(1558) 伸興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
24W17	97.6	+0.4	+0.41%	3.81	25.62	38.1	42.67	47.24	51.82	56.39	60.96
24W16	97.2	-1.1	-1.12%	3.81	25.51	38.1	42.67	47.24	51.82	56.39	60.96
24W15	98.3	-0.2	-0.2%	3.81	25.8	38.1	42.67	47.24	51.82	56.39	60.96
24W14	98.5	-0.7	-0.71%	3.81	25.85	38.1	42.67	47.24	51.82	56.39	60.96
24W13	99.2	+1.1	+1.12%	3.81	26.04	38.1	42.67	47.24	51.82	56.39	60.96
24W12	98.1	-1.7	-1.7%	3.81	25.75	38.1	42.67	47.24	51.82	56.39	60.96
24W11	99.8	-0.7	-0.7%	3.81	26.19	38.1	42.67	47.24	51.82	56.39	60.96
24W10	100.5	-2	-1.95%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
24W09	102.5	+0.5	+0.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
24W08	102	-1	-0.97%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
24W07	103	+2	+1.98%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
24W06	101	0	0%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
24W05	101	-0.5	-0.49%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
24W04	101.5	+1	+1%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
24W03	100.5	-3	-2.9%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
24W02	103.5	-2	-1.9%	3.81	27.17	38.1	42.67	47.24	51.82	56.39	60.96
24W01	105.5	-1	-0.94%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
23W52	106.5	+0.5	+0.47%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W51	106	-2.5	-2.3%	3.89	27.23	38.93	43.6	48.27	52.94	57.61	62.28
23W50	108.5	+1	+0.93%	3.98	27.29	39.75	44.53	49.3	54.07	58.84	63.61
23W49	107.5	+0.5	+0.47%	4.06	26.49	40.58	45.45	50.32	55.19	60.06	64.93
23W48	107	+3	+2.88%	4.14	25.84	41.41	46.38	51.35	56.32	61.29	66.26
23W47	104	+0.5	+0.48%	4.22	24.62	42.24	47.31	52.37	57.44	62.51	67.58
23W46	103.5	-0.5	-0.48%	4.31	24.03	43.06	48.23	53.4	58.57	63.74	68.9
23W45	104	-3.5	-3.26%	4.39	23.69	43.89	49.16	54.43	59.69	64.96	70.23
23W44	107.5	-1	-0.92%	4.47	24.04	44.72	50.09	55.45	60.82	66.19	71.55
23W43	108.5	+0.5	+0.46%	4.55	23.82	45.55	51.01	56.48	61.94	67.41	72.88
23W42	108	-5.5	-4.85%	4.64	23.29	46.37	51.94	57.5	63.07	68.63	74.2
23W41	113.5	+6	+5.58%	4.72	24.05	47.2	52.87	58.53	64.19	69.86	75.52
23W40	107.5	-0.5	-0.46%	4.8	22.38	48.03	53.79	59.56	65.32	71.08	76.85
23W39	108	+0.5	+0.47%	4.89	22.11	48.86	54.72	60.58	66.45	72.31	78.17
23W38	107.5	+2	+1.9%	4.97	21.64	49.68	55.65	61.61	67.57	73.53	79.49
23W37	105.5	+3.5	+3.43%	5.05	20.89	50.51	56.57	62.63	68.7	74.76	80.82
23W36	102	+1	+0.99%	5.13	19.87	51.34	57.5	63.66	69.82	75.98	82.14
23W35	101	+2.7	+2.75%	5.22	19.36	52.17	58.43	64.69	70.95	77.21	83.47
23W34	98.3	-1.5	-1.5%	5.3	18.55	52.99	59.35	65.71	72.07	78.43	84.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W33	99.8	-5.2	-4.95%	5.38	18.54	53.82	60.28	66.74	73.2	79.66	86.11
