(1532) 勤美本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
24W17	44	+1.85	+4.39%	2.56	17.19	25.6	29.18	32.77	36.35	39.94	43.52
24W16	42.15	+0.8	+1.93%	2.56	16.46	25.6	29.18	32.77	36.35	39.94	43.52
24W15	41.35	+3.6	+9.54%	2.56	16.15	25.6	29.18	32.77	36.35	39.94	43.52
24W14	37.75	+0.4	+1.07%	2.56	14.75	25.6	29.18	32.77	36.35	39.94	43.52
24W13	37.35	+0.9	+2.47%	2.56	14.59	25.6	29.18	32.77	36.35	39.94	43.52
24W12	36.45	-0.1	-0.27%	2.56	14.24	25.6	29.18	32.77	36.35	39.94	43.52
24W11	36.55	-2.8	-7.12%	2.56	14.28	25.6	29.18	32.77	36.35	39.94	43.52
24W10	39.35	+0.55	+1.42%	2.56	15.37	25.6	29.18	32.77	36.35	39.94	43.52
24W09	38.8	-0.7	-1.77%	2.56	15.16	25.6	29.18	32.77	36.35	39.94	43.52
24W08	39.5	+0.65	+1.67%	2.56	15.43	25.6	29.18	32.77	36.35	39.94	43.52
24W07	38.85	+0.15	+0.39%	2.56	15.18	25.6	29.18	32.77	36.35	39.94	43.52
24W06	38.7	-0.15	-0.39%	2.56	15.12	25.6	29.18	32.77	36.35	39.94	43.52
24W05	38.85	-0.5	-1.27%	2.56	15.18	25.6	29.18	32.77	36.35	39.94	43.52
24W04	39.35	+0.75	+1.94%	2.56	15.37	25.6	29.18	32.77	36.35	39.94	43.52
24W03	38.6	-1.3	-3.26%	2.56	15.08	25.6	29.18	32.77	36.35	39.94	43.52
24W02	39.9	-1.1	-2.68%	2.56	15.59	25.6	29.18	32.77	36.35	39.94	43.52
24W01	41	-0.95	-2.26%	2.56	16.02	25.6	29.18	32.77	36.35	39.94	43.52
23W52	41.95	+1.75	+4.35%	2.56	16.39	25.6	29.18	32.77	36.35	39.94	43.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W51	40.2	+0.9	+2.29%	2.55	15.75	25.52	29.09	32.66	36.24	39.81	43.38
23W50	39.3	+0.05	+0.13%	2.54	15.45	25.44	29	32.56	36.12	39.68	43.24
23W49	39.25	-0.7	-1.75%	2.54	15.48	25.35	28.9	32.45	36	39.55	43.1
23W48	39.95	+1.55	+4.04%	2.53	15.81	25.27	28.81	32.35	35.88	39.42	42.96
23W47	38.4	+1	+2.67%	2.52	15.25	25.19	28.71	32.24	35.77	39.29	42.82
23W46	37.4	+1.35	+3.74%	2.51	14.9	25.11	28.62	32.14	35.65	39.17	42.68
23W45	36.05	+0.3	+0.84%	2.5	14.41	25.02	28.53	32.03	35.53	39.04	42.54
23W44	35.75	+0.6	+1.71%	2.49	14.33	24.94	28.43	31.92	35.42	38.91	42.4
23W43	35.15	+0.1	+0.29%	2.49	14.14	24.86	28.34	31.82	35.3	38.78	42.26
23W42	35.05	-0.9	-2.5%	2.48	14.15	24.78	28.25	31.71	35.18	38.65	42.12
23W41	35.95	-0.85	-2.31%	2.47	14.56	24.69	28.15	31.61	35.07	38.52	41.98
23W40	36.8	+1.3	+3.66%	2.46	14.95	24.61	28.06	31.5	34.95	38.39	41.84
23W39	35.5	0	0%	2.45	14.47	24.53	27.96	31.4	34.83	38.27	41.7
23W38	35.5	-1.05	-2.87%	2.44	14.52	24.45	27.87	31.29	34.71	38.14	41.56
23W37	36.55	-0.05	-0.14%	2.44	15	24.36	27.78	31.19	34.6	38.01	41.42
23W36	36.6	0	0%	2.43	15.07	24.28	27.68	31.08	34.48	37.88	41.28
23W35	36.6	+1.25	+3.54%	2.42	15.12	24.2	27.59	30.98	34.36	37.75	41.14
