(1558) 伸興本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
22W05	144	+0.5	+0.35%	12.62	11.41	113.6	123.7	133.8	143.9	154	164.1
22W04	143.5	-1	-0.69%	12.62	11.37	113.6	123.7	133.8	143.9	154	164.1
22W03	144.5	-0.5	-0.34%	12.62	11.45	113.6	123.7	133.8	143.9	154	164.1
22W02	145	-1	-0.68%	12.62	11.49	113.6	123.7	133.8	143.9	154	164.1
22W01	146	+1.5	+1.04%	12.62	11.57	113.6	123.7	133.8	143.9	154	164.1
21W52	144.5	+0.5	+0.35%	12.62	11.45	113.6	123.7	133.8	143.9	154	164.1
21W51	144	-2	-1.37%	12.64	11.39	113.8	123.9	134	144.1	154.2	164.4
21W50	146	+2	+1.39%	12.66	11.53	114	124.1	134.2	144.4	154.5	164.6
21W49	144	-0.5	-0.35%	12.69	11.35	114.2	124.3	134.5	144.6	154.8	164.9
21W48	144.5	-1	-0.69%	12.71	11.37	114.4	124.6	134.7	144.9	155.1	165.2
21W47	145.5	-4	-2.68%	12.73	11.43	114.6	124.8	135	145.1	155.3	165.5
21W46	149.5	-1	-0.66%	12.75	11.72	114.8	125	135.2	145.4	155.6	165.8
21W45	150.5	-2	-1.31%	12.78	11.78	115	125.2	135.4	145.7	155.9	166.1
21W44	152.5	-1	-0.65%	12.8	11.92	115.2	125.4	135.7	145.9	156.1	166.4
21W43	153.5	+7	+4.78%	12.82	11.97	115.4	125.6	135.9	146.2	156.4	166.7
21W42	146.5	+2	+1.38%	12.84	11.41	115.6	125.9	136.1	146.4	156.7	167
21W41	144.5	-0.5	-0.34%	12.87	11.23	115.8	126.1	136.4	146.7	157	167.3
21W40	145	-2	-1.36%	12.89	11.25	116	126.3	136.6	146.9	157.2	167.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W39	147	0	0%	12.91	11.39	116.2	126.5	136.9	147.2	157.5	167.8
21W38	147	+0.5	+0.34%	12.93	11.37	116.4	126.7	137.1	147.4	157.8	168.1
21W37	146.5	-3	-2.01%	12.96	11.31	116.6	127	137.3	147.7	158.1	168.4
21W36	149.5	-3	-1.97%	12.98	11.52	116.8	127.2	137.6	147.9	158.3	168.7
21W35	152.5	+4.5	+3.04%	13	11.73	117	127.4	137.8	148.2	158.6	169
21W34	148	-14.5	-8.92%	13.02	11.37	117.2	127.6	138	148.5	158.9	169.3
21W33	162.5	0	0%	13.04	12.46	117.4	127.8	138.3	148.7	159.1	169.6
21W32	162.5	-0.5	-0.31%	13.07	12.44	117.6	128.1	138.5	149	159.4	169.9
21W31	163	-3.5	-2.1%	13.09	12.45	117.8	128.3	138.7	149.2	159.7	170.2
21W30	166.5	0	0%	13.11	12.7	118	128.5	139	149.5	160	170.5
21W29	166.5	+1	+0.6%	13.13	12.68	118.2	128.7	139.2	149.7	160.2	170.7
21W28	165.5	-1	-0.6%	13.16	12.58	118.4	128.9	139.5	150	160.5	171
21W27	166.5	-1.5	-0.89%	13.18	12.63	118.6	129.2	139.7	150.2	160.8	171.3
21W26	168	-0.5	-0.3%	13.2	12.73	118.8	129.4	139.9	150.5	161.1	171.6
21W25	168.5	+5	+3.06%	13.22	12.74	119	129.6	140.2	150.7	161.3	171.9
21W24	163.5	-3	-1.8%	13.25	12.34	119.2	129.8	140.4	151	161.6	172.2
21W23	166.5	+1.5	+0.91%	13.27	12.55	119.4	130	140.6	151.3	161.9	172.5
21W22	165	+1	+0.61%	13.29	12.41	119.6	130.2	140.9	151.5	162.1	172.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W21	164	+1	+0.61%	13.31	12.32	119.8	130.5	141.1	151.8	162.4	173.1
21W20	163	-12	-6.86%	13.34	12.22	120	130.7	141.4	152	162.7	173.4