23W32	105	-2.5	-2.33%	5.46	19.21	54.65	61.21	67.76	74.32	80.88	87.44
23W31	107.5	+1.5	+1.42%	5.55	19.38	55.48	62.13	68.79	75.45	82.11	88.76
23W30	106	-1.5	-1.4%	5.63	18.83	56.3	63.06	69.82	76.57	83.33	90.09
23W29	107.5	-4.5	-4.02%	5.71	18.82	57.13	63.99	70.84	77.7	84.55	91.41
23W28	112	0	0%	5.8	19.32	57.96	64.91	71.87	78.82	85.78	92.73
23W27	112	+0.5	+0.45%	5.88	19.05	58.79	65.84	72.89	79.95	87	94.06
23W26	111.5	-3	-2.62%	5.96	18.7	59.61	66.77	73.92	81.07	88.23	95.38
23W25	114.5	+1.5	+1.33%	6.04	18.94	60.44	67.69	74.95	82.2	89.45	96.71
23W24	113	+3	+2.73%	6.13	18.44	61.27	68.62	75.97	83.33	90.68	98.03
23W23	110	-1	-0.9%	6.21	17.71	62.1	69.55	77	84.45	91.9	99.35
23W22	111	+2	+1.83%	6.29	17.64	62.92	70.47	78.03	85.58	93.13	100.7
23W21	109	-2	-1.8%	6.38	17.1	63.75	71.4	79.05	86.7	94.35	102
23W20	111	+2	+1.83%	6.46	17.19	64.58	72.33	80.08	87.83	95.58	103.3
23W19	109	-4	-3.54%	6.54	16.67	65.41	73.25	81.1	88.95	96.8	104.6
23W18	113	+1.5	+1.35%	6.62	17.06	66.23	74.18	82.13	90.08	98.03	106
23W17	111.5	-1.5	-1.33%	6.71	16.63	67.06	75.11	83.16	91.2	99.25	107.3
23W16	113	-0.5	-0.44%	6.79	16.65	67.89	76.03	84.18	92.33	100.5	108.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
23W15	113.5	+1	+0.89%	6.87	16.52	68.72	76.96	85.21	93.45	101.7	109.9
23W14	112.5	-1	-0.88%	6.95	16.18	69.54	77.89	86.23	94.58	102.9	111.3
23W13	113.5	+1.5	+1.34%	7.04	16.13	70.37	78.82	87.26	95.7	104.1	112.6
23W12	112	0	0%	7.12	15.73	71.2	79.74	88.29	96.83	105.4	113.9
23W11	112	-10.5	-8.57%	7.2	15.55	72.03	80.67	89.31	97.95	106.6	115.2
23W10	122.5	0	0%	7.29	16.81	72.85	81.6	90.34	99.08	107.8	116.6
23W09	122.5	+0.5	+0.41%	7.37	16.63	73.68	82.52	91.36	100.2	109	117.9
23W08	122	+1	+0.83%	7.45	16.37	74.51	83.45	92.39	101.3	110.3	119.2
23W07	121	0	0%	7.53	16.06	75.34	84.38	93.42	102.5	111.5	120.5
23W06	121	+0.5	+0.41%	7.62	15.89	76.16	85.3	94.44	103.6	112.7	121.9
23W05	120.5	+2	+1.69%	7.7	15.65	76.99	86.23	95.47	104.7	113.9	123.2
23W03	118.5	0	0%	7.78	15.23	77.82	87.16	96.49	105.8	115.2	124.5
23W02	118.5	-0.5	-0.42%	7.86	15.07	78.65	88.08	97.52	107	116.4	125.8
23W01	119	0	0%	7.95	14.97	79.47	89.01	98.55	108.1	117.6	127.2
22W53	119	-1	-0.83%	8.03	14.82	80.3	89.94	99.57	109.2	118.8	128.5
22W52	120	+0.5	+0.42%	8.04	14.92	80.42	90.08	99.73	109.4	119	128.7
22W51	119.5	+2	+1.7%	8.06	14.84	80.55	90.22	99.88	109.5	119.2	128.9
22W50	117.5	+0.5	+0.43%	8.07	14.56	80.67	90.36	100	109.7	119.4	129.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W49	117	+5	+4.46%	8.08	14.48	80.8	90.5	100.2	109.9	119.6	129.3
