(1558) 伸興本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
04/19	97.2	-1.2	-1.22%	3.81	25.51	38.1	42.67	47.24	51.82	56.39	60.96
04/18	98.4	+0.4	+0.41%	3.81	25.83	38.1	42.67	47.24	51.82	56.39	60.96
04/17	98	+0.1	+0.1%	3.81	25.72	38.1	42.67	47.24	51.82	56.39	60.96
04/16	97.9	-0.3	-0.31%	3.81	25.7	38.1	42.67	47.24	51.82	56.39	60.96
04/15	98.2	-0.1	-0.1%	3.81	25.77	38.1	42.67	47.24	51.82	56.39	60.96
04/12	98.3	+0.5	+0.51%	3.81	25.8	38.1	42.67	47.24	51.82	56.39	60.96
04/11	97.8	-0.1	-0.1%	3.81	25.67	38.1	42.67	47.24	51.82	56.39	60.96
04/10	97.9	+0.3	+0.31%	3.81	25.7	38.1	42.67	47.24	51.82	56.39	60.96
04/09	97.6	+0.1	+0.1%	3.81	25.62	38.1	42.67	47.24	51.82	56.39	60.96
04/08	97.5	-1	-1.02%	3.81	25.59	38.1	42.67	47.24	51.82	56.39	60.96
04/03	98.5	-0.1	-0.1%	3.81	25.85	38.1	42.67	47.24	51.82	56.39	60.96
04/02	98.6	-0.2	-0.2%	3.81	25.88	38.1	42.67	47.24	51.82	56.39	60.96
04/01	98.8	-0.4	-0.4%	3.81	25.93	38.1	42.67	47.24	51.82	56.39	60.96
03/29	99.2	+0.2	+0.2%	3.81	26.04	38.1	42.67	47.24	51.82	56.39	60.96
03/28	99	+0.5	+0.51%	3.81	25.98	38.1	42.67	47.24	51.82	56.39	60.96
03/27	98.5	+1	+1.03%	3.81	25.85	38.1	42.67	47.24	51.82	56.39	60.96
03/26	97.5	-0.3	-0.31%	3.81	25.59	38.1	42.67	47.24	51.82	56.39	60.96
03/25	97.8	-0.3	-0.31%	3.81	25.67	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
03/22	98.1	0	0%	3.81	25.75	38.1	42.67	47.24	51.82	56.39	60.96
03/21	98.1	-0.2	-0.2%	3.81	25.75	38.1	42.67	47.24	51.82	56.39	60.96
03/20	98.3	-1	-1.01%	3.81	25.8	38.1	42.67	47.24	51.82	56.39	60.96
03/19	99.3	-0.2	-0.2%	3.81	26.06	38.1	42.67	47.24	51.82	56.39	60.96
03/18	99.5	-0.3	-0.3%	3.81	26.12	38.1	42.67	47.24	51.82	56.39	60.96
03/15	99.8	-0.2	-0.2%	3.81	26.19	38.1	42.67	47.24	51.82	56.39	60.96
03/14	100	-0.5	-0.5%	3.81	26.25	38.1	42.67	47.24	51.82	56.39	60.96
03/13	100.5	0	0%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
03/12	100.5	+0.9	+0.9%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
03/11	99.6	-0.9	-0.9%	3.81	26.14	38.1	42.67	47.24	51.82	56.39	60.96
03/08	100.5	-1.5	-1.47%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
03/07	102	0	0%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
03/06	102	-0.5	-0.49%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
03/05	102.5	-0.5	-0.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
03/04	103	+0.5	+0.49%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
03/01	102.5	+0.5	+0.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
02/29	102	0	0%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
02/27	102	-0.5	-0.49%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
02/26	102.5	+0.5	+0.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
02/23	102	-0.5	-0.49%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
02/22	102.5	0	0%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
02/21	102.5	0	0%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
02/20	102.5	-0.5	-0.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
02/19	103	0	0%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
02/16	103	+0.5	+0.49%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
02/15	102.5	+1.5	+1.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
02/05	101	0	0%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
02/02	101	+0.5	+0.5%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
02/01	100.5	-0.5	-0.5%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
01/31	101	0	0%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
01/30	101	-0.5	-0.49%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
01/29	101.5	0	0%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
01/26	101.5	-0.5	-0.49%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
01/25	102	+0.5	+0.49%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
01/24	101.5	+0.5	+0.5%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
01/23	101	0	0%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
01/22	101	+0.5	+0.5%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
01/19	100.5	-0.5	-0.5%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
01/18	101	-1	-0.98%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
01/17	102	-0.5	-0.49%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
01/16	102.5	-0.5	-0.49%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
01/15	103	-0.5	-0.48%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
01/12	103.5	-0.5	-0.48%	3.81	27.17	38.1	42.67	47.24	51.82	56.39	60.96
