| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 80 | 79.5 | +0.5 | +0.63% | 2.89% | 79.4 | 81.2 | 78.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 920 | 7,349萬 | 1,424 | 0.6張/筆 | 79.89元 | 2.7 | 17.78 | 2.54 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,348 | 1.09億 | 1,352 | 1張/筆 | 80.7元 | -1.5 (-1.85%) | 連漲連跌: 連3跌→漲 ( +0.5元 / +0.63%) 財報評分: 最新43分 / 平均44分 上市指數: 20131.74 (532.46 / +2.72%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X |
---|
24W17 | 80 | -9.5 | -10.6% | 4.5 | 17.78 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W16 | 89.5 | +12.5 | +16.2% | 4.5 | 19.89 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W15 | 77 | +3.5 | +4.76% | 4.5 | 17.11 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W14 | 73.5 | -3.3 | -4.3% | 4.5 | 16.33 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W13 | 76.8 | +4.3 | +5.93% | 4.5 | 17.07 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W12 | 72.5 | +4.4 | +6.46% | 4.5 | 16.11 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W11 | 68.1 | -0.4 | -0.58% | 4.5 | 15.13 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W10 | 68.5 | +2.6 | +3.95% | 4.5 | 15.22 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W09 | 65.9 | +6 | +10% | 4.5 | 14.64 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W08 | 59.9 | +1.3 | +2.22% | 4.5 | 13.31 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W07 | 58.6 | -0.7 | -1.18% | 4.5 | 13.02 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W06 | 59.3 | -0.2 | -0.34% | 4.5 | 13.18 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W05 | 59.5 | +0.4 | +0.68% | 4.5 | 13.22 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W04 | 59.1 | +1 | +1.72% | 4.5 | 13.13 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W03 | 58.1 | -1.4 | -2.35% | 4.5 | 12.91 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W02 | 59.5 | +4.3 | +7.79% | 4.5 | 13.22 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 24W01 | 55.2 | -1.2 | -2.13% | 4.5 | 12.27 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 23W52 | 56.4 | +0.8 | +1.44% | 4.5 | 12.53 | 54 | 61.2 | 68.4 | 75.6 | 82.8 | 90 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 23W51 | 55.6 | -1.1 | -1.94% | 4.49 | 12.37 | 53.93 | 61.12 | 68.31 | 75.5 | 82.7 | 89.89 | 23W50 | 56.7 | -0.6 | -1.05% | 4.49 | 12.63 | 53.86 | 61.05 | 68.23 | 75.41 | 82.59 | 89.77 | 23W49 | 57.3 | +1.5 | +2.69% | 4.48 | 12.78 | 53.8 | 60.97 | 68.14 | 75.31 | 82.49 | 89.66 | 23W48 | 55.8 | +1.4 | +2.57% | 4.48 | 12.46 | 53.73 | 60.89 | 68.05 | 75.22 | 82.38 | 89.55 | 23W47 | 54.4 | +0.1 | +0.18% | 4.47 | 12.17 | 53.66 | 60.81 | 67.97 | 75.12 | 82.28 | 89.43 | 23W46 | 54.3 | +0.3 | +0.56% | 4.47 | 12.16 | 53.59 | 60.74 | 67.88 | 75.03 | 82.17 | 89.32 | 23W45 | 54 | +2.3 | +4.45% | 4.46 | 12.11 | 53.52 | 60.66 | 67.79 | 74.93 | 82.07 | 89.2 | 23W44 | 51.7 | -0.3 | -0.58% | 4.45 | 11.61 | 53.45 | 60.58 | 67.71 | 74.84 | 81.96 | 89.09 | 23W43 | 52 | +0.4 | +0.78% | 4.45 | 11.69 | 53.39 | 60.5 | 67.62 | 74.74 | 81.86 | 88.98 | 23W42 | 51.6 | -0.5 | -0.96% | 4.44 | 11.61 | 53.32 | 60.43 | 67.54 | 74.64 | 81.75 | 88.86 | 23W41 | 52.1 | -0.2 | -0.38% | 4.44 | 