23W34	35.35	-1.15	-3.15%	2.41	14.66	24.12	27.49	30.87	34.25	37.62	41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W33	36.5	-0.95	-2.54%	2.4	15.19	24.04	27.4	30.77	34.13	37.5	40.86
23W32	37.45	-1.05	-2.73%	2.4	15.63	23.95	27.31	30.66	34.01	37.37	40.72
23W31	38.5	+0.65	+1.72%	2.39	16.13	23.87	27.21	30.55	33.9	37.24	40.58
23W30	37.85	+1.6	+4.41%	2.38	15.91	23.79	27.12	30.45	33.78	37.11	40.44
23W29	36.25	0	0%	2.37	15.29	23.71	27.02	30.34	33.66	36.98	40.3
23W28	36.25	0	0%	2.36	15.34	23.62	26.93	30.24	33.55	36.85	40.16
23W27	36.25	-0.15	-0.41%	2.35	15.4	23.54	26.84	30.13	33.43	36.72	40.02
23W26	36.4	+0.25	+0.69%	2.35	15.52	23.46	26.74	30.03	33.31	36.6	39.88
23W25	36.15	-0.05	-0.14%	2.34	15.46	23.38	26.65	29.92	33.19	36.47	39.74
23W24	36.2	-0.85	-2.29%	2.33	15.54	23.29	26.56	29.82	33.08	36.34	39.6
23W23	37.05	+1.1	+3.06%	2.32	15.96	23.21	26.46	29.71	32.96	36.21	39.46
23W22	35.95	+1.1	+3.16%	2.31	15.54	23.13	26.37	29.61	32.84	36.08	39.32
23W21	34.85	+0.95	+2.8%	2.3	15.12	23.05	26.27	29.5	32.73	35.95	39.18
23W20	33.9	+0.4	+1.19%	2.3	14.76	22.96	26.18	29.39	32.61	35.82	39.04
23W19	33.5	-0.7	-2.05%	2.29	14.64	22.88	26.09	29.29	32.49	35.7	38.9
23W18	34.2	-0.2	-0.58%	2.28	15	22.8	25.99	29.18	32.38	35.57	38.76
23W17	34.4	+0.25	+0.73%	2.27	15.14	22.72	25.9	29.08	32.26	35.44	38.62
23W16	34.15	-1.75	-4.87%	2.26	15.09	22.64	25.8	28.97	32.14	35.31	38.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
23W15	35.9	+0.6	+1.7%	2.26	15.92	22.55	25.71	28.87	32.03	35.18	38.34
23W14	35.3	-0.2	-0.56%	2.25	15.71	22.47	25.62	28.76	31.91	35.05	38.2
23W13	35.5	-0.15	-0.42%	2.24	15.86	22.39	25.52	28.66	31.79	34.93	38.06
23W12	35.65	+0.65	+1.86%	2.23	15.98	22.31	25.43	28.55	31.67	34.8	37.92
23W11	35	+1	+2.94%	2.22	15.75	22.22	25.33	28.45	31.56	34.67	37.78
23W10	34	+0.7	+2.1%	2.21	15.36	22.14	25.24	28.34	31.44	34.54	37.64
23W09	33.3	-0.2	-0.6%	2.21	15.1	22.06	25.15	28.24	31.32	34.41	37.5
23W08	33.5	+2.05	+6.52%	2.2	15.24	21.98	25.05	28.13	31.21	34.28	37.36
23W07	31.45	-0.2	-0.63%	2.19	14.36	21.89	24.96	28.02	31.09	34.15	37.22
23W06	31.65	+0.9	+2.93%	2.18	14.51	21.81	24.87	27.92	30.97	34.03	37.08
23W05	30.75	+1.1	+3.71%	2.17	14.15	21.73	24.77	27.81	30.86	33.9	36.94
23W03	29.65	+0.05	+0.17%	2.16	13.7	21.65	24.68	27.71	30.74	33.77	36.8
23W02	29.6	+0.7	+2.42%	2.16	13.73	21.56	24.58	27.6	30.62	33.64	36.66
23W01	28.9	+0.2	+0.7%	2.15	13.45	21.48	24.49	27.5	30.5	33.51	36.52
22W53	28.7	+0.25	+0.88%	2.14	13.41	21.4	24.4	27.39	30.39	33.38	36.38
22W52	28.45	-0.45	-1.56%	2.16	13.17	21.61	24.63	27.66	30.68	33.71	36.73
22W51	28.9	-0.8	-2.69%	2.18	13.25	21.82	24.87	27.92	30.98	34.03	37.09