01/11	104	+1	+0.97%	3.81	27.3	38.1	42.67	47.24	51.82	56.39	60.96
01/10	103	+0.5	+0.49%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
01/09	102.5	-2.5	-2.38%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
01/08	105	-0.5	-0.47%	3.81	27.56	38.1	42.67	47.24	51.82	56.39	60.96
01/05	105.5	0	0%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
01/04	105.5	0	0%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
01/03	105.5	-0.5	-0.47%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
01/02	106	-0.5	-0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
12/29	106.5	+0.5	+0.47%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
12/28	106	0	0%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
12/27	106	-0.5	-0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
12/26	106.5	+1	+0.95%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
12/25	105.5	-0.5	-0.47%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
12/22	106	-0.5	-0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
12/21	106.5	-1	-0.93%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
12/20	107.5	+1	+0.94%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
12/19	106.5	-1.5	-1.39%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
12/18	108	-0.5	-0.46%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
12/15	108.5	-0.5	-0.46%	3.81	28.48	38.1	42.67	47.24	51.82	56.39	60.96
12/14	109	+2.5	+2.35%	3.81	28.61	38.1	42.67	47.24	51.82	56.39	60.96
12/13	106.5	-1	-0.93%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
12/12	107.5	-0.5	-0.46%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
12/11	108	+0.5	+0.47%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
12/08	107.5	-0.5	-0.46%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
12/07	108	-2.5	-2.26%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
12/06	110.5	-0.5	-0.45%	3.81	29	38.1	42.67	47.24	51.82	56.39	60.96
12/05	111	+1.5	+1.37%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
12/04	109.5	+2.5	+2.34%	3.81	28.74	38.1	42.67	47.24	51.82	56.39	60.96
12/01	107	+1	+0.94%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
11/30	106	0	0%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
11/29	106	+0.5	+0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
11/28	105.5	+0.5	+0.48%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
11/27	105	+1	+0.96%	3.81	27.56	38.1	42.67	47.24	51.82	56.39	60.96
11/24	104	-0.5	-0.48%	3.81	27.3	38.1	42.67	47.24	51.82	56.39	60.96
11/23	104.5	+0.5	+0.48%	3.81	27.43	38.1	42.67	47.24	51.82	56.39	60.96
11/22	104	+1	+0.97%	3.81	27.3	38.1	42.67	47.24	51.82	56.39	60.96
11/21	103	0	0%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
11/20	103	-0.5	-0.48%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
11/17	103.5	0	0%	3.81	27.17	38.1	42.67	47.24	51.82	56.39	60.96
11/16	103.5	+0.5	+0.49%	3.81	27.17	38.1	42.67	47.24	51.82	56.39	60.96
11/15	103	+0.5	+0.49%	3.81	27.03	38.1	42.67	47.24	51.82	56.39	60.96
11/14	102.5	+1	+0.99%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
11/13	101.5	-2.5	-2.4%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
11/10	104	-2.5	-2.35%	3.81	27.3	38.1	42.67	47.24	51.82	56.39	60.96
11/09	106.5	-0.5	-0.47%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
11/08	107	-0.5	-0.47%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
11/07	107.5	+0.5	+0.47%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
11/06	107	-0.5	-0.47%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
11/03	107.5	+0.5	+0.47%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
11/02	107	+1	+0.94%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
11/01	106	-1	-0.93%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
10/31	107	-2	-1.83%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
10/30	109	+0.5	+0.46%	3.81	28.61	38.1	42.67	47.24	51.82	56.39	60.96
10/27	108.5	+0.5	+0.46%	3.81	28.48	38.1	42.67	47.24	51.82	56.39	60.96
10/26	108	-1	-0.92%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
10/25	109	-1	-0.91%	3.81	28.61	38.1	42.67	47.24	51.82	56.39	60.96
10/24	110	+1.5	+1.38%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
10/23	108.5	+0.5	+0.46%	3.81	28.48	38.1	42.67	47.24	51.82	56.39	60.96
10/20	108	0	0%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
10/19	108	+1.5	+1.41%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