22W48	112	-0.5	-0.44%	8.09	13.84	80.92	90.64	100.3	110.1	119.8	129.5
22W47	112.5	-2	-1.75%	8.1	13.88	81.05	90.78	100.5	110.2	120	129.7
22W46	114.5	+5.5	+5.05%	8.12	14.11	81.18	90.92	100.7	110.4	120.1	129.9
22W45	109	+1.5	+1.4%	8.13	13.41	81.3	91.06	100.8	110.6	120.3	130.1
22W44	107.5	-2.5	-2.27%	8.14	13.2	81.42	91.2	101	110.7	120.5	130.3
22W43	110	-3	-2.65%	8.15	13.49	81.55	91.34	101.1	110.9	120.7	130.5
22W42	113	-2	-1.74%	8.17	13.84	81.67	91.48	101.3	111.1	120.9	130.7
22W41	115	-10	-8%	8.18	14.06	81.8	91.62	101.4	111.2	121.1	130.9
22W40	125	-4	-3.1%	8.19	15.26	81.92	91.76	101.6	111.4	121.2	131.1
22W39	129	-0.5	-0.39%	8.2	15.72	82.05	91.9	101.7	111.6	121.4	131.3
22W38	129.5	+1.5	+1.17%	8.22	15.76	82.18	92.04	101.9	111.8	121.6	131.5
22W37	128	-4	-3.03%	8.23	15.55	82.3	92.18	102.1	111.9	121.8	131.7
22W36	132	-1	-0.75%	8.24	16.01	82.42	92.32	102.2	112.1	122	131.9
22W35	133	+1	+0.76%	8.25	16.11	82.55	92.46	102.4	112.3	122.2	132.1
22W34	132	+0.5	+0.38%	8.27	15.97	82.68	92.6	102.5	112.4	122.4	132.3
22W33	131.5	-1	-0.75%	8.28	15.88	82.8	92.74	102.7	112.6	122.5	132.5
22W32	132.5	-1.5	-1.12%	8.29	15.98	82.92	92.88	102.8	112.8	122.7	132.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W31	134	-4.5	-3.25%	8.3	16.13	83.05	93.02	103	112.9	122.9	132.9
22W30	138.5	+0.5	+0.36%	8.32	16.65	83.17	93.16	103.1	113.1	123.1	133.1
22W29	138	+0.5	+0.36%	8.33	16.57	83.3	93.3	103.3	113.3	123.3	133.3
22W28	137.5	-0.5	-0.36%	8.34	16.48	83.42	93.44	103.4	113.5	123.5	133.5
22W27	138	0	0%	8.36	16.52	83.55	93.58	103.6	113.6	123.7	133.7
22W26	138	+1.5	+1.1%	8.37	16.49	83.68	93.72	103.8	113.8	123.8	133.9
22W25	136.5	-2.5	-1.8%	8.38	16.29	83.8	93.86	103.9	114	124	134.1
22W24	139	0	0%	8.39	16.56	83.92	94	104.1	114.1	124.2	134.3
22W23	139	+2	+1.46%	8.4	16.54	84.05	94.14	104.2	114.3	124.4	134.5
22W22	137	-1	-0.72%	8.42	16.28	84.18	94.28	104.4	114.5	124.6	134.7
22W21	138	+1.5	+1.1%	8.43	16.37	84.3	94.42	104.5	114.6	124.8	134.9
22W20	136.5	-1.5	-1.09%	8.44	16.17	84.42	94.56	104.7	114.8	124.9	135.1
22W19	138	-0.5	-0.36%	8.46	16.32	84.55	94.7	104.8	115	125.1	135.3
22W18	138.5	-1.5	-1.07%	8.47	16.36	84.68	94.84	105	115.2	125.3	135.5
22W17	140	+1.5	+1.08%	8.48	16.51	84.8	94.98	105.2	115.3	125.5	135.7
22W16	138.5	-0.5	-0.36%	8.49	16.31	84.92	95.12	105.3	115.5	125.7	135.9
22W15	139	-0.5	-0.36%	8.5	16.34	85.05	95.26	105.5	115.7	125.9	136.1
22W14	139.5	-2	-1.41%	8.52	16.38	85.18	95.4	105.6	115.8	126.1	136.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
22W13	141.5	-2	-1.39%	8.53	16.59	85.3	95.54	105.8	116	126.2	136.5
22W12	143.5	+1.5	+1.06%	8.54	16.8	85.43	95.68	105.9	116.2	126.4	136.7