22W50	29.7	+0.15	+0.51%	2.2	13.49	22.02	25.11	28.19	31.27	34.36	37.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W49	29.55	+0.65	+2.25%	2.22	13.29	22.23	25.34	28.46	31.57	34.68	37.79
22W48	28.9	+0.8	+2.85%	2.24	12.88	22.44	25.58	28.72	31.86	35	38.15
22W47	28.1	+0.7	+2.55%	2.26	12.41	22.65	25.82	28.99	32.16	35.33	38.5
22W46	27.4	+0.3	+1.11%	2.29	11.99	22.85	26.05	29.25	32.45	35.65	38.85
22W45	27.1	+0.35	+1.31%	2.31	11.75	23.06	26.29	29.52	32.75	35.98	39.2
22W44	26.75	-0.45	-1.65%	2.33	11.5	23.27	26.53	29.78	33.04	36.3	39.56
22W43	27.2	-1.6	-5.56%	2.35	11.59	23.48	26.76	30.05	33.34	36.62	39.91
22W42	28.8	-1.95	-6.34%	2.37	12.16	23.68	27	30.32	33.63	36.95	40.26
22W41	30.75	+1.3	+4.41%	2.39	12.87	23.89	27.24	30.58	33.93	37.27	40.62
22W40	29.45	-0.05	-0.17%	2.41	12.22	24.1	27.47	30.85	34.22	37.6	40.97
22W39	29.5	-0.2	-0.67%	2.43	12.14	24.31	27.71	31.11	34.52	37.92	41.32
22W38	29.7	+0.4	+1.37%	2.45	12.11	24.52	27.95	31.38	34.81	38.24	41.68
22W37	29.3	-0.5	-1.68%	2.47	11.85	24.72	28.18	31.65	35.11	38.57	42.03
22W36	29.8	-0.15	-0.5%	2.49	11.95	24.93	28.42	31.91	35.4	38.89	42.38
22W35	29.95	0	0%	2.51	11.91	25.14	28.66	32.18	35.7	39.22	42.74
22W34	29.95	+0.35	+1.18%	2.53	11.82	25.35	28.89	32.44	35.99	39.54	43.09
22W33	29.6	+0.35	+1.2%	2.56	11.58	25.55	29.13	32.71	36.29	39.86	43.44
22W32	29.25	-0.15	-0.51%	2.58	11.35	25.76	29.37	32.97	36.58	40.19	43.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W31	29.4	+0.15	+0.51%	2.6	11.32	25.97	29.6	33.24	36.88	40.51	44.15
22W30	29.25	+1.05	+3.72%	2.62	11.17	26.18	29.84	33.51	37.17	40.84	44.5
22W29	28.2	-2.85	-9.18%	2.64	10.69	26.38	30.08	33.77	37.47	41.16	44.85
22W28	31.05	-0.25	-0.8%	2.66	11.68	26.59	30.32	34.04	37.76	41.48	45.21
22W27	31.3	-1.05	-3.25%	2.68	11.68	26.8	30.55	34.3	38.06	41.81	45.56
22W26	32.35	+0.75	+2.37%	2.7	11.98	27.01	30.79	34.57	38.35	42.13	45.91
22W25	31.6	-1.35	-4.1%	2.72	11.61	27.22	31.03	34.84	38.65	42.46	46.27
22W24	32.95	+0.7	+2.17%	2.74	12.02	27.42	31.26	35.1	38.94	42.78	46.62
22W23	32.25	+0.4	+1.26%	2.76	11.67	27.63	31.5	35.37	39.24	43.1	46.97
22W22	31.85	+0.25	+0.79%	2.78	11.44	27.84	31.74	35.63	39.53	43.43	47.33
22W21	31.6	+0.25	+0.8%	2.8	11.27	28.05	31.97	35.9	39.83	43.75	47.68
22W20	31.35	-1.2	-3.69%	2.83	11.1	28.25	32.21	36.16	40.12	44.08	48.03
22W19	32.55	-0.45	-1.36%	2.85	11.44	28.46	32.45	36.43	40.42	44.4	48.38
22W18	33	-0.8	-2.37%	2.87	11.51	28.67	32.68	36.7	40.71	44.72	48.74
22W17	33.8	-0.3	-0.88%	2.89	11.7	28.88	32.92	36.96	41.01	45.05	49.09
22W16	34.1	-0.45	-1.3%	2.91	11.72	29.08	33.16	37.23	41.3	45.37	49.44
