* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 10X | 11X | 12X | 13X | 14X |
---|
22W21 | 138 | +1.5 | +1.1% | 5.89 | 23.43 | 53.01 | 58.9 | 64.79 | 70.68 | 76.57 | 82.46 |
22W20 | 136.5 | -1.5 | -1.09% | 6.03 | 22.64 | 54.27 | 60.29 | 66.32 | 72.35 | 78.38 | 84.41 |
22W19 | 138 | -0.5 | -0.36% | 6.17 | 22.37 | 55.52 | 61.69 | 67.86 | 74.03 | 80.2 | 86.37 |
22W18 | 138.5 | -1.5 | -1.07% | 6.31 | 21.95 | 56.78 | 63.08 | 69.39 | 75.7 | 82.01 | 88.32 |
22W17 | 140 | +1.5 | +1.08% | 6.45 | 21.71 | 58.03 | 64.48 | 70.93 | 77.38 | 83.82 | 90.27 |
22W16 | 138.5 | -0.5 | -0.36% | 6.59 | 21.02 | 59.29 | 65.88 | 72.46 | 79.05 | 85.64 | 92.22 |
22W15 | 139 | -0.5 | -0.36% | 6.73 | 20.66 | 60.54 | 67.27 | 74 | 80.72 | 87.45 | 94.18 |
22W14 | 139.5 | -2 | -1.41% | 6.87 | 20.32 | 61.8 | 68.66 | 75.53 | 82.4 | 89.26 | 96.13 |
22W13 | 141.5 | -2 | -1.39% | 7.01 | 20.2 | 63.05 | 70.06 | 77.07 | 84.07 | 91.08 | 98.08 |
22W12 | 143.5 | +1.5 | +1.06% | 7.15 | 20.08 | 64.31 | 71.46 | 78.6 | 85.75 | 92.89 | 100 |
22W11 | 142 | -1.5 | -1.05% | 7.28 | 19.49 | 65.56 | 72.85 | 80.14 | 87.42 | 94.7 | 102 |
22W10 | 143.5 | 0 | 0% | 7.42 | 19.33 | 66.82 | 74.24 | 81.67 | 89.09 | 96.52 | 103.9 |
22W09 | 143.5 | -1.5 | -1.03% | 7.56 | 18.97 | 68.08 | 75.64 | 83.2 | 90.77 | 98.33 | 105.9 |
22W08 | 145 | -1 | -0.68% | 7.7 | 18.82 | 69.33 | 77.04 | 84.74 | 92.44 | 100.1 | 107.8 |
22W07 | 146 | +2 | +1.39% | 7.84 | 18.62 | 70.59 | 78.43 | 86.27 | 94.12 | 102 | 109.8 |
22W05 | 144 | +0.5 | +0.35% | 7.98 | 18.04 | 71.84 | 79.82 | 87.81 | 95.79 | 103.8 | 111.8 |
22W04 | 143.5 | -1 | -0.69% | 8.12 | 17.67 | 73.1 | 81.22 | 89.34 | 97.46 | 105.6 | 113.7 |
22W03 | 144.5 | -0.5 | -0.34% | 8.26 | 17.49 | 74.35 | 82.62 | 90.88 | 99.14 | 107.4 | 115.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
22W02 | 145 | -1 | -0.68% | 8.4 | 17.26 | 75.61 | 84.01 | 92.41 | 100.8 | 109.2 | 117.6 |
22W01 | 146 | +1.5 | +1.04% | 8.54 | 17.1 | 76.86 | 85.4 | 93.95 | 102.5 | 111 | 119.6 |
21W52 | 144.5 | +0.5 | +0.35% | 8.68 | 16.65 | 78.12 | 86.8 | 95.48 | 104.2 | 112.8 | 121.5 |
21W51 | 144 | -2 | -1.37% | 8.78 | 16.4 | 79.02 | 87.8 | 96.58 | 105.4 | 114.1 | 122.9 |
21W50 | 146 | +2 | +1.39% | 8.88 | 16.44 | 79.91 | 88.79 | 97.67 | 106.6 | 115.4 | 124.3 |
21W49 | 144 | -0.5 | -0.35% | 8.98 | 16.04 | 80.81 | 89.79 | 98.77 | 107.7 | 116.7 | 125.7 |
21W48 | 144.5 | -1 | -0.69% | 9.08 | 15.92 | 81.71 | 90.78 | 99.86 | 108.9 | 118 | 127.1 |