11.74 | 53.25 | 60.35 | 67.45 | 74.55 | 81.65 | 88.75 | 23W40 | 52.3 | -0.9 | -1.69% | 4.43 | 11.8 | 53.18 | 60.27 | 67.36 | 74.45 | 81.54 | 88.64 | 23W39 | 53.2 | -0.1 | -0.19% | 4.43 | 12.02 | 53.11 | 60.19 | 67.28 | 74.36 | 81.44 | 88.52 | 23W38 | 53.3 | -0.6 | -1.11% | 4.42 | 12.06 | 53.04 | 60.12 | 67.19 | 74.26 | 81.34 | 88.41 | 23W37 | 53.9 | +0.8 | +1.51% | 4.41 | 12.21 | 52.98 | 60.04 | 67.1 | 74.17 | 81.23 | 88.29 | 23W36 | 53.1 | +0.3 | +0.57% | 4.41 | 12.04 | 52.91 | 59.96 | 67.02 | 74.07 | 81.13 | 88.18 | 23W35 | 52.8 | +0.3 | +0.57% | 4.4 | 11.99 | 52.84 | 59.89 | 66.93 | 73.98 | 81.02 | 88.07 | 23W34 | 52.5 | -0.3 | -0.57% | 4.4 | 11.94 | 52.77 | 59.81 | 66.84 | 73.88 | 80.92 | 87.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 23W33 | 52.8 | -4.4 | -7.69% | 4.39 | 12.02 | 52.7 | 59.73 | 66.76 | 73.78 | 80.81 | 87.84 | 23W32 | 57.2 | -1.3 | -2.22% | 4.39 | 13.04 | 52.64 | 59.65 | 66.67 | 73.69 | 80.71 | 87.73 | 23W31 | 58.5 | +1 | +1.74% | 4.38 | 13.35 | 52.57 | 59.58 | 66.58 | 73.59 | 80.6 | 87.61 | 23W30 | 57.5 | +1.1 | +1.95% | 4.37 | 13.14 | 52.5 | 59.5 | 66.5 | 73.5 | 80.5 | 87.5 | 23W29 | 56.4 | -6.2 | -9.9% | 4.37 | 12.91 | 52.43 | 59.42 | 66.41 | 73.4 | 80.39 | 87.38 | 23W28 | 62.6 | +4.1 | +7.01% | 4.36 | 14.35 | 52.36 | 59.34 | 66.33 | 73.31 | 80.29 | 87.27 | 23W27 | 58.5 | +3.5 | +6.36% | 4.36 | 13.42 | 52.29 | 59.27 | 66.24 | 73.21 | 80.18 | 87.16 | 23W26 | 55 | +0.2 | +0.36% | 4.35 | 12.64 | 52.23 | 59.19 | 66.15 | 73.12 | 80.08 | 87.04 | 23W25 | 54.8 | 0 | 0% | 4.35 | 12.61 | 52.16 | 59.11 | 66.07 | 73.02 | 79.98 | 86.93 | 23W24 | 54.8 | -0.4 | -0.72% | 4.34 | 12.62 | 52.09 | 59.03 | 65.98 | 72.93 | 79.87 | 86.82 | 23W23 | 55.2 | +0.8 | +1.47% | 4.34 | 12.73 | 52.02 | 58.96 | 65.89 | 72.83 | 79.77 | 86.7 | 23W22 | 54.4 | +1.6 | +3.03% | 4.33 | 12.57 | 51.95 | 58.88 | 65.81 | 72.73 | 79.66 | 86.59 | 23W21 | 52.8 | +0.1 | +0.19% | 4.32 | 12.21 | 51.88 | 58.8 | 65.72 | 72.64 | 79.56 | 86.47 | 23W20 | 52.7 | +0.4 | +0.76% | 4.32 | 12.2 | 51.82 | 58.73 | 65.63 | 72.54 | 79.45 | 86.36 | 23W19 | 52.3 | -2 | -3.68% | 4.31 | 12.13 | 51.75 | 58.65 | 65.55 | 72.45 | 79.35 | 86.25 | 23W18 | 54.3 | +1 | +1.88% | 4.31 | 12.61 | 51.68 | 58.57 | 65.46 | 72.35 | 79.24 | 86.13 | 23W17 | 53.3 | +0.8 | +1.52% | 4.3 | 12.39 | 51.61 | 58.49 | 65.37 | 72.26 | 79.14 | 86.02 | 23W16 | 52.5 | -2.1 | -3.85% | 4.3 | 12.22 | 51.54 | 58.42 | 65.29 | 72.16 | 79.03 | 85.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 23W15 | 54.6 | +5.3 | +10.8% | 4.29 | 12.73 | 51.48 | 58.34 | 65.2 | 72.07 | 78.93 | 85.79 | 23W14 | 49.3 | +0.4 | +0.82% | 4.28 | 11.51 | 51.41 | 58.26 | 65.12 | 71.97 | 78.82 | 85.68 | 23W13 | 48.9 | +0.4 | +0.82% | 4.28 | 11.43 | 51.34 | 58.18 | 65.03 | 71.87 | 78.72 | 85.56 | 23W12 | 48.5 | +0.4 | +0.83% | 4.27 | 11.35 | 51.27 | 58.11 | 64.94 | 71.78 | 78.61 | 85.45 | 23W11 | 48.1 | +0.1 | +0.21% | 4.27 | 11.27 | 51.2 | 58.03 | 64.86 | 71.68 | 78.51 | 85.34 | 23W10 | 48 | -1.05 | -2.14% | 4.26 | 11.26 | 51.13 | 57.95 | 64.77 | 71.59 | 78.41 | 85.22 | 23W09 | 49.05 | +1.95 | +4.14% | 4.26 | 11.53 | 51.07 | 57.87 | 64.68 | 71.49 | 78.3 | 85.11 | 23W08 | 47.1 | +3.1 | +7.05% | 4.25 | 11.08 | 