22W15	34.55	-0.6	-1.71%	2.93	11.79	29.29	33.39	37.49	41.6	45.7	49.8
22W14	35.15	+1	+2.93%	2.95	11.92	29.5	33.63	37.76	41.89	46.02	50.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
22W13	34.15	+0.55	+1.64%	2.97	11.5	29.71	33.87	38.03	42.18	46.34	50.5
22W12	33.6	-0.9	-2.61%	2.99	11.23	29.92	34.1	38.29	42.48	46.67	50.86
22W11	34.5	-1	-2.82%	3.01	11.45	30.12	34.34	38.56	42.77	46.99	51.21
22W10	35.5	-0.3	-0.84%	3.03	11.7	30.33	34.58	38.82	43.07	47.32	51.56
22W09	35.8	-0.35	-0.97%	3.05	11.72	30.54	34.81	39.09	43.36	47.64	51.92
22W08	36.15	-0.1	-0.28%	3.07	11.76	30.75	35.05	39.36	43.66	47.96	52.27
22W07	36.25	+3	+9.02%	3.1	11.71	30.95	35.29	39.62	43.95	48.29	52.62
22W05	33.25	-0.05	-0.15%	3.12	10.67	31.16	35.52	39.89	44.25	48.61	52.97
22W04	33.3	+0.05	+0.15%	3.14	10.62	31.37	35.76	40.15	44.54	48.94	53.33
22W03	33.25	+0.35	+1.06%	3.16	10.53	31.58	36	40.42	44.84	49.26	53.68
22W02	32.9	-0.15	-0.45%	3.18	10.35	31.78	36.23	40.68	45.13	49.58	54.03
22W01	33.05	+0.45	+1.38%	3.2	10.33	31.99	36.47	40.95	45.43	49.91	54.39
21W52	32.6	+0.75	+2.35%	3.22	10.12	32.2	36.71	41.22	45.72	50.23	54.74
21W51	31.85	-0.65	-2%	3.19	10	31.86	36.32	40.78	45.24	49.7	54.16
21W50	32.5	+0.3	+0.93%	3.15	10.31	31.51	35.93	40.34	44.75	49.16	53.57
21W49	32.2	+0.5	+1.58%	3.12	10.33	31.17	35.53	39.9	44.26	48.63	52.99
21W48	31.7	-0.65	-2.01%	3.08	10.28	30.83	35.14	39.46	43.77	48.09	52.41
21W47	32.35	+0.2	+0.62%	3.05	10.61	30.48	34.75	39.02	43.29	47.56	51.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W46	32.15	-0.25	-0.77%	3.01	10.67	30.14	34.36	38.58	42.8	47.02	51.24
21W45	32.4	+0.4	+1.25%	2.98	10.87	29.8	33.97	38.14	42.31	46.48	50.66
21W44	32	-0.45	-1.39%	2.95	10.86	29.45	33.58	37.7	41.83	45.95	50.07
21W43	32.45	+0.6	+1.88%	2.91	11.15	29.11	33.19	37.26	41.34	45.41	49.49
21W42	31.85	+0.7	+2.25%	2.88	11.07	28.77	32.8	36.82	40.85	44.88	48.91
21W41	31.15	+0.1	+0.32%	2.84	10.96	28.43	32.41	36.38	40.36	44.34	48.32
21W40	31.05	-1.35	-4.17%	2.81	11.06	28.08	32.01	35.95	39.88	43.81	47.74
21W39	32.4	-0.4	-1.22%	2.77	11.68	27.74	31.62	35.51	39.39	43.27	47.16
21W38	32.8	-2.05	-5.88%	2.74	11.97	27.4	31.23	35.07	38.9	42.74	46.57
21W37	34.85	-0.7	-1.97%	2.71	12.88	27.05	30.84	34.63	38.42	42.2	45.99
21W36	35.55	+4.15	+13.2%	2.67	13.31	26.71	30.45	34.19	37.93	41.67	45.41
21W35	31.4	+0.15	+0.48%	2.64	11.91	26.37	30.06	33.75	37.44	41.13	44.82
21W34	31.25	-1.5	-4.58%	2.6	12.01	26.02	29.67	33.31	36.95	40.6	44.24
21W33	32.75	-1.4	-4.1%	2.57	12.75	25.68	29.28	32.87	36.47	40.06	43.66
21W32	34.15	+0.95	+2.86%	2.53	13.48	25.34	28.88	32.43	35.98	39.53	43.07