21W47 | 145.5 | -4 | -2.68% | 9.18 | 15.85 | 82.6 | 91.78 | 101 | 110.1 | 119.3 | 128.5 |
21W46 | 149.5 | -1 | -0.66% | 9.28 | 16.11 | 83.5 | 92.78 | 102.1 | 111.3 | 120.6 | 129.9 |
21W45 | 150.5 | -2 | -1.31% | 9.38 | 16.05 | 84.4 | 93.77 | 103.1 | 112.5 | 121.9 | 131.3 |
21W44 | 152.5 | -1 | -0.65% | 9.48 | 16.09 | 85.29 | 94.77 | 104.2 | 113.7 | 123.2 | 132.7 |
21W43 | 153.5 | +7 | +4.78% | 9.58 | 16.03 | 86.19 | 95.76 | 105.3 | 114.9 | 124.5 | 134.1 |
21W42 | 146.5 | +2 | +1.38% | 9.68 | 15.14 | 87.08 | 96.76 | 106.4 | 116.1 | 125.8 | 135.5 |
21W41 | 144.5 | -0.5 | -0.34% | 9.78 | 14.78 | 87.98 | 97.76 | 107.5 | 117.3 | 127.1 | 136.9 |
21W40 | 145 | -2 | -1.36% | 9.88 | 14.68 | 88.88 | 98.75 | 108.6 | 118.5 | 128.4 | 138.3 |
21W39 | 147 | 0 | 0% | 9.97 | 14.74 | 89.77 | 99.75 | 109.7 | 119.7 | 129.7 | 139.6 |
21W38 | 147 | +0.5 | +0.34% | 10.07 | 14.59 | 90.67 | 100.7 | 110.8 | 120.9 | 131 | 141 |
21W37 | 146.5 | -3 | -2.01% | 10.17 | 14.4 | 91.57 | 101.7 | 111.9 | 122.1 | 132.3 | 142.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W36 | 149.5 | -3 | -1.97% | 10.27 | 14.55 | 92.46 | 102.7 | 113 | 123.3 | 133.6 | 143.8 |
21W35 | 152.5 | +4.5 | +3.04% | 10.37 | 14.7 | 93.36 | 103.7 | 114.1 | 124.5 | 134.9 | 145.2 |
21W34 | 148 | -14.5 | -8.92% | 10.47 | 14.13 | 94.26 | 104.7 | 115.2 | 125.7 | 136.1 | 146.6 |
21W33 | 162.5 | 0 | 0% | 10.57 | 15.37 | 95.15 | 105.7 | 116.3 | 126.9 | 137.4 | 148 |
21W32 | 162.5 | -0.5 | -0.31% | 10.67 | 15.23 | 96.05 | 106.7 | 117.4 | 128.1 | 138.7 | 149.4 |
21W31 | 163 | -3.5 | -2.1% | 10.77 | 15.13 | 96.95 | 107.7 | 118.5 | 129.3 | 140 | 150.8 |
21W30 | 166.5 | 0 | 0% | 10.87 | 15.32 | 97.84 | 108.7 | 119.6 | 130.5 | 141.3 | 152.2 |
21W29 | 166.5 | +1 | +0.6% | 10.97 | 15.18 | 98.74 | 109.7 | 120.7 | 131.7 | 142.6 | 153.6 |
21W28 | 165.5 | -1 | -0.6% | 11.07 | 14.95 | 99.64 | 110.7 | 121.8 | 132.8 | 143.9 | 155 |
21W27 | 166.5 | -1.5 | -0.89% | 11.17 | 14.91 | 100.5 | 111.7 | 122.9 | 134 | 145.2 | 156.4 |
21W26 | 168 | -0.5 | -0.3% | 11.27 | 14.91 | 101.4 | 112.7 | 124 | 135.2 | 146.5 | 157.8 |
21W25 | 168.5 | +5 | +3.06% | 11.37 | 14.82 | 102.3 | 113.7 | 125.1 | 136.4 | 147.8 | 159.2 |
21W24 | 163.5 | -3 | -1.8% | 11.47 | 14.26 | 103.2 | 114.7 | 126.2 | 137.6 | 149.1 | 160.6 |
21W23 | 166.5 | +1.5 | +0.91% | 11.57 | 14.39 | 104.1 | 115.7 | 127.3 | 138.8 | 150.4 | 162 |
21W22 | 165 | +1 | +0.61% | 11.67 | 14.14 | 105 | 116.7 | 128.4 | 140 | 151.7 | 163.4 |
