(1558) 伸興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W21	138	+1.5	+1.1%	5.89	23.43	53.01	58.9	64.79	70.68	76.57	82.46
22W20	136.5	-1.5	-1.09%	6.03	22.64	54.27	60.29	66.32	72.35	78.38	84.41
22W19	138	-0.5	-0.36%	6.17	22.37	55.52	61.69	67.86	74.03	80.2	86.37
22W18	138.5	-1.5	-1.07%	6.31	21.95	56.78	63.08	69.39	75.7	82.01	88.32
22W17	140	+1.5	+1.08%	6.45	21.71	58.03	64.48	70.93	77.38	83.82	90.27
22W16	138.5	-0.5	-0.36%	6.59	21.02	59.29	65.88	72.46	79.05	85.64	92.22
22W15	139	-0.5	-0.36%	6.73	20.66	60.54	67.27	74	80.72	87.45	94.18
22W14	139.5	-2	-1.41%	6.87	20.32	61.8	68.66	75.53	82.4	89.26	96.13
22W13	141.5	-2	-1.39%	7.01	20.2	63.05	70.06	77.07	84.07	91.08	98.08
22W12	143.5	+1.5	+1.06%	7.15	20.08	64.31	71.46	78.6	85.75	92.89	100
22W11	142	-1.5	-1.05%	7.28	19.49	65.56	72.85	80.14	87.42	94.7	102
22W10	143.5	0	0%	7.42	19.33	66.82	74.24	81.67	89.09	96.52	103.9
22W09	143.5	-1.5	-1.03%	7.56	18.97	68.08	75.64	83.2	90.77	98.33	105.9
22W08	145	-1	-0.68%	7.7	18.82	69.33	77.04	84.74	92.44	100.1	107.8
22W07	146	+2	+1.39%	7.84	18.62	70.59	78.43	86.27	94.12	102	109.8
22W05	144	+0.5	+0.35%	7.98	18.04	71.84	79.82	87.81	95.79	103.8	111.8
22W04	143.5	-1	-0.69%	8.12	17.67	73.1	81.22	89.34	97.46	105.6	113.7
22W03	144.5	-0.5	-0.34%	8.26	17.49	74.35	82.62	90.88	99.14	107.4	115.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
22W02	145	-1	-0.68%	8.4	17.26	75.61	84.01	92.41	100.8	109.2	117.6
22W01	146	+1.5	+1.04%	8.54	17.1	76.86	85.4	93.95	102.5	111	119.6
21W52	144.5	+0.5	+0.35%	8.68	16.65	78.12	86.8	95.48	104.2	112.8	121.5
21W51	144	-2	-1.37%	8.78	16.4	79.02	87.8	96.58	105.4	114.1	122.9
21W50	146	+2	+1.39%	8.88	16.44	79.91	88.79	97.67	106.6	115.4	124.3
21W49	144	-0.5	-0.35%	8.98	16.04	80.81	89.79	98.77	107.7	116.7	125.7
21W48	144.5	-1	-0.69%	9.08	15.92	81.71	90.78	99.86	108.9	118	127.1
21W47	145.5	-4	-2.68%	9.18	15.85	82.6	91.78	101	110.1	119.3	128.5
21W46	149.5	-1	-0.66%	9.28	16.11	83.5	92.78	102.1	111.3	120.6	129.9
21W45	150.5	-2	-1.31%	9.38	16.05	84.4	93.77	103.1	112.5	121.9	131.3
21W44	152.5	-1	-0.65%	9.48	16.09	85.29	94.77	104.2	113.7	123.2	132.7
21W43	153.5	+7	+4.78%	9.58	16.03	86.19	95.76	105.3	114.9	124.5	134.1
21W42	146.5	+2	+1.38%	9.68	15.14	87.08	96.76	106.4	116.1	125.8	135.5
21W41	144.5	-0.5	-0.34%	9.78	14.78	87.98	97.76	107.5	117.3	127.1	136.9
21W40	145	-2	-1.36%	9.88	14.68	88.88	98.75	108.6	118.5	128.4	138.3
21W39	147	0	0%	9.97	14.74	89.77	99.75	109.7	119.7	129.7	139.6
21W38	147	+0.5	+0.34%	10.07	14.59	90.67	100.7	110.8	120.9	131	141
21W37	146.5	-3	-2.01%	10.17	14.4	91.57	101.7	111.9	122.1	132.3	142.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W36	149.5	-3	-1.97%	10.27	14.55	92.46	102.7	113	123.3	133.6	143.8
21W35	152.5	+4.5	+3.04%	10.37	14.7	93.36	103.7	114.1	124.5	134.9	145.2