21W31	33.2	+0.85	+2.63%	2.5	13.28	24.99	28.49	31.99	35.49	38.99	42.49
21W30	32.35	-0.15	-0.46%	2.47	13.12	24.65	28.1	31.55	35	38.46	41.91
21W29	32.5	-0.7	-2.11%	2.43	13.37	24.31	27.71	31.11	34.52	37.92	41.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W28	33.2	-0.3	-0.9%	2.4	13.85	23.96	27.32	30.67	34.03	37.38	40.74
21W27	33.5	+0.6	+1.82%	2.36	14.18	23.62	26.93	30.24	33.54	36.85	40.16
21W26	32.9	+0.25	+0.77%	2.33	14.13	23.28	26.54	29.8	33.06	36.31	39.57
21W25	32.65	-0.3	-0.91%	2.29	14.24	22.94	26.15	29.36	32.57	35.78	38.99
21W24	32.95	-0.55	-1.64%	2.26	14.58	22.59	25.76	28.92	32.08	35.24	38.41
21W23	33.5	+0.6	+1.82%	2.22	15.06	22.25	25.36	28.48	31.59	34.71	37.82
21W22	32.9	+0.6	+1.86%	2.19	15.02	21.91	24.97	28.04	31.11	34.17	37.24
21W21	32.3	-0.6	-1.82%	2.16	14.98	21.56	24.58	27.6	30.62	33.64	36.66
21W20	32.9	-4.3	-11.6%	2.12	15.5	21.22	24.19	27.16	30.13	33.1	36.07
21W19	37.2	-1.3	-3.38%	2.09	17.82	20.88	23.8	26.72	29.64	32.57	35.49
21W18	38.5	+0.15	+0.39%	2.05	18.75	20.53	23.41	26.28	29.16	32.03	34.91
21W17	38.35	+1.5	+4.07%	2.02	18.99	20.19	23.02	25.84	28.67	31.5	34.32
21W16	36.85	+2.5	+7.28%	1.98	18.57	19.85	22.63	25.4	28.18	30.96	33.74
21W15	34.35	+2	+6.18%	1.95	17.61	19.5	22.23	24.97	27.7	30.43	33.16
21W14	32.35	+0.7	+2.21%	1.92	16.88	19.16	21.84	24.53	27.21	29.89	32.57
21W13	31.65	-0.1	-0.31%	1.88	16.82	18.82	21.45	24.09	26.72	29.36	31.99
21W12	31.75	-0.1	-0.31%	1.85	17.19	18.47	21.06	23.65	26.23	28.82	31.41
21W11	31.85	-0.05	-0.16%	1.81	17.57	18.13	20.67	23.21	25.75	28.28	30.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
21W10	31.9	-0.15	-0.47%	1.78	17.93	17.79	20.28	22.77	25.26	27.75	30.24
21W09	32.05	+0.3	+0.94%	1.74	18.37	17.45	19.89	22.33	24.77	27.21	29.66
21W08	31.75	+1.35	+4.44%	1.71	18.57	17.1	19.5	21.89	24.28	26.68	29.07
21W06	30.4	+0.6	+2.01%	1.68	18.14	16.76	19.11	21.45	23.8	26.14	28.49
21W05	29.8	-0.35	-1.16%	1.64	18.15	16.42	18.71	21.01	23.31	25.61	27.91
21W04	30.15	-1.1	-3.52%	1.61	18.76	16.07	18.32	20.57	22.82	25.07	27.32
21W03	31.25	-0.65	-2.04%	1.57	19.87	15.73	17.93	20.13	22.34	24.54	26.74
21W02	31.9	+0.1	+0.31%	1.54	20.73	15.39	17.54	19.69	21.85	24	26.16
21W01	31.8	+0.3	+0.95%	1.5	21.14	15.04	17.15	19.26	21.36	23.47	25.57
20W52	31.5	+0.2	+0.64%	1.47	21.43	14.7	16.76	18.82	20.87	22.93	24.99
20W51	31.3	-0.3	-0.95%	1.47	21.33	14.67	16.73	18.78	20.83	22.89	24.94
20W50	31.6	-1.8	-5.39%	1.46	21.58	14.64	16.69	18.74	20.79	22.84	24.89
20W49	33.4	-1	-2.91%	1.46	22.86	14.61	16.66	18.71	20.75	22.8	24.84
20W48	34.4	+1.35	+4.08%	1.46	23.59	14.58	16.63	18.67	20.71	22.75	24.79