51 | 57.8 | 64.6 | 71.4 | 78.2 | 85 | 23W07 | 44 | +0.4 | +0.92% | 4.24 | 10.37 | 50.93 | 57.72 | 64.51 | 71.3 | 78.09 | 84.88 | 23W06 | 43.6 | -0.4 | -0.91% | 4.24 | 10.29 | 50.86 | 57.64 | 64.42 | 71.21 | 77.99 | 84.77 | 23W05 | 44 | +0.5 | +1.15% | 4.23 | 10.4 | 50.79 | 57.57 | 64.34 | 71.11 | 77.88 | 84.65 | 23W03 | 43.5 | +0.15 | +0.35% | 4.23 | 10.29 | 50.72 | 57.49 | 64.25 | 71.01 | 77.78 | 84.54 | 23W02 | 43.35 | +0.3 | +0.7% | 4.22 | 10.27 | 50.66 | 57.41 | 64.16 | 70.92 | 77.67 | 84.43 | 23W01 | 43.05 | +0.2 | +0.47% | 4.22 | 10.21 | 50.59 | 57.33 | 64.08 | 70.82 | 77.57 | 84.31 | 22W53 | 42.85 | -0.7 | -1.61% | 4.21 | 10.18 | 50.52 | 57.26 | 63.99 | 70.73 | 77.46 | 84.2 | 22W52 | 43.55 | +1.05 | +2.47% | 4.19 | 10.39 | 50.3 | 57.01 | 63.71 | 70.42 | 77.13 | 83.83 | 22W51 | 42.5 | -0.15 | -0.35% | 4.17 | 10.18 | 50.08 | 56.76 | 63.44 | 70.11 | 76.79 | 83.47 | 22W50 | 42.65 | -0.3 | -0.7% | 4.16 | 10.26 | 49.86 | 56.51 | 63.16 | 69.81 | 76.46 | 83.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 22W49 | 42.95 | +0.85 | +2.02% | 4.14 | 10.38 | 49.64 | 56.26 | 62.88 | 69.5 | 76.12 | 82.74 | 22W48 | 42.1 | +0.3 | +0.72% | 4.12 | 10.22 | 49.42 | 56.01 | 62.6 | 69.19 | 75.78 | 82.37 | 22W47 | 41.8 | -0.35 | -0.83% | 4.1 | 10.19 | 49.2 | 55.77 | 62.33 | 68.89 | 75.45 | 82.01 | 22W46 | 42.15 | +0.9 | +2.18% | 4.08 | 10.33 | 48.99 | 55.52 | 62.05 | 68.58 | 75.11 | 81.64 | 22W45 | 41.25 | +0.7 | +1.73% | 4.06 | 10.15 | 48.77 | 55.27 | 61.77 | 68.27 | 74.77 | 81.28 | 22W44 | 40.55 | +0.1 | +0.25% | 4.05 | 10.02 | 48.55 | 55.02 | 61.49 | 67.97 | 74.44 | 80.91 | 22W43 | 40.45 | -0.5 | -1.22% | 4.03 | 10.04 | 48.33 | 54.77 | 61.22 | 67.66 | 74.1 | 80.55 | 22W42 | 40.95 | -0.95 | -2.27% | 4.01 | 10.21 | 48.11 | 54.52 | 60.94 | 67.35 | 73.77 | 80.18 | 22W41 | 41.9 | -0.15 | -0.36% | 3.99 | 10.5 | 47.89 | 54.27 | 60.66 | 67.04 | 73.43 | 79.82 | 22W40 | 42.05 | -1.05 | -2.44% | 3.97 | 10.59 | 47.67 | 54.03 | 60.38 | 66.74 | 73.09 | 79.45 | 22W39 | 43.1 | -1 | -2.27% | 3.95 | 10.9 | 47.45 | 53.78 | 60.1 | 66.43 | 72.76 | 79.08 | 22W38 | 44.1 | -0.65 | -1.45% | 3.94 | 11.2 | 47.23 | 53.53 | 59.83 | 66.12 | 72.42 | 78.72 | 22W37 | 44.75 | -0.55 | -1.21% | 3.92 | 11.42 | 47.01 | 53.28 | 59.55 | 65.82 | 72.09 | 78.35 | 22W36 | 45.3 | -1.7 | -3.62% | 3.9 | 11.62 | 46.79 | 53.03 | 59.27 | 65.51 | 71.75 | 77.99 | 22W35 | 47 | +3 | +6.82% | 3.88 | 12.11 | 46.57 | 52.78 | 58.99 | 65.2 | 71.41 | 77.62 | 22W34 | 44 | +1.1 | +2.56% | 3.86 | 11.39 | 46.35 | 52.54 | 58.72 | 64.9 | 71.08 | 77.26 | 22W33 | 42.9 | +0.7 | +1.66% | 3.84 | 11.16 | 46.14 | 52.29 | 58.44 | 64.59 | 70.74 | 76.89 | 22W32 | 42.2 | +1.45 | +3.56% | 3.83 | 11.03 | 45.92 | 52.04 | 58.16 | 64.28 | 70.4 | 76.