610.1123.8134.8145.9156.9167.9178.9
20W51140.5-0.5-0.35%13.7110.25123.4134.4145.3156.3167.3178.2
20W50141+1.5+1.08%13.6610.32122.9133.9144.8155.7166.7177.6
20W49139.5+1+0.72%13.6110.25122.5133.4144.3155.2166176.9
20W48138.5-0.5-0.36%13.5610.21122132.9143.7154.6165.4176.3
20W47139-0.5-0.36%13.5110.29121.6132.4143.2154164.8175.6
20W46139.5+3+2.2%13.4610.36121.1131.9142.7153.4164.2175
20W45136.5+0.5+0.37%13.4110.18120.7131.4142.1152.9163.6174.3
20W4413600%13.3610.18120.2130.9141.6152.3163173.7
20W43136-1.5-1.09%13.3110.22119.8130.4141.1151.7162.4173
20W42137.500%13.2610.37119.3129.9140.6151.2161.8172.4
20W41137.5-0.5-0.36%13.2110.41118.9129.5140150.6161.2171.7
20W40138+3.5+2.6%13.1610.49118.4129139.5150160.6171.1
20W39134.5-5-3.58%13.1110.26118128.5139149.5159.9170.4
20W38139.500%13.0610.68117.5128138.4148.9159.3169.8
20W37139.500%13.0110.72117.1127.5137.9148.3158.7169.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W36139.5+2+1.45%12.9610.76116.6127137.4147.7158.1168.5
20W35137.5-1-0.72%12.9110.65116.2126.5136.8147.2157.5167.8
20W34138.5+1+0.73%12.8610.77115.7126136.3146.6156.9167.2
20W33137.5+4+3%12.8110.73115.3125.5135.8146156.3166.5
20W32133.5+1+0.75%12.7610.46114.8125135.3145.5155.7165.9
20W31132.5-1.5-1.12%12.7110.42114.4124.6134.7144.9155.1165.2
20W30134+1+0.75%12.6610.58113.9124.1134.2144.3154.5164.6
20W29133+2+1.53%12.6110.55113.5123.6133.7143.8153.8163.9
20W28131-1-0.76%12.5610.43113123.1133.1143.2153.2163.3
20W27132-7-5.04%12.5110.55112.6122.6132.6142.6152.6162.6
20W2613900%12.4611.16112.1122.1132.1142152162
20W25139+5.5+4.12%12.4111.2111.7121.6131.5141.5151.4161.3
20W24133.5-3-2.2%12.3610.8111.2121.1131140.9150.8160.7
20W23136.5+3.5+2.63%12.3111.09110.8120.6130.5140.3150.2160
20W22133+2.5+1.92%12.2610.85110.3120.1130139.8149.6159.4
20W21130.5-1-0.76%12.2110.69109.9119.7129.4139.2149158.7
20W20131.5-1.5-1.13%12.1610.81109.4119.2128.9138.6148.4158.1
20W19133+2.5+1.92%12.1110.98109118.7128.4138.1147.7157.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
20W18130.5+3.5+2.76%12.0610.82108.5118.2127.8137.5147.1156.8
20W17127-0.5-0.39%12.0110.57108.1117.7127.3136.9146.5156.1
20W16127.5+3.5+2.82%11.9610.66107.6117.2126.8136.3145.9155.5
20W15124+5.5+4.64%11.9110.41107.2116.7126.2135.8145.3154.8
20W14118.5+1.5+1.28%11.869.99106.7116.2125.7135.2144.7154.2
20W13117+4+3.54%11.819.91106.3115.7125.2134.6144.1153.5
20W12113-8-6.61%11.769.61105.8115.2124.7134.1143.5152.9
20W11121-8-6.2%11.7110.33105.4114.8124.1133.5142.9152.2
20W10129+0.5+0.39%11.6611.06104.9114.3123.6132.9142.3151.6
20W09128.5-1.5-1.15%11.6111.07104.5113.8123.1132.4141.6150.9
20W08130+1+0.78%11.5611.25104113.3122.5131.8141150.3
20W0712900%11.5111.21103.6112.8122131.2140.4149.6
20W06129+0.5+0.39%11.4611.26103.1112.3121.5130.6139.8149
20W05128.5-4.5-3.38%11.4111.26102.7111.8120.9130.1139.2148.3
20W04133+1+0.76%11.3611.71102.2111.3120.4129.5138.6147.7
20W0313200%11.3111.67101.8110.8119.9128.9138147