21W19	175	-3.5	-1.96%	13.36	13.1	120.2	130.9	141.6	152.3	163	173.6
21W18	178.5	+3.5	+2%	13.38	13.34	120.4	131.1	141.8	152.5	163.2	173.9
21W17	175	0	0%	13.4	13.06	120.6	131.3	142.1	152.8	163.5	174.2
21W16	175	-2	-1.13%	13.42	13.04	120.8	131.6	142.3	153	163.8	174.5
21W15	177	+11	+6.63%	13.45	13.16	121	131.8	142.5	153.3	164.1	174.8
21W14	166	0	0%	13.47	12.32	121.2	132	142.8	153.6	164.3	175.1
21W13	166	+4	+2.47%	13.49	12.3	121.4	132.2	143	153.8	164.6	175.4
21W12	162	-0.5	-0.31%	13.51	11.99	121.6	132.4	143.2	154.1	164.9	175.7
21W11	162.5	+7.5	+4.84%	13.54	12	121.8	132.7	143.5	154.3	165.1	176
21W10	155	+5	+3.33%	13.56	11.43	122	132.9	143.7	154.6	165.4	176.3
21W09	150	-3	-1.96%	13.58	11.04	122.2	133.1	144	154.8	165.7	176.6
21W08	153	+12.5	+8.9%	13.6	11.25	122.4	133.3	144.2	155.1	166	176.8
21W06	140.5	0	0%	13.63	10.31	122.6	133.5	144.4	155.3	166.2	177.1
21W05	140.5	0	0%	13.65	10.29	122.8	133.8	144.7	155.6	166.5	177.4
21W04	140.5	+0.5	+0.36%	13.67	10.28	123	134	144.9	155.8	166.8	177.7
21W03	140	-2	-1.41%	13.69	10.22	123.2	134.2	145.1	156.1	167.1	178
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
21W02	142	+1.5	+1.07%	13.72	10.35	123.4	134.4	145.4	156.4	167.3	178.3
21W01	140.5	+1.5	+1.08%	13.74	10.23	123.6	134.6	145.6	156.6	167.6	178.6
20W52	139	-1.5	-1.07%	13.76	10.1	123.8	134.8	145.9	156.9	167.9	178.9
20W51	140.5	-0.5	-0.35%	13.71	10.25	123.4	134.4	145.3	156.3	167.3	178.2
20W50	141	+1.5	+1.08%	13.66	10.32	122.9	133.9	144.8	155.7	166.7	177.6
20W49	139.5	+1	+0.72%	13.61	10.25	122.5	133.4	144.3	155.2	166	176.9
20W48	138.5	-0.5	-0.36%	13.56	10.21	122	132.9	143.7	154.6	165.4	176.3
20W47	139	-0.5	-0.36%	13.51	10.29	121.6	132.4	143.2	154	164.8	175.6
20W46	139.5	+3	+2.2%	13.46	10.36	121.1	131.9	142.7	153.4	164.2	175
20W45	136.5	+0.5	+0.37%	13.41	10.18	120.7	131.4	142.1	152.9	163.6	174.3
20W44	136	0	0%	13.36	10.18	120.2	130.9	141.6	152.3	163	173.7
20W43	136	-1.5	-1.09%	13.31	10.22	119.8	130.4	141.1	151.7	162.4	173
20W42	137.5	0	0%	13.26	10.37	119.3	129.9	140.6	151.2	161.8	172.4
20W41	137.5	-0.5	-0.36%	13.21	10.41	118.9	129.5	140	150.6	161.2	171.7
20W40	138	+3.5	+2.6%	13.16	10.49	118.4	129	139.5	150	160.6	171.1
20W39	134.5	-5	-3.58%	13.11	10.26	118	128.5	139	149.5	159.9	170.4
20W38	139.5	0	0%	13.06	10.68	117.5	128	138.4	148.9	159.3	169.8
20W37	139.5	0	0%	13.01	10.72	117.1	127.5	137.9	148.3	158.7	169.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W36	139.5	+2	+1.45%	12.96	10.76	116.6	127	137.4	147.7	158.1	168.5
20W35	137.5	-1	-0.72%	12.91	10.65	116.2	126.5	136.8	147.2	157.5	167.8
20W34	138.5	+1	+0.73%	12.86	10.77	115.7	126	136.3	146.6	156.9	167.2
20W33	137.5	+4	+3%	12.81	10.73	115.3	125.5	135.8	146	156.3	166.5
20W32	133.5	+1	+0.75%	12.76	10.46	114.8	125	135.3	145.5	155.7	165.9