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 22W31 | 40.75 | +0.5 | +1.24% | 3.81 | 10.7 | 45.7 | 51.79 | 57.88 | 63.98 | 70.07 | 76.16 | 22W30 | 40.25 | -1.45 | -3.48% | 3.79 | 10.62 | 45.48 | 51.54 | 57.61 | 63.67 | 69.73 | 75.8 | 22W29 | 41.7 | -0.05 | -0.12% | 3.77 | 11.06 | 45.26 | 51.29 | 57.33 | 63.36 | 69.4 | 75.43 | 22W28 | 41.75 | +0.8 | +1.95% | 3.75 | 11.12 | 45.04 | 51.04 | 57.05 | 63.05 | 69.06 | 75.07 | 22W27 | 40.95 | -0.85 | -2.03% | 3.74 | 10.96 | 44.82 | 50.8 | 56.77 | 62.75 | 68.72 | 74.7 | 22W26 | 41.8 | -0.1 | -0.24% | 3.72 | 11.25 | 44.6 | 50.55 | 56.49 | 62.44 | 68.39 | 74.33 | 22W25 | 41.9 | -0.05 | -0.12% | 3.7 | 11.33 | 44.38 | 50.3 | 56.22 | 62.13 | 68.05 | 73.97 | 22W24 | 41.95 | -0.4 | -0.94% | 3.68 | 11.4 | 44.16 | 50.05 | 55.94 | 61.83 | 67.72 | 73.6 | 22W23 | 42.35 | -0.15 | -0.35% | 3.66 | 11.56 | 43.94 | 49.8 | 55.66 | 61.52 | 67.38 | 73.24 | 22W22 | 42.5 | +0.6 | +1.43% | 3.64 | 11.66 | 43.72 | 49.55 | 55.38 | 61.21 | 67.04 | 72.87 | 22W21 | 41.9 | +0.35 | +0.84% | 3.63 | 11.56 | 43.5 | 49.31 | 55.11 | 60.91 | 66.71 | 72.51 | 22W20 | 41.55 | -0.4 | -0.95% | 3.61 | 11.52 | 43.29 | 49.06 | 54.83 | 60.6 | 66.37 | 72.14 | 22W19 | 41.95 | +0.65 | +1.57% | 3.59 | 11.69 | 43.07 | 48.81 | 54.55 | 60.29 | 66.03 | 71.78 | 22W18 | 41.3 | -1.35 | -3.17% | 3.57 | 11.57 | 42.85 | 48.56 | 54.27 | 59.99 | 65.7 | 71.41 | 22W17 | 42.65 | -0.05 | -0.12% | 3.55 | 12.01 | 42.63 | 48.31 | 54 | 59.68 | 65.36 | 71.05 | 22W16 | 42.7 | +0.7 | +1.67% | 3.53 | 12.08 | 42.41 | 48.06 | 53.72 | 59.37 | 65.03 | 70.68 | 22W15 | 42 | -0.75 | -1.75% | 3.52 | 11.95 | 42.19 | 47.81 | 53.44 | 59.06 | 64.69 | 70.32 | 22W14 | 42.75 | -0.45 | -1.04% | 3.5 | 12.22 | 41.97 | 47.57 | 53.16 | 58.76 | 64.35 | 69.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 22W13 | 43.2 | +0.35 | +0.82% | 3.48 | 12.42 | 41.75 | 47.32 | 52.88 | 58.45 | 64.02 | 69.58 | 22W12 | 42.85 | +0.65 | +1.54% | 3.46 | 12.38 | 41.53 | 47.07 | 52.61 | 58.14 | 63.68 | 69.22 | 22W11 | 42.2 | -1.85 | -4.2% | 3.44 | 12.26 | 41.31 | 46.82 | 52.33 | 57.84 | 63.35 | 68.85 | 22W10 | 44.05 | +2.1 | +5.01% | 3.42 | 12.86 | 41.09 | 46.57 | 52.05 | 57.53 | 63.01 | 68.49 | 22W09 | 41.95 | +1.35 | +3.33% | 3.41 | 12.32 | 40.87 | 46.32 | 51.77 | 57.22 | 62.67 | 68.12 | 22W08 | 40.6 | +0.05 | +0.12% | 3.39 | 11.98 | 40.65 | 46.08 | 51.5 | 56.92 | 62.34 | 67.76 | 22W07 | 40.55 | +1.05 | +2.66% | 3.37 | 12.03 | 40.44 | 45.83 | 51.22 | 56.61 | 62 | 67.39 | 22W05 | 39.5 | +0.2 | +0.51% | 3.35 | 11.79 | 40.22 | 45.58 | 50.94 | 56.3 | 61.66 | 67.03 | 22W04 | 39.3 | -1 | -2.48% | 3.33 | 11.79 | 40 | 45.33 | 50.66 | 56 | 61.33 | 66.66 | 22W03 | 40.3 | +0.35 | +0.88% | 3.31 | 12.16 | 39.78 | 45.08 | 50.39 | 55.69 | 60.99 | 66.3 | 22W02 | 39.95 | 0 | 0% | 3.3 | 12.12 | 39.56 | 44.83 | 50.11 | 55.38 | 60.66 | 65.93 | 22W01 | 39.95 | -0.15 | -0.37% | 3.28 | 12.19 | 39.34 | 44.58 | 49.83 | 55.07 | 60.32 | 65.57 | 21W52 | 40.1 | +1.05 | +2.69% | 3.26 | 12.3 | 39.12 | 44.34 | 49.55 | 54.77 | 59.98 | 65.2 | 21W51 | 39.05 | -0.05 | -0.13% | 3.23 | 12.1 | 38.73 | 43.89 | 49.06 | 54.22 | 59.39 | 64.55 | 21W50 | 39.1 | -0.3 | -0.76% | 3.19 | 12.24 | 38.34 | 43.45 | 48.56 | 53.67 | 58.79 | 63.9 | 21W49 | 39.4 | +0.05 | +0.13% | 3.16 | 12.46 | 37.95 | 43.01 | 48.07 | 53.13 | 58.19 | 63.25 | 21W48 | 39.35 | +0.05 | +0.13% | 3.13 | 12.57 | 37.56 | 42.57 | 47.57 | 52.58 | 57.59 | 62.6 | 21W47 | 39.3 | -0.45 | -1.13% | 3.1 | 12.69 | 37.17 | 42.12 | 47.08 | 52.03 | 56.99 | 61.