20W02132-1.5-1.12%11.2611.72101.3110.3119.4128.4137.4146.4
20W01133.5+0.5+0.38%11.2111.91100.9109.9118.8127.8136.8145.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W52133+1+0.76%11.1611.92100.4109.4118.3127.2136.2145.1
19W51132-1-0.75%11.2411.74101.2110.2119.1128.1137.1146.1
19W50133-0.5-0.37%11.3211.75101.9110.9120129.1138.1147.2
19W49133.5-0.5-0.37%11.411.71102.6111.7120.9130139.1148.2
19W4813400%11.4811.67103.3112.5121.7130.9140.1149.3
19W47134+1+0.75%11.5611.59104.1113.3122.6131.8141.1150.3
19W46133-3-2.21%11.6411.42104.8114.1123.4132.7142151.4
19W45136+3+2.26%11.7211.6105.5114.9124.3133.6143152.4
19W44133-1-0.75%11.811.27106.2115.7125.1134.6144153.4
19W43134+3+2.29%11.8811.28107116.5126135.5145154.5
19W42131-1-0.76%11.9610.95107.7117.2126.8136.4146155.5
19W4113200%12.0410.96108.4118127.7137.3146.9156.6
19W40132-0.5-0.38%12.1210.89109.1118.8128.5138.2147.9157.6
19W39132.5-2.5-1.85%12.2110.86109.8119.6129.4139.1148.9158.7
19W38135+1.5+1.12%12.2910.99110.6120.4130.2140.1149.9159.7
19W37133.5-0.5-0.37%12.3710.8111.3121.2131.1141150.9160.8
19W36134+1.5+1.13%12.4510.77112122131.9141.9151.8161.8
19W35132.5-1.5-1.12%12.5310.58112.7122.8132.8142.8152.8162.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W3413400%12.6110.63113.5123.5133.6143.7153.8163.9
19W33134+3+2.29%12.6910.56114.2124.3134.5144.6154.8164.9
19W32131-4.5-3.32%12.7710.26114.9125.1135.3145.6155.8166
19W31135.5+0.5+0.37%12.8510.55115.6125.9136.2146.5156.7167
19W30135-2-1.46%12.9310.44116.4126.7137147.4157.7168.1
19W29137-1.5-1.08%13.0110.53117.1127.5137.9148.3158.7169.1
19W28138.5-1-0.72%13.0910.58117.8128.3138.7149.2159.7170.2
19W27139.5-7-4.78%13.1710.59118.5129.1139.6150.1160.7171.2
19W26146.5+0.5+0.34%13.2511.06119.3129.9140.5151.1161.7172.3
19W25146+0.5+0.34%13.3310.95120130.6141.3152162.6173.3
19W24145.500%13.4110.85120.7131.4142.2152.9163.6174.3
19W23145.5-1-0.68%13.4910.78121.4132.2143153.8164.6175.4
19W22146.5+1+0.69%13.5710.79122.1133143.9154.7165.6176.4
19W21145.5+0.5+0.34%13.6510.66122.9133.8144.7155.6166.6177.5
19W20145-5-3.33%13.7310.56123.6134.6145.6156.6167.5178.5
19W19150-2-1.32%13.8110.86124.3135.4146.4157.5168.5179.6
19W18152+2+1.33%13.8910.94125136.2147.3158.4169.5180.6
19W17150+1+0.67%13.9710.73125.8136.9148.1159.3170.5181.7
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X9.8X10.6X11.4X12.2X13X
19W16149-1-0.67%14.0510.6126.5137.7149160.2171.5182.7
19W1515000%14.1310.61127.2138.5149.8161.1172.4183.7
19W1415000%14.2110.55127.9139.3150.7162173.4184.8
19W1315000%14.310.49128.7140.1151.5163174.4185.8
19W12150+1+0.67%14.3810.43129.4140.9152.4163.9175.4186.9
19W11149+1+0.68%14.4610.31130.1141.7153.2164.8176.4187.9
19W10148+4+2.78%14.5410.18130.8142.5154.1165.7177.3189
19W09144+0.5+0.35%14.629.85131.6143.2154.9166.6178.3190
19W08143.5+0.5+0.35%14.79.76132.3144155.8167.5179.3191.1
19W07143+4+2.88%14.789.68133144.8156.6168.5180.3192.1


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。