20W31	132.5	-1.5	-1.12%	12.71	10.42	114.4	124.6	134.7	144.9	155.1	165.2
20W30	134	+1	+0.75%	12.66	10.58	113.9	124.1	134.2	144.3	154.5	164.6
20W29	133	+2	+1.53%	12.61	10.55	113.5	123.6	133.7	143.8	153.8	163.9
20W28	131	-1	-0.76%	12.56	10.43	113	123.1	133.1	143.2	153.2	163.3
20W27	132	-7	-5.04%	12.51	10.55	112.6	122.6	132.6	142.6	152.6	162.6
20W26	139	0	0%	12.46	11.16	112.1	122.1	132.1	142	152	162
20W25	139	+5.5	+4.12%	12.41	11.2	111.7	121.6	131.5	141.5	151.4	161.3
20W24	133.5	-3	-2.2%	12.36	10.8	111.2	121.1	131	140.9	150.8	160.7
20W23	136.5	+3.5	+2.63%	12.31	11.09	110.8	120.6	130.5	140.3	150.2	160
20W22	133	+2.5	+1.92%	12.26	10.85	110.3	120.1	130	139.8	149.6	159.4
20W21	130.5	-1	-0.76%	12.21	10.69	109.9	119.7	129.4	139.2	149	158.7
20W20	131.5	-1.5	-1.13%	12.16	10.81	109.4	119.2	128.9	138.6	148.4	158.1
20W19	133	+2.5	+1.92%	12.11	10.98	109	118.7	128.4	138.1	147.7	157.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
20W18	130.5	+3.5	+2.76%	12.06	10.82	108.5	118.2	127.8	137.5	147.1	156.8
20W17	127	-0.5	-0.39%	12.01	10.57	108.1	117.7	127.3	136.9	146.5	156.1
20W16	127.5	+3.5	+2.82%	11.96	10.66	107.6	117.2	126.8	136.3	145.9	155.5
20W15	124	+5.5	+4.64%	11.91	10.41	107.2	116.7	126.2	135.8	145.3	154.8
20W14	118.5	+1.5	+1.28%	11.86	9.99	106.7	116.2	125.7	135.2	144.7	154.2
20W13	117	+4	+3.54%	11.81	9.91	106.3	115.7	125.2	134.6	144.1	153.5
20W12	113	-8	-6.61%	11.76	9.61	105.8	115.2	124.7	134.1	143.5	152.9
20W11	121	-8	-6.2%	11.71	10.33	105.4	114.8	124.1	133.5	142.9	152.2
20W10	129	+0.5	+0.39%	11.66	11.06	104.9	114.3	123.6	132.9	142.3	151.6
20W09	128.5	-1.5	-1.15%	11.61	11.07	104.5	113.8	123.1	132.4	141.6	150.9
20W08	130	+1	+0.78%	11.56	11.25	104	113.3	122.5	131.8	141	150.3
20W07	129	0	0%	11.51	11.21	103.6	112.8	122	131.2	140.4	149.6
20W06	129	+0.5	+0.39%	11.46	11.26	103.1	112.3	121.5	130.6	139.8	149
20W05	128.5	-4.5	-3.38%	11.41	11.26	102.7	111.8	120.9	130.1	139.2	148.3
20W04	133	+1	+0.76%	11.36	11.71	102.2	111.3	120.4	129.5	138.6	147.7
20W03	132	0	0%	11.31	11.67	101.8	110.8	119.9	128.9	138	147
20W02	132	-1.5	-1.12%	11.26	11.72	101.3	110.3	119.4	128.4	137.4	146.4
20W01	133.5	+0.5	+0.38%	11.21	11.91	100.9	109.9	118.8	127.8	136.8	145.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W52	133	+1	+0.76%	11.16	11.92	100.4	109.4	118.3	127.2	136.2	145.1
19W51	132	-1	-0.75%	11.24	11.74	101.2	110.2	119.1	128.1	137.1	146.1
19W50	133	-0.5	-0.37%	11.32	11.75	101.9	110.9	120	129.1	138.1	147.2
19W49	133.5	-0.5	-0.37%	11.4	11.71	102.6	111.7	120.9	130	139.1	148.2
19W48	134	0	0%	11.48	11.67	103.3	112.5	121.7	130.9	140.1	149.3
19W47	134	+1	+0.75%	11.56	11.59	104.1	113.3	122.6	131.8	141.1	150.3
19W46	133	-3	-2.21%	11.64	11.42	104.8	114.1	123.4	132.7	142	151.4