22W11	142	-1.5	-1.05%	8.56	16.6	85.55	95.82	106.1	116.3	126.6	136.9
22W10	143.5	0	0%	8.57	16.75	85.67	95.96	106.2	116.5	126.8	137.1
22W09	143.5	-1.5	-1.03%	8.58	16.72	85.8	96.1	106.4	116.7	127	137.3
22W08	145	-1	-0.68%	8.59	16.88	85.92	96.24	106.5	116.9	127.2	137.5
22W07	146	+2	+1.39%	8.6	16.97	86.05	96.38	106.7	117	127.4	137.7
22W05	144	+0.5	+0.35%	8.62	16.71	86.18	96.52	106.9	117.2	127.5	137.9
22W04	143.5	-1	-0.69%	8.63	16.63	86.3	96.66	107	117.4	127.7	138.1
22W03	144.5	-0.5	-0.34%	8.64	16.72	86.42	96.8	107.2	117.5	127.9	138.3
22W02	145	-1	-0.68%	8.65	16.75	86.55	96.94	107.3	117.7	128.1	138.5
22W01	146	+1.5	+1.04%	8.67	16.84	86.68	97.08	107.5	117.9	128.3	138.7
21W52	144.5	+0.5	+0.35%	8.68	16.65	86.8	97.22	107.6	118	128.5	138.9
21W51	144	-2	-1.37%	8.78	16.4	87.8	98.33	108.9	119.4	129.9	140.5
21W50	146	+2	+1.39%	8.88	16.44	88.79	99.45	110.1	120.8	131.4	142.1
21W49	144	-0.5	-0.35%	8.98	16.04	89.79	100.6	111.3	122.1	132.9	143.7
21W48	144.5	-1	-0.69%	9.08	15.92	90.78	101.7	112.6	123.5	134.4	145.3
21W47	145.5	-4	-2.68%	9.18	15.85	91.78	102.8	113.8	124.8	135.8	146.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W46	149.5	-1	-0.66%	9.28	16.11	92.78	103.9	115	126.2	137.3	148.4
21W45	150.5	-2	-1.31%	9.38	16.05	93.77	105	116.3	127.5	138.8	150
21W44	152.5	-1	-0.65%	9.48	16.09	94.77	106.1	117.5	128.9	140.3	151.6
21W43	153.5	+7	+4.78%	9.58	16.03	95.76	107.3	118.7	130.2	141.7	153.2
21W42	146.5	+2	+1.38%	9.68	15.14	96.76	108.4	120	131.6	143.2	154.8
21W41	144.5	-0.5	-0.34%	9.78	14.78	97.76	109.5	121.2	132.9	144.7	156.4
21W40	145	-2	-1.36%	9.88	14.68	98.75	110.6	122.5	134.3	146.2	158
21W39	147	0	0%	9.97	14.74	99.75	111.7	123.7	135.7	147.6	159.6
21W38	147	+0.5	+0.34%	10.07	14.59	100.7	112.8	124.9	137	149.1	161.2
21W37	146.5	-3	-2.01%	10.17	14.4	101.7	114	126.2	138.4	150.6	162.8
21W36	149.5	-3	-1.97%	10.27	14.55	102.7	115.1	127.4	139.7	152.1	164.4
21W35	152.5	+4.5	+3.04%	10.37	14.7	103.7	116.2	128.6	141.1	153.5	166
21W34	148	-14.5	-8.92%	10.47	14.13	104.7	117.3	129.9	142.4	155	167.6
21W33	162.5	0	0%	10.57	15.37	105.7	118.4	131.1	143.8	156.5	169.2
21W32	162.5	-0.5	-0.31%	10.67	15.23	106.7	119.5	132.3	145.1	157.9	170.8
21W31	163	-3.5	-2.1%	10.77	15.13	107.7	120.6	133.6	146.5	159.4	172.3
21W30	166.5	0	0%	10.87	15.32	108.7	121.8	134.8	147.9	160.9	173.9
21W29	166.5	+1	+0.6%	10.97	15.18	109.7	122.9	136	149.2	162.4	175.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W28	165.5	-1	-0.6%	11.07	14.95	110.7	124	137.3	150.6	163.8	177.1
21W27	166.5	-1.5	-0.89%	11.17	14.91	111.7	125.1	138.5	151.9	165.3	178.7
21W26	168	-0.5	-0.3%	11.27	14.91	112.7	126.2	139.7	153.3	166.8	180.3
21W25	168.5	+5	+3.06%	11.37	14.82	113.7	127.3	141	154.6	168.3	181.9