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 21W46 | 39.75 | +0.05 | +0.13% | 3.06 | 12.97 | 36.78 | 41.68 | 46.58 | 51.49 | 56.39 | 61.29 | 21W45 | 39.7 | +0.3 | +0.76% | 3.03 | 13.09 | 36.39 | 41.24 | 46.09 | 50.94 | 55.79 | 60.64 | 21W44 | 39.4 | -0.4 | -1.01% | 3 | 13.14 | 36 | 40.79 | 45.59 | 50.39 | 55.19 | 59.99 | 21W43 | 39.8 | +0.65 | +1.66% | 2.97 | 13.41 | 35.6 | 40.35 | 45.1 | 49.85 | 54.59 | 59.34 | 21W42 | 39.15 | +0.3 | +0.77% | 2.93 | 13.34 | 35.21 | 39.91 | 44.6 | 49.3 | 53.99 | 58.69 | 21W41 | 38.85 | -0.45 | -1.15% | 2.9 | 13.39 | 34.82 | 39.47 | 44.11 | 48.75 | 53.4 | 58.04 | 21W40 | 39.3 | -0.05 | -0.13% | 2.87 | 13.7 | 34.43 | 39.02 | 43.62 | 48.21 | 52.8 | 57.39 | 21W39 | 39.35 | +0.2 | +0.51% | 2.84 | 13.87 | 34.04 | 38.58 | 43.12 | 47.66 | 52.2 | 56.74 | 21W38 | 39.15 | 0 | 0% | 2.8 | 13.96 | 33.65 | 38.14 | 42.63 | 47.11 | 51.6 | 56.09 | 21W37 | 39.15 | -0.7 | -1.76% | 2.77 | 14.12 | 33.26 | 37.7 | 42.13 | 46.57 | 51 | 55.44 | 21W36 | 39.85 | +0.2 | +0.5% | 2.74 | 14.55 | 32.87 | 37.25 | 41.64 | 46.02 | 50.4 | 54.78 | 21W35 | 39.65 | +2.45 | +6.59% | 2.71 | 14.65 | 32.48 | 36.81 | 41.14 | 45.47 | 49.8 | 54.13 | 21W34 | 37.2 | -2.1 | -5.34% | 2.67 | 13.91 | 32.09 | 36.37 | 40.65 | 44.93 | 49.2 | 53.48 | 21W33 | 39.3 | +0.5 | +1.29% | 2.64 | 14.88 | 31.7 | 35.93 | 40.15 | 44.38 | 48.6 | 52.83 | 21W32 | 38.8 | -1.9 | -4.67% | 2.61 | 14.87 | 31.31 | 35.48 | 39.66 | 43.83 | 48.01 | 52.18 | 21W31 | 40.7 | +3.35 | +8.97% | 2.58 | 15.8 | 30.92 | 35.04 | 39.16 | 43.28 | 47.41 | 51.53 | 21W30 | 37.35 | -0.2 | -0.53% | 2.54 | 14.68 | 30.53 | 34.6 | 38.67 | 42.74 | 46.81 | 50.88 | 21W29 | 37.55 | +0.55 | +1.49% | 2.51 | 14.95 | 30.14 | 34.15 | 38.17 | 42.19 | 46.21 | 50.23 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 21W28 | 37 | -0.25 | -0.67% | 2.48 | 14.93 | 29.75 | 33.71 | 37.68 | 41.64 | 45.61 | 49.58 | 21W27 | 37.25 | -0.4 | -1.06% | 2.45 | 15.23 | 29.36 | 33.27 | 37.18 | 41.1 | 45.01 | 48.93 | 21W26 | 37.65 | +0.25 | +0.67% | 2.41 | 15.6 | 28.96 | 32.83 | 36.69 | 40.55 | 44.41 | 48.27 | 21W25 | 37.4 | +0.35 | +0.94% | 2.38 | 15.71 | 28.57 | 32.38 | 36.19 | 40 | 43.81 | 47.62 | 21W24 | 37.05 | -1.65 | -4.26% | 2.35 | 15.78 | 28.18 | 31.94 | 35.7 | 39.46 | 43.21 | 46.97 | 21W23 | 38.7 | +0.2 | +0.52% | 2.32 | 16.71 | 27.79 | 31.5 | 35.2 | 38.91 | 42.62 | 46.32 | 21W22 | 38.5 | -0.75 | -1.91% | 2.28 | 16.86 | 27.4 | 31.06 | 34.71 | 38.36 | 42.02 | 45.67 | 21W21 | 39.25 | +2.55 | +6.95% | 2.25 | 17.44 | 27.01 | 30.61 | 34.21 | 37.82 | 41.42 | 45.02 | 21W20 | 36.7 | -3.8 | -9.38% | 2.22 | 16.54 | 26.62 | 30.17 | 33.72 | 37.27 | 40.82 | 44.37 | 21W19 | 40.5 | -1.9 | -4.48% | 2.19 | 18.53 | 26.23 | 29.73 | 33.23 | 36.72 | 40.22 | 43.72 | 21W18 | 42.4 | +1.95 | +4.82% | 2.15 | 19.69 | 25.84 | 29.29 | 32.73 | 36.18 | 39.62 | 43.07 | 21W17 | 40.45 | +1.15 | +2.93% | 2.12 | 19.07 | 25.45 | 28.84 | 32.24 | 35.63 | 39.02 | 42.42 | 21W16 | 39.3 | +1.05 | +2.75% | 2.09 | 18.82 | 25.06 | 28.4 | 31.74 | 35.08 | 38.42 | 41.76 | 21W15 | 38.25 | -1.3 | -3.29% | 2.06 | 18.61 | 24.67 | 27.96 | 31.25 | 34.54 | 37.82 | 41.11 | 21W14 | 39.55 | +0.35 | +0.89% | 2.02 | 19.55 | 24.28 | 27.51 | 30.75 | 33.99 | 37.23 | 40.46 | 21W13 | 39.2 | -0.2 | -0.51% | 1.99 | 19.69 | 23.89 | 27.07 | 30.26 | 33.44 | 36.63 | 39.81 | 21W12 | 39.4 | +1.05 | +2.74% | 1.96 | 20.12 | 23.5 | 26.63 | 29.76 | 32.9 | 36.03 | 39.16 | 21W11 | 38.35 | +2.65 | +7.42% | 1.93 | 19.92 | 23.11 | 26.19 | 29.27 | 32.35 | 35.43 | 38.51 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 21W10 | 35.7 | -0.1 | -0.28% | 1.89 | 18.86 | 22.72 | 25.74 | 28.77 | 31.8 | 34.83 | 37.86 | 21W09 | 35.8 | +1.9 | +5.6% | 1.86 | 19.24 | 22.32 | 25.3 | 28.28 | 31.25 | 34.23 | 37.21 | 21W08 | 33.9 | +1.1 | +3.35% | 1.83 | 18.55 | 21.93 | 24.86 | 27.78 | 30.71 | 33.63 | 36.56 | 21W06 | 32.8 | -0.05 | -0.15% | 1.8 | 18.27 | 21.54 | 24.42 | 27.29 | 30.16 | 33.03 | 35.91 | 21W05 | 32.85 | -0.45 | -1.35% | 1.76 | 18.64 | 21.15 | 23.97 | 26.79 | 29.61 | 32.43 | 35.25 | 21W04 | 33.3 | -0.25 | -0.75% | 1.73 | 19.25 | 20.76 | 23.53 | 26.3 | 29.07 | 31.84 | 34.6 | 21W03 | 33.55 | -0.75 | -2.19% | 1.7 | 19.76 | 20.37 | 23.09 | 25.8 | 28.52 | 31.24 | 33.95 | 21W02 | 34.3 | -0.5 | -1.44% | 1.67 | 20.6 | 19.98 | 22.65 | 25.31 | 27.97 | 30.64 | 33.3 | 21W01 | 34.8 | +1.3 | +3.88% | 1.63 | 21.32 | 19.59 | 22.2 | 24.81 | 27.43 | 30.04 | 32.65 | 20W52 | 33.5 | -0.55 | -1.62% | 1.6 | 20.94 | 19.2 | 21.76 | 24.32 | 26.88 | 29.44 | 32 | 20W51 | 34.05 | +0.45 | +1.34% | 1.59 | 21.43 | 19.07 | 21.61 | 24.15 | 26.7 | 29.24 | 31.78 | 20W50 | 33.6 | -0.2 | -0.59% | 1.58 | 21.29 | 18.94 | 21.46 | 23.99 | 26.51 | 29.04 | 31.56 | 20W49 | 33.8 | -0.55 | -1.6% | 1.57 | 21.57 | 18.81 | 21.31 | 23.82 | 26.33 | 28.83 | 31.34 | 20W48 | 34.35 | +0.45 | +1.33% | 1.56 | 22.07 | 18.67 | 21.16 | 23.65 | 26.14 | 28.63 | 31.12 | 20W47 | 33.9 | -0.1 | -0.29% | 1.55 | 21.94 | 18.54 | 21.01 | 23.49 | 25.96 | 28.43 | 30.9 | 20W46 | 34 | +1.15 | +3.5% | 1.53 | 22.16 | 18.41 | 20.87 | 23.32 | 25.78 | 28.23 | 30.68 | 20W45 | 32.85 | +0.35 | +1.08% | 1.52 | 21.57 | 18.28 | 20.72 | 23.15 | 25.59 | 28.03 | 30.47 | 20W44 | 32.5 | -0.75 | -2.26% | 1.51 | 21.49 | 18.15 | 20.57 | 22.99 | 25.41 | 27.83 | 30.25 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 20W43 | 33.25 | -1.5 | -4.32% | 1.5 | 22.15 | 18.02 | 20.42 | 22.82 | 25.22 | 27.62 | 30.03 | 20W42 | 34.75 | +1.05 | +3.12% | 1.49 | 23.32 | 17.88 | 20.27 | 22.65 | 25.04 | 27.42 | 29.81 | 20W41 | 33.7 | +1.45 | +4.5% | 1.48 | 22.78 | 17.75 | 20.12 | 22.49 | 24.85 | 27.22 | 29.59 | 20W40 | 32.25 | +0.55 | +1.74% | 1.47 | 21.96 | 17.62 | 19.97 | 22.32 | 24.67 | 27.02 | 29.37 | 20W39 | 31.7 | -0.9 | -2.76% | 1.46 | 21.75 | 17.49 | 19.82 | 22.15 | 24.49 | 26.82 | 29.15 | 20W38 | 32.6 | +0.8 | +2.52% | 1.45 | 22.54 | 17.36 | 19.67 | 21.99 | 24.3 | 26.62 | 28.93 | 20W37 | 31.8 | +0.3 | +0.95% | 1.44 | 22.15 | 17.23 | 19.52 | 21.82 | 24.12 | 26.41 | 28.71 | 20W36 | 31.5 | -0.2 | -0.63% | 1.42 | 22.11 | 17.1 | 19.37 | 21.65 | 23.93 | 26.21 | 28.49 | 20W35 | 31.7 | +0.15 | +0.48% | 1.41 | 22.42 | 16.96 | 19.23 | 21.49 | 23.75 | 26.01 | 28.27 | 20W34 | 31.55 | +0.15 | +0.48% | 1.4 | 22.49 | 16.83 | 19.08 | 21.32 | 23.57 | 25.81 | 28.05 | 20W33 | 31.4 | -0.25 | -0.79% | 1.39 | 22.56 | 16.7 | 18.93 | 21.15 | 23.38 | 25.61 | 27.83 | 20W32 | 31.65 | -0.2 | -0.63% | 1.38 | 22.92 | 16.57 | 18.78 | 20.99 | 23.2 | 25.41 | 27.62 | 20W31 | 31.85 | -0.15 | -0.47% | 1.37 | 23.25 | 16.44 | 18.63 | 20.82 | 23.01 | 25.2 | 27.4 | 20W30 | 32 | +0.2 | +0.63% | 1.36 | 23.55 | 16.31 | 18.48 | 20.65 | 22.83 | 25 | 27.18 | 20W29 | 31.8 | -1.4 | -4.22% | 1.35 | 23.59 | 16.17 | 18.33 | 20.49 | 22.64 | 24.8 | 26.96 | 20W28 | 33.2 | +0.35 | +1.07% | 1.34 | 24.83 | 16.04 | 18.18 | 20.32 | 22.46 | 24.6 | 26.74 | 20W27 | 32.85 | +0.45 | +1.39% | 1.33 | 24.77 | 15.91 | 18.03 | 20.15 | 22.28 | 24.4 | 26.52 | 20W26 | 32.4 | +0.4 | +1.25% | 1.32 | 24.64 | 15.78 | 17.88 | 19.99 | 22.09 | 24.2 | 26.