21W34	148	-14.5	-8.92%	10.47	14.13	94.26	104.7	115.2	125.7	136.1	146.6
21W33	162.5	0	0%	10.57	15.37	95.15	105.7	116.3	126.9	137.4	148
21W32	162.5	-0.5	-0.31%	10.67	15.23	96.05	106.7	117.4	128.1	138.7	149.4
21W31	163	-3.5	-2.1%	10.77	15.13	96.95	107.7	118.5	129.3	140	150.8
21W30	166.5	0	0%	10.87	15.32	97.84	108.7	119.6	130.5	141.3	152.2
21W29	166.5	+1	+0.6%	10.97	15.18	98.74	109.7	120.7	131.7	142.6	153.6
21W28	165.5	-1	-0.6%	11.07	14.95	99.64	110.7	121.8	132.8	143.9	155
21W27	166.5	-1.5	-0.89%	11.17	14.91	100.5	111.7	122.9	134	145.2	156.4
21W26	168	-0.5	-0.3%	11.27	14.91	101.4	112.7	124	135.2	146.5	157.8
21W25	168.5	+5	+3.06%	11.37	14.82	102.3	113.7	125.1	136.4	147.8	159.2
21W24	163.5	-3	-1.8%	11.47	14.26	103.2	114.7	126.2	137.6	149.1	160.6
21W23	166.5	+1.5	+0.91%	11.57	14.39	104.1	115.7	127.3	138.8	150.4	162
21W22	165	+1	+0.61%	11.67	14.14	105	116.7	128.4	140	151.7	163.4
21W21	164	+1	+0.61%	11.77	13.94	105.9	117.7	129.4	141.2	153	164.7
21W20	163	-12	-6.86%	11.87	13.74	106.8	118.7	130.5	142.4	154.3	166.1
21W19	175	-3.5	-1.96%	11.97	14.62	107.7	119.7	131.6	143.6	155.6	167.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
21W18	178.5	+3.5	+2%	12.07	14.79	108.6	120.7	132.7	144.8	156.9	168.9
21W17	175	0	0%	12.17	14.38	109.5	121.7	133.8	146	158.2	170.3
21W16	175	-2	-1.13%	12.27	14.27	110.4	122.7	134.9	147.2	159.5	171.7
21W15	177	+11	+6.63%	12.37	14.31	111.3	123.7	136	148.4	160.8	173.1
21W14	166	0	0%	12.47	13.32	112.2	124.7	137.1	149.6	162	174.5
21W13	166	+4	+2.47%	12.56	13.21	113.1	125.6	138.2	150.8	163.3	175.9
21W12	162	-0.5	-0.31%	12.66	12.79	114	126.6	139.3	152	164.6	177.3
21W11	162.5	+7.5	+4.84%	12.76	12.73	114.9	127.6	140.4	153.2	165.9	178.7
21W10	155	+5	+3.33%	12.86	12.05	115.8	128.6	141.5	154.4	167.2	180.1
21W09	150	-3	-1.96%	12.96	11.57	116.7	129.6	142.6	155.6	168.5	181.5
21W08	153	+12.5	+8.9%	13.06	11.71	117.6	130.6	143.7	156.8	169.8	182.9
21W06	140.5	0	0%	13.16	10.67	118.5	131.6	144.8	157.9	171.1	184.3
21W05	140.5	0	0%	13.26	10.59	119.4	132.6	145.9	159.1	172.4	185.7
21W04	140.5	+0.5	+0.36%	13.36	10.52	120.3	133.6	147	160.3	173.7	187.1
21W03	140	-2	-1.41%	13.46	10.4	121.2	134.6	148.1	161.5	175	188.5
21W02	142	+1.5	+1.07%	13.56	10.47	122	135.6	149.2	162.7	176.3	189.9
21W01	140.5	+1.5	+1.08%	13.66	10.29	122.9	136.6	150.3	163.9	177.6	191.2
20W52	139	-1.5	-1.07%	13.76	10.1	123.8	137.6	151.4	165.1	178.9	192.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W51	140.5	-0.5	-0.35%	13.71	10.25	123.4	137.1	150.8	164.5	178.2	191.9
20W50	141	+1.5	+1.08%	13.66	10.32	122.9	136.6	150.3	163.9	177.6	191.2
20W49	139.5	+1	+0.72%	13.61	10.25	122.5	136.1	149.7	163.3	176.9	190.5
20W48	138.5	-0.5	-0.36%	13.56	10.21	122	135.6	149.2	162.7	176.3	189.8
20W47	139	-0.5	-0.36%	13.51	10.29	121.6	135.1	148.6	162.1	175.6	189.1