21W21 | 164 | +1 | +0.61% | 11.77 | 13.94 | 105.9 | 117.7 | 129.4 | 141.2 | 153 | 164.7 |
21W20 | 163 | -12 | -6.86% | 11.87 | 13.74 | 106.8 | 118.7 | 130.5 | 142.4 | 154.3 | 166.1 |
21W19 | 175 | -3.5 | -1.96% | 11.97 | 14.62 | 107.7 | 119.7 | 131.6 | 143.6 | 155.6 | 167.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
21W18 | 178.5 | +3.5 | +2% | 12.07 | 14.79 | 108.6 | 120.7 | 132.7 | 144.8 | 156.9 | 168.9 |
21W17 | 175 | 0 | 0% | 12.17 | 14.38 | 109.5 | 121.7 | 133.8 | 146 | 158.2 | 170.3 |
21W16 | 175 | -2 | -1.13% | 12.27 | 14.27 | 110.4 | 122.7 | 134.9 | 147.2 | 159.5 | 171.7 |
21W15 | 177 | +11 | +6.63% | 12.37 | 14.31 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
21W14 | 166 | 0 | 0% | 12.47 | 13.32 | 112.2 | 124.7 | 137.1 | 149.6 | 162 | 174.5 |
21W13 | 166 | +4 | +2.47% | 12.56 | 13.21 | 113.1 | 125.6 | 138.2 | 150.8 | 163.3 | 175.9 |
21W12 | 162 | -0.5 | -0.31% | 12.66 | 12.79 | 114 | 126.6 | 139.3 | 152 | 164.6 | 177.3 |
21W11 | 162.5 | +7.5 | +4.84% | 12.76 | 12.73 | 114.9 | 127.6 | 140.4 | 153.2 | 165.9 | 178.7 |
21W10 | 155 | +5 | +3.33% | 12.86 | 12.05 | 115.8 | 128.6 | 141.5 | 154.4 | 167.2 | 180.1 |
21W09 | 150 | -3 | -1.96% | 12.96 | 11.57 | 116.7 | 129.6 | 142.6 | 155.6 | 168.5 | 181.5 |
21W08 | 153 | +12.5 | +8.9% | 13.06 | 11.71 | 117.6 | 130.6 | 143.7 | 156.8 | 169.8 | 182.9 |
21W06 | 140.5 | 0 | 0% | 13.16 | 10.67 | 118.5 | 131.6 | 144.8 | 157.9 | 171.1 | 184.3 |
21W05 | 140.5 | 0 | 0% | 13.26 | 10.59 | 119.4 | 132.6 | 145.9 | 159.1 | 172.4 | 185.7 |
21W04 | 140.5 | +0.5 | +0.36% | 13.36 | 10.52 | 120.3 | 133.6 | 147 | 160.3 | 173.7 | 187.1 |
21W03 | 140 | -2 | -1.41% | 13.46 | 10.4 | 121.2 | 134.6 | 148.1 | 161.5 | 175 | 188.5 |
21W02 | 142 | +1.5 | +1.07% | 13.56 | 10.47 | 122 | 135.6 | 149.2 | 162.7 | 176.3 | 189.9 |
21W01 | 140.5 | +1.5 | +1.08% | 13.66 | 10.29 | 122.9 | 136.6 | 150.3 | 163.9 | 177.6 | 191.2 |
20W52 | 139 | -1.5 | -1.07% | 13.76 | 10.1 | 123.8 | 137.6 | 151.4 | 165.1 | 178.9 | 192.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W51 | 140.5 | -0.5 | -0.35% | 13.71 | 10.25 | 123.4 | 137.1 | 150.8 | 164.5 | 178.2 | 191.9 |
20W50 | 141 | +1.5 | +1.08% | 13.66 | 10.32 | 122.9 | 136.6 | 150.3 | 163.9 | 177.6 | 191.2 |
20W49 | 139.5 | +1 | +0.72% | 13.61 | 10.25 | 122.5 | 136.1 | 149.7 | 163.3 | 176.9 | 190.5 |
20W48 | 138.5 | -0.5 | -0.36% | 13.56 | 10.21 | 122 | 135.6 | 149.2 | 162.7 | 176.3 | 189.8 |
20W47 | 139 | -0.5 | -0.36% | 13.51 | 10.29 | 121.6 | 135.1 | 148.6 | 162.1 | 175.6 | 189.1 |