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 20W25 | 32 | -0.35 | -1.08% | 1.3 | 24.54 | 15.65 | 17.73 | 19.82 | 21.91 | 23.99 | 26.08 | 20W24 | 32.35 | -0.6 | -1.82% | 1.29 | 25.02 | 15.52 | 17.59 | 19.65 | 21.72 | 23.79 | 25.86 | 20W23 | 32.95 | +0.05 | +0.15% | 1.28 | 25.7 | 15.39 | 17.44 | 19.49 | 21.54 | 23.59 | 25.64 | 20W22 | 32.9 | +0.85 | +2.65% | 1.27 | 25.88 | 15.25 | 17.29 | 19.32 | 21.36 | 23.39 | 25.42 | 20W21 | 32.05 | -0.8 | -2.44% | 1.26 | 25.43 | 15.12 | 17.14 | 19.15 | 21.17 | 23.19 | 25.2 | 20W20 | 32.85 | -0.65 | -1.94% | 1.25 | 26.3 | 14.99 | 16.99 | 18.99 | 20.99 | 22.99 | 24.98 | 20W19 | 33.5 | +0.9 | +2.76% | 1.24 | 27.05 | 14.86 | 16.84 | 18.82 | 20.8 | 22.78 | 24.77 | 20W18 | 32.6 | +1 | +3.16% | 1.23 | 26.56 | 14.73 | 16.69 | 18.66 | 20.62 | 22.58 | 24.55 | 20W17 | 31.6 | +0.75 | +2.43% | 1.22 | 25.98 | 14.6 | 16.54 | 18.49 | 20.43 | 22.38 | 24.33 | 20W16 | 30.85 | +1.6 | +5.47% | 1.21 | 25.59 | 14.46 | 16.39 | 18.32 | 20.25 | 22.18 | 24.11 | 20W15 | 29.25 | +2.55 | +9.55% | 1.19 | 24.49 | 14.33 | 16.24 | 18.16 | 20.07 | 21.98 | 23.89 | 20W14 | 26.7 | -1.1 | -3.96% | 1.18 | 22.56 | 14.2 | 16.1 | 17.99 | 19.88 | 21.78 | 23.67 | 20W13 | 27.8 | +1.3 | +4.91% | 1.17 | 23.71 | 14.07 | 15.95 | 17.82 | 19.7 | 21.57 | 23.45 | 20W12 | 26.5 | -2.2 | -7.67% | 1.16 | 22.81 | 13.94 | 15.8 | 17.66 | 19.51 | 21.37 | 23.23 | 20W11 | 28.7 | -5.1 | -15.1% | 1.15 | 24.94 | 13.81 | 15.65 | 17.49 | 19.33 | 21.17 | 23.01 | 20W10 | 33.8 | -0.05 | -0.15% | 1.14 | 29.66 | 13.68 | 15.5 | 17.32 | 19.15 | 20.97 | 22.79 | 20W09 | 33.85 | -0.2 | -0.59% | 1.13 | 29.99 | 13.54 | 15.35 | 17.16 | 18.96 | 20.77 | 22.57 | 20W08 | 34.05 | -0.15 | -0.44% | 1.12 | 30.46 | 13.41 | 15.2 | 16.99 | 18.78 | 20.57 | 22.35 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 20W07 | 34.2 | -0.15 | -0.44% | 1.11 | 30.9 | 13.28 | 15.05 | 16.82 | 18.59 | 20.36 | 22.13 | 20W06 | 34.35 | -0.05 | -0.15% | 1.1 | 31.35 | 13.15 | 14.9 | 16.66 | 18.41 | 20.16 | 21.92 | 20W05 | 34.4 | -0.5 | -1.43% | 1.08 | 31.71 | 13.02 | 14.75 | 16.49 | 18.22 | 19.96 | 21.7 | 20W04 | 34.9 | -0.15 | -0.43% | 1.07 | 32.5 | 12.89 | 14.6 | 16.32 | 18.04 | 19.76 | 21.48 | 20W03 | 35.05 | -0.05 | -0.14% | 1.06 | 32.98 | 12.75 | 14.46 | 16.16 | 17.86 | 19.56 | 21.26 | 20W02 | 35.1 | -0.15 | -0.43% | 1.05 | 33.37 | 12.62 | 14.31 | 15.99 | 17.67 | 19.36 | 21.04 | 20W01 | 35.25 | +0.15 | +0.43% | 1.04 | 33.86 | 12.49 | 14.16 | 15.82 | 17.49 | 19.15 | 20.82 | 19W52 | 35.1 | -0.1 | -0.28% | 1.03 | 34.08 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W51 | 35.2 | +0.5 | +1.44% | 1.03 | 34.17 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W50 | 34.7 | +0.35 | +1.02% | 1.03 | 33.69 