20W46	139.5	+3	+2.2%	13.46	10.36	121.1	134.6	148.1	161.5	175	188.4
20W45	136.5	+0.5	+0.37%	13.41	10.18	120.7	134.1	147.5	160.9	174.3	187.7
20W44	136	0	0%	13.36	10.18	120.2	133.6	147	160.3	173.7	187
20W43	136	-1.5	-1.09%	13.31	10.22	119.8	133.1	146.4	159.7	173	186.3
20W42	137.5	0	0%	13.26	10.37	119.3	132.6	145.9	159.1	172.4	185.6
20W41	137.5	-0.5	-0.36%	13.21	10.41	118.9	132.1	145.3	158.5	171.7	184.9
20W40	138	+3.5	+2.6%	13.16	10.49	118.4	131.6	144.8	157.9	171.1	184.2
20W39	134.5	-5	-3.58%	13.11	10.26	118	131.1	144.2	157.3	170.4	183.5
20W38	139.5	0	0%	13.06	10.68	117.5	130.6	143.7	156.7	169.8	182.8
20W37	139.5	0	0%	13.01	10.72	117.1	130.1	143.1	156.1	169.1	182.1
20W36	139.5	+2	+1.45%	12.96	10.76	116.6	129.6	142.6	155.5	168.5	181.4
20W35	137.5	-1	-0.72%	12.91	10.65	116.2	129.1	142	154.9	167.8	180.7
20W34	138.5	+1	+0.73%	12.86	10.77	115.7	128.6	141.5	154.3	167.2	180
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W33	137.5	+4	+3%	12.81	10.73	115.3	128.1	140.9	153.7	166.5	179.3
20W32	133.5	+1	+0.75%	12.76	10.46	114.8	127.6	140.4	153.1	165.9	178.6
20W31	132.5	-1.5	-1.12%	12.71	10.42	114.4	127.1	139.8	152.5	165.2	177.9
20W30	134	+1	+0.75%	12.66	10.58	113.9	126.6	139.3	151.9	164.6	177.2
20W29	133	+2	+1.53%	12.61	10.55	113.5	126.1	138.7	151.3	163.9	176.5
20W28	131	-1	-0.76%	12.56	10.43	113	125.6	138.2	150.7	163.3	175.8
20W27	132	-7	-5.04%	12.51	10.55	112.6	125.1	137.6	150.1	162.6	175.1
20W26	139	0	0%	12.46	11.16	112.1	124.6	137.1	149.5	162	174.4
20W25	139	+5.5	+4.12%	12.41	11.2	111.7	124.1	136.5	148.9	161.3	173.7
20W24	133.5	-3	-2.2%	12.36	10.8	111.2	123.6	136	148.3	160.7	173
20W23	136.5	+3.5	+2.63%	12.31	11.09	110.8	123.1	135.4	147.7	160	172.3
20W22	133	+2.5	+1.92%	12.26	10.85	110.3	122.6	134.9	147.1	159.4	171.6
20W21	130.5	-1	-0.76%	12.21	10.69	109.9	122.1	134.3	146.5	158.7	170.9
20W20	131.5	-1.5	-1.13%	12.16	10.81	109.4	121.6	133.8	145.9	158.1	170.2
20W19	133	+2.5	+1.92%	12.11	10.98	109	121.1	133.2	145.3	157.4	169.5
20W18	130.5	+3.5	+2.76%	12.06	10.82	108.5	120.6	132.7	144.7	156.8	168.8
20W17	127	-0.5	-0.39%	12.01	10.57	108.1	120.1	132.1	144.1	156.1	168.1
20W16	127.5	+3.5	+2.82%	11.96	10.66	107.6	119.6	131.6	143.5	155.5	167.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
20W15	124	+5.5	+4.64%	11.91	10.41	107.2	119.1	131	142.9	154.8	166.7
20W14	118.5	+1.5	+1.28%	11.86	9.99	106.7	118.6	130.5	142.3	154.2	166
20W13	117	+4	+3.54%	11.81	9.91	106.3	118.1	129.9	141.7	153.5	165.3
20W12	113	-8	-6.61%	11.76	9.61	105.8	117.6	129.4	141.1	152.9	164.6
20W11	121	-8	-6.2%	11.71	10.33	105.4	117.1	128.8	140.5	152.2	163.9
20W10	129	+0.5	+0.39%	11.66	11.06	104.9	116.6	128.3	139.9	151.6	163.2
20W09	128.5	-1.5	-1.15%	11.61	11.07	104.5	116.1	127.7	139.3	150.9	162.5