10/18	106.5	-5.5	-4.91%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
10/17	112	-2	-1.75%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
10/16	114	+0.5	+0.44%	3.81	29.92	38.1	42.67	47.24	51.82	56.39	60.96
10/13	113.5	0	0%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
10/12	113.5	+2.5	+2.25%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
10/11	111	+3.5	+3.26%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
10/06	107.5	0	0%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
10/05	107.5	+0.5	+0.47%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
10/04	107	-0.5	-0.47%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
10/03	107.5	0	0%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
10/02	107.5	-0.5	-0.46%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
09/28	108	0	0%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
09/27	108	-1.5	-1.37%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
09/26	109.5	+1.5	+1.39%	3.81	28.74	38.1	42.67	47.24	51.82	56.39	60.96
09/25	108	+0.5	+0.47%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
09/22	107.5	-0.5	-0.46%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
09/21	108	-2	-1.82%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
09/20	110	+3.5	+3.29%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
09/19	106.5	-0.5	-0.47%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
09/18	107	+1.5	+1.42%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
09/15	105.5	0	0%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
09/14	105.5	0	0%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
09/13	105.5	+0.5	+0.48%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
09/12	105	-0.5	-0.47%	3.81	27.56	38.1	42.67	47.24	51.82	56.39	60.96
09/11	105.5	+3.5	+3.43%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
09/08	102	+1	+0.99%	3.81	26.77	38.1	42.67	47.24	51.82	56.39	60.96
09/07	101	+0.5	+0.5%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
09/06	100.5	-0.5	-0.5%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
09/05	101	-0.5	-0.49%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
09/04	101.5	+0.5	+0.5%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
09/01	101	+0.5	+0.5%	3.81	26.51	38.1	42.67	47.24	51.82	56.39	60.96
08/31	100.5	-1	-0.99%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
08/30	101.5	+2.1	+2.11%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
08/29	99.4	+1.1	+1.12%	3.81	26.09	38.1	42.67	47.24	51.82	56.39	60.96
08/28	98.3	0	0%	3.81	25.8	38.1	42.67	47.24	51.82	56.39	60.96
08/25	98.3	+1.8	+1.87%	3.81	25.8	38.1	42.67	47.24	51.82	56.39	60.96
08/24	96.5	+0.8	+0.84%	3.81	25.33	38.1	42.67	47.24	51.82	56.39	60.96
08/23	95.7	-2.5	-2.55%	3.81	25.12	38.1	42.67	47.24	51.82	56.39	60.96
08/22	98.2	-1	-1.01%	3.81	25.77	38.1	42.67	47.24	51.82	56.39	60.96
08/21	99.2	-0.6	-0.6%	3.81	26.04	38.1	42.67	47.24	51.82	56.39	60.96
08/18	99.8	-0.7	-0.7%	3.81	26.19	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
08/17	100.5	-1	-0.99%	3.81	26.38	38.1	42.67	47.24	51.82	56.39	60.96
08/16	101.5	-1	-0.98%	3.81	26.64	38.1	42.67	47.24	51.82	56.39	60.96
08/15	102.5	0	0%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
08/14	102.5	-2.5	-2.38%	3.81	26.9	38.1	42.67	47.24	51.82	56.39	60.96
08/11	105	+0.5	+0.48%	3.81	27.56	38.1	42.67	47.24	51.82	56.39	60.96
08/10	104.5	-1.5	-1.42%	3.81	27.43	38.1	42.67	47.24	51.82	56.39	60.96
08/09	106	-0.5	-0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
08/08	106.5	+0.5	+0.47%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
08/07	106	-1.5	-1.4%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
08/04	107.5	+1.5	+1.42%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
08/02	106	-0.5	-0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
08/01	106.5	+0.5	+0.47%	3.81	27.95	38.1	42.67	47.24	51.82	56.39	60.96
07/31	106	0	0%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
07/28	106	0	0%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
07/27	106	+0.5	+0.47%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
07/26	105.5	-0.5	-0.47%	3.81	27.69	38.1	42.67	47.24	51.82	56.39	60.96
07/25	106	-1	-0.93%	3.81	27.82	38.1	42.67	47.24	51.82	56.39	60.96
07/24	107	-0.5	-0.47%	3.81	28.08	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
07/21	107.5	+1.5	+1.42%	3.81	28.22	38.1	42.67	47.24	51.82	56.39	60.96
07/20	111.5	+0.5	+0.45%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