19W45	136	+3	+2.26%	11.72	11.6	105.5	114.9	124.3	133.6	143	152.4
19W44	133	-1	-0.75%	11.8	11.27	106.2	115.7	125.1	134.6	144	153.4
19W43	134	+3	+2.29%	11.88	11.28	107	116.5	126	135.5	145	154.5
19W42	131	-1	-0.76%	11.96	10.95	107.7	117.2	126.8	136.4	146	155.5
19W41	132	0	0%	12.04	10.96	108.4	118	127.7	137.3	146.9	156.6
19W40	132	-0.5	-0.38%	12.12	10.89	109.1	118.8	128.5	138.2	147.9	157.6
19W39	132.5	-2.5	-1.85%	12.21	10.86	109.8	119.6	129.4	139.1	148.9	158.7
19W38	135	+1.5	+1.12%	12.29	10.99	110.6	120.4	130.2	140.1	149.9	159.7
19W37	133.5	-0.5	-0.37%	12.37	10.8	111.3	121.2	131.1	141	150.9	160.8
19W36	134	+1.5	+1.13%	12.45	10.77	112	122	131.9	141.9	151.8	161.8
19W35	132.5	-1.5	-1.12%	12.53	10.58	112.7	122.8	132.8	142.8	152.8	162.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W34	134	0	0%	12.61	10.63	113.5	123.5	133.6	143.7	153.8	163.9
19W33	134	+3	+2.29%	12.69	10.56	114.2	124.3	134.5	144.6	154.8	164.9
19W32	131	-4.5	-3.32%	12.77	10.26	114.9	125.1	135.3	145.6	155.8	166
19W31	135.5	+0.5	+0.37%	12.85	10.55	115.6	125.9	136.2	146.5	156.7	167
19W30	135	-2	-1.46%	12.93	10.44	116.4	126.7	137	147.4	157.7	168.1
19W29	137	-1.5	-1.08%	13.01	10.53	117.1	127.5	137.9	148.3	158.7	169.1
19W28	138.5	-1	-0.72%	13.09	10.58	117.8	128.3	138.7	149.2	159.7	170.2
19W27	139.5	-7	-4.78%	13.17	10.59	118.5	129.1	139.6	150.1	160.7	171.2
19W26	146.5	+0.5	+0.34%	13.25	11.06	119.3	129.9	140.5	151.1	161.7	172.3
19W25	146	+0.5	+0.34%	13.33	10.95	120	130.6	141.3	152	162.6	173.3
19W24	145.5	0	0%	13.41	10.85	120.7	131.4	142.2	152.9	163.6	174.3
19W23	145.5	-1	-0.68%	13.49	10.78	121.4	132.2	143	153.8	164.6	175.4
19W22	146.5	+1	+0.69%	13.57	10.79	122.1	133	143.9	154.7	165.6	176.4
19W21	145.5	+0.5	+0.34%	13.65	10.66	122.9	133.8	144.7	155.6	166.6	177.5
19W20	145	-5	-3.33%	13.73	10.56	123.6	134.6	145.6	156.6	167.5	178.5
19W19	150	-2	-1.32%	13.81	10.86	124.3	135.4	146.4	157.5	168.5	179.6
19W18	152	+2	+1.33%	13.89	10.94	125	136.2	147.3	158.4	169.5	180.6
19W17	150	+1	+0.67%	13.97	10.73	125.8	136.9	148.1	159.3	170.5	181.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	9.8X	10.6X	11.4X	12.2X	13X
19W16	149	-1	-0.67%	14.05	10.6	126.5	137.7	149	160.2	171.5	182.7
19W15	150	0	0%	14.13	10.61	127.2	138.5	149.8	161.1	172.4	183.7
19W14	150	0	0%	14.21	10.55	127.9	139.3	150.7	162	173.4	184.8
19W13	150	0	0%	14.3	10.49	128.7	140.1	151.5	163	174.4	185.8
19W12	150	+1	+0.67%	14.38	10.43	129.4	140.9	152.4	163.9	175.4	186.9
19W11	149	+1	+0.68%	14.46	10.31	130.1	141.7	153.2	164.8	176.4	187.9
19W10	148	+4	+2.78%	14.54	10.18	130.8	142.5	154.1	165.7	177.3	189
19W09	144	+0.5	+0.35%	14.62	9.85	131.6	143.2	154.9	166.6	178.3	190
19W08	143.5	+0.5	+0.35%	14.7	9.76	132.3	144	155.8	167.5	179.3	191.1
19W07	143	+4	+2.88%	14.78	9.68	133	144.8	156.6	168.5	180.3	192.1