20W46 | 139.5 | +3 | +2.2% | 13.46 | 10.36 | 121.1 | 134.6 | 148.1 | 161.5 | 175 | 188.4 |
20W45 | 136.5 | +0.5 | +0.37% | 13.41 | 10.18 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.7 |
20W44 | 136 | 0 | 0% | 13.36 | 10.18 | 120.2 | 133.6 | 147 | 160.3 | 173.7 | 187 |
20W43 | 136 | -1.5 | -1.09% | 13.31 | 10.22 | 119.8 | 133.1 | 146.4 | 159.7 | 173 | 186.3 |
20W42 | 137.5 | 0 | 0% | 13.26 | 10.37 | 119.3 | 132.6 | 145.9 | 159.1 | 172.4 | 185.6 |
20W41 | 137.5 | -0.5 | -0.36% | 13.21 | 10.41 | 118.9 | 132.1 | 145.3 | 158.5 | 171.7 | 184.9 |
20W40 | 138 | +3.5 | +2.6% | 13.16 | 10.49 | 118.4 | 131.6 | 144.8 | 157.9 | 171.1 | 184.2 |
20W39 | 134.5 | -5 | -3.58% | 13.11 | 10.26 | 118 | 131.1 | 144.2 | 157.3 | 170.4 | 183.5 |
20W38 | 139.5 | 0 | 0% | 13.06 | 10.68 | 117.5 | 130.6 | 143.7 | 156.7 | 169.8 | 182.8 |
20W37 | 139.5 | 0 | 0% | 13.01 | 10.72 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
20W36 | 139.5 | +2 | +1.45% | 12.96 | 10.76 | 116.6 | 129.6 | 142.6 | 155.5 | 168.5 | 181.4 |
20W35 | 137.5 | -1 | -0.72% | 12.91 | 10.65 | 116.2 | 129.1 | 142 | 154.9 | 167.8 | 180.7 |
20W34 | 138.5 | +1 | +0.73% | 12.86 | 10.77 | 115.7 | 128.6 | 141.5 | 154.3 | 167.2 | 180 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W33 | 137.5 | +4 | +3% | 12.81 | 10.73 | 115.3 | 128.1 | 140.9 | 153.7 | 166.5 | 179.3 |
20W32 | 133.5 | +1 | +0.75% | 12.76 | 10.46 | 114.8 | 127.6 | 140.4 | 153.1 | 165.9 | 178.6 |
20W31 | 132.5 | -1.5 | -1.12% | 12.71 | 10.42 | 114.4 | 127.1 | 139.8 | 152.5 | 165.2 | 177.9 |
20W30 | 134 | +1 | +0.75% | 12.66 | 10.58 | 113.9 | 126.6 | 139.3 | 151.9 | 164.6 | 177.2 |
20W29 | 133 | +2 | +1.53% | 12.61 | 10.55 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
20W28 | 131 | -1 | -0.76% | 12.56 | 10.43 | 113 | 125.6 | 138.2 | 150.7 | 163.3 | 175.8 |
20W27 | 132 | -7 | -5.04% | 12.51 | 10.55 | 112.6 | 125.1 | 137.6 | 150.1 | 162.6 | 175.1 |
20W26 | 139 | 0 | 0% | 12.46 | 11.16 | 112.1 | 124.6 | 137.1 | 149.5 | 162 | 174.4 |
20W25 | 139 | +5.5 | +4.12% | 12.41 | 11.2 | 111.7 | 124.1 | 136.5 | 148.9 | 161.3 | 173.7 |
20W24 | 133.5 | -3 | -2.2% | 12.36 | 10.8 | 111.2 | 123.6 | 136 | 148.3 | 160.7 | 173 |
20W23 | 136.5 | +3.5 | +2.63% | 12.31 | 11.09 | 110.8 | 123.1 | 135.4 | 147.7 | 160 | 172.3 |
20W22 | 133 | +2.5 | +1.92% | 12.26 | 10.85 | 110.3 | 122.6 | 134.9 | 147.1 | 159.4 | 171.6 |
20W21 | 130.5 | -1 | -0.76% | 12.21 | 10.69 | 109.9 | 122.1 | 134.3 | 146.5 | 158.7 | 170.9 |