20W08	130	+1	+0.78%	11.56	11.25	104	115.6	127.2	138.7	150.3	161.8
20W07	129	0	0%	11.51	11.21	103.6	115.1	126.6	138.1	149.6	161.1
20W06	129	+0.5	+0.39%	11.46	11.26	103.1	114.6	126.1	137.5	149	160.4
20W05	128.5	-4.5	-3.38%	11.41	11.26	102.7	114.1	125.5	136.9	148.3	159.7
20W04	133	+1	+0.76%	11.36	11.71	102.2	113.6	125	136.3	147.7	159
20W03	132	0	0%	11.31	11.67	101.8	113.1	124.4	135.7	147	158.3
20W02	132	-1.5	-1.12%	11.26	11.72	101.3	112.6	123.9	135.1	146.4	157.6
20W01	133.5	+0.5	+0.38%	11.21	11.91	100.9	112.1	123.3	134.5	145.7	156.9
19W52	133	+1	+0.76%	11.16	11.92	100.4	111.6	122.8	133.9	145.1	156.2
19W51	132	-1	-0.75%	11.24	11.74	101.2	112.4	123.6	134.9	146.1	157.4
19W50	133	-0.5	-0.37%	11.32	11.75	101.9	113.2	124.5	135.8	147.2	158.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W49	133.5	-0.5	-0.37%	11.4	11.71	102.6	114	125.4	136.8	148.2	159.6
19W48	134	0	0%	11.48	11.67	103.3	114.8	126.3	137.8	149.3	160.7
19W47	134	+1	+0.75%	11.56	11.59	104.1	115.6	127.2	138.7	150.3	161.9
19W46	133	-3	-2.21%	11.64	11.42	104.8	116.4	128.1	139.7	151.4	163
19W45	136	+3	+2.26%	11.72	11.6	105.5	117.2	129	140.7	152.4	164.1
19W44	133	-1	-0.75%	11.8	11.27	106.2	118	129.8	141.6	153.4	165.2
19W43	134	+3	+2.29%	11.88	11.28	107	118.8	130.7	142.6	154.5	166.4
19W42	131	-1	-0.76%	11.96	10.95	107.7	119.6	131.6	143.6	155.5	167.5
19W41	132	0	0%	12.04	10.96	108.4	120.4	132.5	144.5	156.6	168.6
19W40	132	-0.5	-0.38%	12.12	10.89	109.1	121.2	133.4	145.5	157.6	169.7
19W39	132.5	-2.5	-1.85%	12.21	10.86	109.8	122.1	134.3	146.5	158.7	170.9
19W38	135	+1.5	+1.12%	12.29	10.99	110.6	122.9	135.1	147.4	159.7	172
19W37	133.5	-0.5	-0.37%	12.37	10.8	111.3	123.7	136	148.4	160.8	173.1
19W36	134	+1.5	+1.13%	12.45	10.77	112	124.5	136.9	149.4	161.8	174.2
19W35	132.5	-1.5	-1.12%	12.53	10.58	112.7	125.3	137.8	150.3	162.8	175.4
19W34	134	0	0%	12.61	10.63	113.5	126.1	138.7	151.3	163.9	176.5
19W33	134	+3	+2.29%	12.69	10.56	114.2	126.9	139.6	152.2	164.9	177.6
19W32	131	-4.5	-3.32%	12.77	10.26	114.9	127.7	140.4	153.2	166	178.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	10X	11X	12X	13X	14X
19W31	135.5	+0.5	+0.37%	12.85	10.55	115.6	128.5	141.3	154.2	167	179.9
19W30	135	-2	-1.46%	12.93	10.44	116.4	129.3	142.2	155.1	168.1	181
19W29	137	-1.5	-1.08%	13.01	10.53	117.1	130.1	143.1	156.1	169.1	182.1
19W28	138.5	-1	-0.72%	13.09	10.58	117.8	130.9	144	157.1	170.2	183.3
19W27	139.5	-7	-4.78%	13.17	10.59	118.5	131.7	144.9	158	171.2	184.4
19W26	146.5	+0.5	+0.34%	13.25	11.06	119.3	132.5	145.8	159	172.3	185.5
19W25	146	+0.5	+0.34%	13.33	10.95	120	133.3	146.6	160	173.3	186.6
19W24	145.5	0	0%	13.41	10.85	120.7	134.1	147.5	160.9	174.3	187.8
19W23	145.5	-1	-0.68%	13.49	10.78	121.4	134.9	148.4	161.9	175.4	188.9
19W22	146.5	+1	+0.69%	13.57	10.79	122.1	135.7	149.3	162.9	176.4	190