07/19	111	-1.5	-1.33%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
07/18	112.5	0	0%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
07/17	112.5	+0.5	+0.45%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
07/14	112	0	0%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
07/13	112	-1	-0.88%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
07/12	113	-0.5	-0.44%	3.81	29.66	38.1	42.67	47.24	51.82	56.39	60.96
07/11	113.5	+0.5	+0.44%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
07/10	113	+1	+0.89%	3.81	29.66	38.1	42.67	47.24	51.82	56.39	60.96
07/07	112	+0.5	+0.45%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
07/06	111.5	0	0%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
07/05	111.5	0	0%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
07/04	111.5	-1	-0.89%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
07/03	112.5	+1	+0.9%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
06/30	111.5	-1	-0.89%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
06/29	112.5	0	0%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
06/28	112.5	-1	-0.88%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
06/27	113.5	-0.5	-0.44%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
06/26	114	-0.5	-0.44%	3.81	29.92	38.1	42.67	47.24	51.82	56.39	60.96
06/21	114.5	+0.5	+0.44%	3.81	30.05	38.1	42.67	47.24	51.82	56.39	60.96
06/20	114	+0.5	+0.44%	3.81	29.92	38.1	42.67	47.24	51.82	56.39	60.96
06/19	113.5	+0.5	+0.44%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
06/16	113	-0.5	-0.44%	3.81	29.66	38.1	42.67	47.24	51.82	56.39	60.96
06/15	113.5	0	0%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
06/14	113.5	+2.5	+2.25%	3.81	29.79	38.1	42.67	47.24	51.82	56.39	60.96
06/13	111	-0.5	-0.45%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
06/12	111.5	+1.5	+1.36%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
06/09	110	0	0%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
06/08	110	-0.5	-0.45%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
06/07	110.5	-0.5	-0.45%	3.81	29	38.1	42.67	47.24	51.82	56.39	60.96
06/06	111	+0.5	+0.45%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
06/05	110.5	-0.5	-0.45%	3.81	29	38.1	42.67	47.24	51.82	56.39	60.96
06/02	111	+1.5	+1.37%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
06/01	109.5	0	0%	3.81	28.74	38.1	42.67	47.24	51.82	56.39	60.96
05/31	109.5	+0.5	+0.46%	3.81	28.74	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/30	109	-1.5	-1.36%	3.81	28.61	38.1	42.67	47.24	51.82	56.39	60.96
05/29	110.5	+1.5	+1.38%	3.81	29	38.1	42.67	47.24	51.82	56.39	60.96
05/26	109	-0.5	-0.46%	3.81	28.61	38.1	42.67	47.24	51.82	56.39	60.96
05/25	109.5	-0.5	-0.45%	3.81	28.74	38.1	42.67	47.24	51.82	56.39	60.96
05/24	110	0	0%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
05/23	110	0	0%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
05/22	110	-1	-0.9%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
05/19	111	+1.5	+1.37%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
05/18	109.5	-0.5	-0.45%	3.81	28.74	38.1	42.67	47.24	51.82	56.39	60.96
05/17	110	+1.5	+1.38%	3.81	28.87	38.1	42.67	47.24	51.82	56.39	60.96
05/16	108.5	+0.5	+0.46%	3.81	28.48	38.1	42.67	47.24	51.82	56.39	60.96
05/15	108	-1	-0.92%	3.81	28.35	38.1	42.67	47.24	51.82	56.39	60.96
05/12	109	-1.5	-1.36%	3.81	28.61	38.1	42.67	47.24	51.82	56.39	60.96
05/11	110.5	-1	-0.9%	3.81	29	38.1	42.67	47.24	51.82	56.39	60.96
05/10	111.5	-1	-0.89%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
05/09	112.5	0	0%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
05/08	112.5	-0.5	-0.44%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96
05/05	113	+1	+0.89%	3.81	29.66	38.1	42.67	47.24	51.82	56.39	60.96
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.2X	12.4X	13.6X	14.8X	16X
05/04	112	0	0%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
05/03	112	+0.5	+0.45%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
05/02	111.5	0	0%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
04/28	111.5	-0.5	-0.45%	3.81	29.27	38.1	42.67	47.24	51.82	56.39	60.96
04/27	112	0	0%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
04/26	112	+1	+0.9%	3.81	29.4	38.1	42.67	47.24	51.82	56.39	60.96
04/25	111	-1.5	-1.33%	3.81	29.13	38.1	42.67	47.24	51.82	56.39	60.96
04/24	112.5	-0.5	-0.44%	3.81	29.53	38.1	42.67	47.24	51.82	56.39	60.96