20W20 | 131.5 | -1.5 | -1.13% | 12.16 | 10.81 | 109.4 | 121.6 | 133.8 | 145.9 | 158.1 | 170.2 |
20W19 | 133 | +2.5 | +1.92% | 12.11 | 10.98 | 109 | 121.1 | 133.2 | 145.3 | 157.4 | 169.5 |
20W18 | 130.5 | +3.5 | +2.76% | 12.06 | 10.82 | 108.5 | 120.6 | 132.7 | 144.7 | 156.8 | 168.8 |
20W17 | 127 | -0.5 | -0.39% | 12.01 | 10.57 | 108.1 | 120.1 | 132.1 | 144.1 | 156.1 | 168.1 |
20W16 | 127.5 | +3.5 | +2.82% | 11.96 | 10.66 | 107.6 | 119.6 | 131.6 | 143.5 | 155.5 | 167.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
20W15 | 124 | +5.5 | +4.64% | 11.91 | 10.41 | 107.2 | 119.1 | 131 | 142.9 | 154.8 | 166.7 |
20W14 | 118.5 | +1.5 | +1.28% | 11.86 | 9.99 | 106.7 | 118.6 | 130.5 | 142.3 | 154.2 | 166 |
20W13 | 117 | +4 | +3.54% | 11.81 | 9.91 | 106.3 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 |
20W12 | 113 | -8 | -6.61% | 11.76 | 9.61 | 105.8 | 117.6 | 129.4 | 141.1 | 152.9 | 164.6 |
20W11 | 121 | -8 | -6.2% | 11.71 | 10.33 | 105.4 | 117.1 | 128.8 | 140.5 | 152.2 | 163.9 |
20W10 | 129 | +0.5 | +0.39% | 11.66 | 11.06 | 104.9 | 116.6 | 128.3 | 139.9 | 151.6 | 163.2 |
20W09 | 128.5 | -1.5 | -1.15% | 11.61 | 11.07 | 104.5 | 116.1 | 127.7 | 139.3 | 150.9 | 162.5 |
20W08 | 130 | +1 | +0.78% | 11.56 | 11.25 | 104 | 115.6 | 127.2 | 138.7 | 150.3 | 161.8 |
20W07 | 129 | 0 | 0% | 11.51 | 11.21 | 103.6 | 115.1 | 126.6 | 138.1 | 149.6 | 161.1 |
20W06 | 129 | +0.5 | +0.39% | 11.46 | 11.26 | 103.1 | 114.6 | 126.1 | 137.5 | 149 | 160.4 |
20W05 | 128.5 | -4.5 | -3.38% | 11.41 | 11.26 | 102.7 | 114.1 | 125.5 | 136.9 | 148.3 | 159.7 |
20W04 | 133 | +1 | +0.76% | 11.36 | 11.71 | 102.2 | 113.6 | 125 | 136.3 | 147.7 | 159 |
20W03 | 132 | 0 | 0% | 11.31 | 11.67 | 101.8 | 113.1 | 124.4 | 135.7 | 147 | 158.3 |
20W02 | 132 | -1.5 | -1.12% | 11.26 | 11.72 | 101.3 | 112.6 | 123.9 | 135.1 | 146.4 | 157.6 |
20W01 | 133.5 | +0.5 | +0.38% | 11.21 | 11.91 | 100.9 | 112.1 | 123.3 | 134.5 | 145.7 | 156.9 |
19W52 | 133 | +1 | +0.76% | 11.16 | 11.92 | 100.4 | 111.6 | 122.8 | 133.9 | 145.1 | 156.2 |
19W51 | 132 | -1 | -0.75% | 11.24 | 11.74 | 101.2 | 112.4 | 123.6 | 134.9 | 146.1 | 157.4 |
19W50 | 133 | -0.5 | -0.37% | 11.32 | 11.75 | 101.9 | 113.2 | 124.5 | 135.8 | 147.2 | 158.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W49 | 133.5 | -0.5 | -0.37% | 11.4 | 11.71 | 102.6 | 114 | 125.4 | 136.8 | 148.2 | 159.6 |
19W48 | 134 | 0 | 0% | 11.48 | 11.67 | 103.3 | 114.8 | 126.3 | 137.8 | 149.3 | 160.7 |