21W24	163.5	-3	-1.8%	11.47	14.26	114.7	128.5	142.2	156	169.7	183.5
21W23	166.5	+1.5	+0.91%	11.57	14.39	115.7	129.6	143.5	157.3	171.2	185.1
21W22	165	+1	+0.61%	11.67	14.14	116.7	130.7	144.7	158.7	172.7	186.7
21W21	164	+1	+0.61%	11.77	13.94	117.7	131.8	145.9	160	174.2	188.3
21W20	163	-12	-6.86%	11.87	13.74	118.7	132.9	147.2	161.4	175.6	189.9
21W19	175	-3.5	-1.96%	11.97	14.62	119.7	134	148.4	162.8	177.1	191.5
21W18	178.5	+3.5	+2%	12.07	14.79	120.7	135.1	149.6	164.1	178.6	193.1
21W17	175	0	0%	12.17	14.38	121.7	136.3	150.9	165.5	180.1	194.7
21W16	175	-2	-1.13%	12.27	14.27	122.7	137.4	152.1	166.8	181.5	196.3
21W15	177	+11	+6.63%	12.37	14.31	123.7	138.5	153.3	168.2	183	197.8
21W14	166	0	0%	12.47	13.32	124.7	139.6	154.6	169.5	184.5	199.4
21W13	166	+4	+2.47%	12.56	13.21	125.6	140.7	155.8	170.9	186	201
21W12	162	-0.5	-0.31%	12.66	12.79	126.6	141.8	157	172.2	187.4	202.6
21W11	162.5	+7.5	+4.84%	12.76	12.73	127.6	143	158.3	173.6	188.9	204.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
21W10	155	+5	+3.33%	12.86	12.05	128.6	144.1	159.5	174.9	190.4	205.8
21W09	150	-3	-1.96%	12.96	11.57	129.6	145.2	160.7	176.3	191.9	207.4
21W08	153	+12.5	+8.9%	13.06	11.71	130.6	146.3	162	177.7	193.3	209
21W06	140.5	0	0%	13.16	10.67	131.6	147.4	163.2	179	194.8	210.6
21W05	140.5	0	0%	13.26	10.59	132.6	148.5	164.4	180.4	196.3	212.2
21W04	140.5	+0.5	+0.36%	13.36	10.52	133.6	149.6	165.7	181.7	197.8	213.8
21W03	140	-2	-1.41%	13.46	10.4	134.6	150.8	166.9	183.1	199.2	215.4
21W02	142	+1.5	+1.07%	13.56	10.47	135.6	151.9	168.2	184.4	200.7	217
21W01	140.5	+1.5	+1.08%	13.66	10.29	136.6	153	169.4	185.8	202.2	218.6
20W52	139	-1.5	-1.07%	13.76	10.1	137.6	154.1	170.6	187.1	203.6	220.2
20W51	140.5	-0.5	-0.35%	13.71	10.25	137.1	153.6	170	186.5	202.9	219.4
20W50	141	+1.5	+1.08%	13.66	10.32	136.6	153	169.4	185.8	202.2	218.6
20W49	139.5	+1	+0.72%	13.61	10.25	136.1	152.4	168.8	185.1	201.4	217.8
20W48	138.5	-0.5	-0.36%	13.56	10.21	135.6	151.9	168.1	184.4	200.7	217
20W47	139	-0.5	-0.36%	13.51	10.29	135.1	151.3	167.5	183.7	199.9	216.2
20W46	139.5	+3	+2.2%	13.46	10.36	134.6	150.8	166.9	183.1	199.2	215.4
20W45	136.5	+0.5	+0.37%	13.41	10.18	134.1	150.2	166.3	182.4	198.5	214.6
20W44	136	0	0%	13.36	10.18	133.6	149.6	165.7	181.7	197.7	213.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W43	136	-1.5	-1.09%	13.31	10.22	133.1	149.1	165	181	197	213
20W42	137.5	0	0%	13.26	10.37	132.6	148.5	164.4	180.3	196.2	212.2
20W41	137.5	-0.5	-0.36%	13.21	10.41	132.1	148	163.8	179.7	195.5	211.4
20W40	138	+3.5	+2.6%	13.16	10.49	131.6	147.4	163.2	179	194.8	210.6
20W39	134.5	-5	-3.58%	13.11	10.26	131.1	146.8	162.6	178.3	194	209.8