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W49 | 34.35 | +0.7 | +2.08% | 1.03 | 33.35 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W48 | 33.65 | -0.45 | -1.32% | 1.03 | 32.67 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W47 | 34.1 | -0.05 | -0.15% | 1.03 | 33.11 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W46 | 34.15 | -1.1 | -3.12% | 1.03 | 33.16 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W45 | 35.25 | -0.3 | -0.84% | 1.03 | 34.22 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W44 | 35.55 | +0.25 | +0.71% | 1.03 | 34.51 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W43 | 35.3 | -0.15 | -0.42% | 1.03 | 34.27 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W42 | 35.45 | -0.3 | -0.84% | 1.03 | 34.42 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 19W41 | 35.75 | -1.45 | -3.9% | 1.03 | 34.71 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W40 | 37.2 | +3.2 | +9.41% | 1.03 | 36.12 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W39 | 34 | +0.85 | +2.56% | 1.03 | 33.01 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W38 | 33.15 | +0.65 | +2% | 1.03 | 32.18 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W37 | 32.5 | +0.35 | +1.09% | 1.03 | 31.55 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W36 | 32.15 | -0.1 | -0.31% | 1.03 | 31.21 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W35 | 32.25 | -0.3 | -0.92% | 1.03 | 31.31 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W34 | 32.55 | +0.4 | +1.24% | 1.03 | 31.6 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W33 | 32.15 | +0.15 | +0.47% | 1.03 | 31.21 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W32 | 32 | -0.45 | -1.39% | 1.03 | 31.07 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W31 | 32.45 | 0 | 0% | 1.03 | 31.5 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W30 | 32.45 | -0.45 | -1.37% | 1.03 | 31.5 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W29 | 32.9 | -1 | -2.95% | 1.03 | 31.94 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W28 | 33.9 | +1 | +3.04% | 1.03 | 32.91 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W27 | 32.9 | +0.4 | +1.23% | 1.03 | 31.94 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W26 | 32.5 | +0.15 | +0.46% | 1.03 | 31.55 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W25 | 32.35 | +0.3 | +0.94% | 1.03 | 31.41 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W24 | 32.05 | -0.45 | -1.38% | 1.03 | 31.12 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.6X | 15.2X | 16.8X | 18.4X | 20X | 19W23 | 32.5 | +0.3 | +0.93% | 1.03 | 31.55 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W22 | 32.2 | -0.15 | -0.46% | 1.03 | 31.26 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W21 | 32.35 | +0.35 | +1.09% | 1.03 | 31.41 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W20 | 32 | -1.15 | -3.47% | 1.03 | 31.07 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W19 | 33.15 | -1 | -2.93% | 1.03 | 32.18 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 | 19W18 | 34.15 | -0.15 | -0.44% | 1.03 | 33.16 | 12.36 | 14.01 | 15.66 | 17.3 | 18.95 | 20.6 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|