19W47 | 134 | +1 | +0.75% | 11.56 | 11.59 | 104.1 | 115.6 | 127.2 | 138.7 | 150.3 | 161.9 |
19W46 | 133 | -3 | -2.21% | 11.64 | 11.42 | 104.8 | 116.4 | 128.1 | 139.7 | 151.4 | 163 |
19W45 | 136 | +3 | +2.26% | 11.72 | 11.6 | 105.5 | 117.2 | 129 | 140.7 | 152.4 | 164.1 |
19W44 | 133 | -1 | -0.75% | 11.8 | 11.27 | 106.2 | 118 | 129.8 | 141.6 | 153.4 | 165.2 |
19W43 | 134 | +3 | +2.29% | 11.88 | 11.28 | 107 | 118.8 | 130.7 | 142.6 | 154.5 | 166.4 |
19W42 | 131 | -1 | -0.76% | 11.96 | 10.95 | 107.7 | 119.6 | 131.6 | 143.6 | 155.5 | 167.5 |
19W41 | 132 | 0 | 0% | 12.04 | 10.96 | 108.4 | 120.4 | 132.5 | 144.5 | 156.6 | 168.6 |
19W40 | 132 | -0.5 | -0.38% | 12.12 | 10.89 | 109.1 | 121.2 | 133.4 | 145.5 | 157.6 | 169.7 |
19W39 | 132.5 | -2.5 | -1.85% | 12.21 | 10.86 | 109.8 | 122.1 | 134.3 | 146.5 | 158.7 | 170.9 |
19W38 | 135 | +1.5 | +1.12% | 12.29 | 10.99 | 110.6 | 122.9 | 135.1 | 147.4 | 159.7 | 172 |
19W37 | 133.5 | -0.5 | -0.37% | 12.37 | 10.8 | 111.3 | 123.7 | 136 | 148.4 | 160.8 | 173.1 |
19W36 | 134 | +1.5 | +1.13% | 12.45 | 10.77 | 112 | 124.5 | 136.9 | 149.4 | 161.8 | 174.2 |
19W35 | 132.5 | -1.5 | -1.12% | 12.53 | 10.58 | 112.7 | 125.3 | 137.8 | 150.3 | 162.8 | 175.4 |
19W34 | 134 | 0 | 0% | 12.61 | 10.63 | 113.5 | 126.1 | 138.7 | 151.3 | 163.9 | 176.5 |
19W33 | 134 | +3 | +2.29% | 12.69 | 10.56 | 114.2 | 126.9 | 139.6 | 152.2 | 164.9 | 177.6 |
19W32 | 131 | -4.5 | -3.32% | 12.77 | 10.26 | 114.9 | 127.7 | 140.4 | 153.2 | 166 | 178.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
9X | 10X | 11X | 12X | 13X | 14X |
19W31 | 135.5 | +0.5 | +0.37% | 12.85 | 10.55 | 115.6 | 128.5 | 141.3 | 154.2 | 167 | 179.9 |
19W30 | 135 | -2 | -1.46% | 12.93 | 10.44 | 116.4 | 129.3 | 142.2 | 155.1 | 168.1 | 181 |
19W29 | 137 | -1.5 | -1.08% | 13.01 | 10.53 | 117.1 | 130.1 | 143.1 | 156.1 | 169.1 | 182.1 |
19W28 | 138.5 | -1 | -0.72% | 13.09 | 10.58 | 117.8 | 130.9 | 144 | 157.1 | 170.2 | 183.3 |
19W27 | 139.5 | -7 | -4.78% | 13.17 | 10.59 | 118.5 | 131.7 | 144.9 | 158 | 171.2 | 184.4 |
19W26 | 146.5 | +0.5 | +0.34% | 13.25 | 11.06 | 119.3 | 132.5 | 145.8 | 159 | 172.3 | 185.5 |
19W25 | 146 | +0.5 | +0.34% | 13.33 | 10.95 | 120 | 133.3 | 146.6 | 160 | 173.3 | 186.6 |
19W24 | 145.5 | 0 | 0% | 13.41 | 10.85 | 120.7 | 134.1 | 147.5 | 160.9 | 174.3 | 187.8 |
19W23 | 145.5 | -1 | -0.68% | 13.49 | 10.78 | 121.4 | 134.9 | 148.4 | 161.9 | 175.4 | 188.9 |
19W22 | 146.5 | +1 | +0.69% | 13.57 | 10.79 | 122.1 | 135.7 | 149.3 | 162.9 | 176.4 | 190 |