20W38	139.5	0	0%	13.06	10.68	130.6	146.3	161.9	177.6	193.3	209
20W37	139.5	0	0%	13.01	10.72	130.1	145.7	161.3	176.9	192.5	208.2
20W36	139.5	+2	+1.45%	12.96	10.76	129.6	145.2	160.7	176.3	191.8	207.4
20W35	137.5	-1	-0.72%	12.91	10.65	129.1	144.6	160.1	175.6	191.1	206.6
20W34	138.5	+1	+0.73%	12.86	10.77	128.6	144	159.5	174.9	190.3	205.8
20W33	137.5	+4	+3%	12.81	10.73	128.1	143.5	158.8	174.2	189.6	205
20W32	133.5	+1	+0.75%	12.76	10.46	127.6	142.9	158.2	173.5	188.8	204.2
20W31	132.5	-1.5	-1.12%	12.71	10.42	127.1	142.4	157.6	172.9	188.1	203.4
20W30	134	+1	+0.75%	12.66	10.58	126.6	141.8	157	172.2	187.4	202.6
20W29	133	+2	+1.53%	12.61	10.55	126.1	141.2	156.4	171.5	186.6	201.8
20W28	131	-1	-0.76%	12.56	10.43	125.6	140.7	155.7	170.8	185.9	201
20W27	132	-7	-5.04%	12.51	10.55	125.1	140.1	155.1	170.1	185.1	200.2
20W26	139	0	0%	12.46	11.16	124.6	139.6	154.5	169.5	184.4	199.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W25	139	+5.5	+4.12%	12.41	11.2	124.1	139	153.9	168.8	183.7	198.6
20W24	133.5	-3	-2.2%	12.36	10.8	123.6	138.4	153.3	168.1	182.9	197.8
20W23	136.5	+3.5	+2.63%	12.31	11.09	123.1	137.9	152.6	167.4	182.2	197
20W22	133	+2.5	+1.92%	12.26	10.85	122.6	137.3	152	166.7	181.4	196.2
20W21	130.5	-1	-0.76%	12.21	10.69	122.1	136.8	151.4	166.1	180.7	195.4
20W20	131.5	-1.5	-1.13%	12.16	10.81	121.6	136.2	150.8	165.4	180	194.6
20W19	133	+2.5	+1.92%	12.11	10.98	121.1	135.6	150.2	164.7	179.2	193.8
20W18	130.5	+3.5	+2.76%	12.06	10.82	120.6	135.1	149.5	164	178.5	193
20W17	127	-0.5	-0.39%	12.01	10.57	120.1	134.5	148.9	163.3	177.7	192.2
20W16	127.5	+3.5	+2.82%	11.96	10.66	119.6	134	148.3	162.7	177	191.4
20W15	124	+5.5	+4.64%	11.91	10.41	119.1	133.4	147.7	162	176.3	190.6
20W14	118.5	+1.5	+1.28%	11.86	9.99	118.6	132.8	147.1	161.3	175.5	189.8
20W13	117	+4	+3.54%	11.81	9.91	118.1	132.3	146.4	160.6	174.8	189
20W12	113	-8	-6.61%	11.76	9.61	117.6	131.7	145.8	159.9	174	188.2
20W11	121	-8	-6.2%	11.71	10.33	117.1	131.2	145.2	159.3	173.3	187.4
20W10	129	+0.5	+0.39%	11.66	11.06	116.6	130.6	144.6	158.6	172.6	186.6
20W09	128.5	-1.5	-1.15%	11.61	11.07	116.1	130	144	157.9	171.8	185.8
20W08	130	+1	+0.78%	11.56	11.25	115.6	129.5	143.3	157.2	171.1	185
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
20W07	129	0	0%	11.51	11.21	115.1	128.9	142.7	156.5	170.3	184.2
20W06	129	+0.5	+0.39%	11.46	11.26	114.6	128.4	142.1	155.9	169.6	183.4
20W05	128.5	-4.5	-3.38%	11.41	11.26	114.1	127.8	141.5	155.2	168.9	182.6
20W04	133	+1	+0.76%	11.36	11.71	113.6	127.2	140.9	154.5	168.1	181.8
20W03	132	0	0%	11.31	11.67	113.1	126.7	140.2	153.8	167.4	181
20W02	132	-1.5	-1.12%	11.26	11.72	112.6	126.1	139.6	153.1	166.6	180.2
20W01	133.5	+0.5	+0.38%	11.21	11.91	112.1	125.6	139	152.5	165.9	179.4
19W52	133	+1	+0.76%	11.16	11.92	111.6	125	138.4	151.8	165.2	178.6
19W51	132	-1	-0.75%	11.16	11.83	111.6	125	138.4	151.8	165.2	178.6
19W50	133	-0.5	-0.37%	11.16	11.92	111.6	125	138.4	151.8	165.2	178.6
19W49	133.5	-0.5	-0.37%	11.16	11.96	111.6	125	138.4	151.8	165.2	178.6
19W48	134	0	0%	11.16	12.01	111.6	125	138.4	151.8	165.2	178.6
19W47	134	+1	+0.75%	11.16	12.01	111.6	125	138.4	151.8	165.2	178.6
19W46	133	-3	-2.21%	11.16	11.92	111.6	125	138.4	151.8	165.2	178.6
19W45	136	+3	+2.26%	11.16	12.19	111.6	125	138.4	151.8	165.2	178.6
19W44	133	-1	-0.75%	11.16	11.92	111.6	125	138.4	151.8	165.2	178.6
19W43	134	+3	+2.29%	11.16	12.01	111.6	125	138.4	151.8	165.2	178.6
19W42	131	-1	-0.76%	11.16	11.74	111.6	125	138.4	151.8	165.2	178.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W41	132	0	0%	11.16	11.83	111.6	125	138.4	151.8	165.2	178.6
19W40	132	-0.5	-0.38%	11.16	11.83	111.6	125	138.4	151.8	165.2	178.6
19W39	132.5	-2.5	-1.85%	11.16	11.87	111.6	125	138.4	151.8	165.2	178.6
19W38	135	+1.5	+1.12%	11.16	12.1	111.6	125	138.4	151.8	165.2	178.6
19W37	133.5	-0.5	-0.37%	11.16	11.96	111.6	125	138.4	151.8	165.2	178.6
19W36	134	+1.5	+1.13%	11.16	12.01	111.6	125	138.4	151.8	165.2	178.6
19W35	132.5	-1.5	-1.12%	11.16	11.87	111.6	125	138.4	151.8	165.2	178.6
19W34	134	0	0%	11.16	12.01	111.6	125	138.4	151.8	165.2	178.6
19W33	134	+3	+2.29%	11.16	12.01	111.6	125	138.4	151.8	165.2	178.6
19W32	131	-4.5	-3.32%	11.16	11.74	111.6	125	138.4	151.8	165.2	178.6
19W31	135.5	+0.5	+0.37%	11.16	12.14	111.6	125	138.4	151.8	165.2	178.6
19W30	135	-2	-1.46%	11.16	12.1	111.6	125	138.4	151.8	165.2	178.6
19W29	137	-1.5	-1.08%	11.16	12.28	111.6	125	138.4	151.8	165.2	178.6
19W28	138.5	-1	-0.72%	11.16	12.41	111.6	125	138.4	151.8	165.2	178.6
19W27	139.5	-7	-4.78%	11.16	12.5	111.6	125	138.4	151.8	165.2	178.6
19W26	146.5	+0.5	+0.34%	11.16	13.13	111.6	125	138.4	151.8	165.2	178.6
19W25	146	+0.5	+0.34%	11.16	13.08	111.6	125	138.4	151.8	165.2	178.6
19W24	145.5	0	0%	11.16	13.04	111.6	125	138.4	151.8	165.2	178.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
19W23	145.5	-1	-0.68%	11.16	13.04	111.6	125	138.4	151.8	165.2	178.6
19W22	146.5	+1	+0.69%	11.16	13.13	111.6	125	138.4	151.8	165.2	178.6
19W21	145.5	+0.5	+0.34%	11.16	13.04	111.6	125	138.4	151.8	165.2	178.6
19W20	145	-5	-3.33%	11.16	12.99	111.6	125	138.4	151.8	165.2	178.6
19W19	150	-2	-1.32%	11.16	13.44	111.6	125	138.4	151.8	165.2	178.6
19W18	152	+2	+1.33%	11.16	13.62	111.6	125	138.4	151.8	165.2	178.6
19W17	150	+1	+0.67%	11.16	13.44	111.6	125	138.4	151.8	165.2	178.6