20W47	33.05	-0.85	-2.51%	1.46	22.71	14.56	16.59	18.63	20.67	22.71	24.74
20W46	33.9	+1.7	+5.28%	1.45	23.34	14.53	16.56	18.59	20.63	22.66	24.7
20W45	32.2	-1.05	-3.16%	1.45	22.21	14.5	16.53	18.56	20.59	22.62	24.65
20W44	33.25	-1.05	-3.06%	1.45	22.98	14.47	16.49	18.52	20.55	22.57	24.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W43	34.3	+1.6	+4.89%	1.44	23.75	14.44	16.46	18.48	20.51	22.53	24.55
20W42	32.7	0	0%	1.44	22.69	14.41	16.43	18.45	20.46	22.48	24.5
20W41	32.7	+0.9	+2.83%	1.44	22.74	14.38	16.4	18.41	20.42	22.44	24.45
20W40	31.8	+1.6	+5.3%	1.44	22.15	14.35	16.36	18.37	20.38	22.39	24.4
20W39	30.2	-2.45	-7.5%	1.43	21.08	14.32	16.33	18.34	20.34	22.35	24.35
20W38	32.65	+2.65	+8.83%	1.43	22.84	14.3	16.3	18.3	20.3	22.3	24.3
20W37	30	+0.9	+3.09%	1.43	21.03	14.27	16.26	18.26	20.26	22.26	24.25
20W36	29.1	+2.3	+8.58%	1.42	20.44	14.24	16.23	18.23	20.22	22.21	24.21
20W35	26.8	-0.05	-0.19%	1.42	18.86	14.21	16.2	18.19	20.18	22.17	24.16
20W34	26.85	-0.15	-0.56%	1.42	18.93	14.18	16.17	18.15	20.14	22.12	24.11
20W33	27	-0.35	-1.28%	1.42	19.08	14.15	16.13	18.11	20.1	22.08	24.06
20W32	27.35	+0.45	+1.67%	1.41	19.37	14.12	16.1	18.08	20.05	22.03	24.01
20W31	26.9	-0.15	-0.55%	1.41	19.09	14.09	16.07	18.04	20.01	21.99	23.96
20W30	27.05	+0.2	+0.74%	1.41	19.23	14.07	16.03	18	19.97	21.94	23.91
20W29	26.85	-1.4	-4.96%	1.4	19.13	14.04	16	17.97	19.93	21.9	23.86
20W28	28.25	+0.3	+1.07%	1.4	20.17	14.01	15.97	17.93	19.89	21.85	23.81
20W27	27.95	-0.3	-1.06%	1.4	19.99	13.98	15.94	17.89	19.85	21.81	23.76
20W26	28.25	-0.75	-2.59%	1.4	20.25	13.95	15.9	17.86	19.81	21.76	23.72
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W25	29	+2.1	+7.81%	1.39	20.83	13.92	15.87	17.82	19.77	21.72	23.67
20W24	26.9	-1.95	-6.76%	1.39	19.36	13.89	15.84	17.78	19.73	21.67	23.62
20W23	28.85	+1	+3.59%	1.39	20.81	13.86	15.8	17.75	19.69	21.63	23.57
20W22	27.85	0	0%	1.38	20.13	13.83	15.77	17.71	19.65	21.58	23.52
20W21	27.85	+0.15	+0.54%	1.38	20.17	13.81	15.74	17.67	19.6	21.54	23.47
20W20	27.7	+3.3	+13.5%	1.38	20.11	13.78	15.71	17.63	19.56	21.49	23.42
20W19	24.4	-0.9	-3.56%	1.37	17.75	13.75	15.67	17.6	19.52	21.45	23.37
20W18	25.3	+1.95	+8.35%	1.37	18.44	13.72	15.64	17.56	19.48	21.4	23.32
20W17	23.35	-1.35	-5.47%	1.37	17.06	13.69	15.61	17.52	19.44	21.36	23.27
20W16	24.7	+0.6	+2.49%	1.37	18.08	13.66	15.57	17.49	19.4	21.31	23.22
20W15	24.1	+1.75	+7.83%	1.36	17.68	13.63	15.54	17.45	19.36	21.27	23.18
20W14	22.35	-0.75	-3.25%	1.36	16.43	13.6	15.51	17.41	19.32	21.22	23.13
20W13	23.1	+0.35	+1.54%	1.36	17.02	13.58	15.48	17.38	19.28	21.18	23.08
20W12	22.75	-1.45	-5.99%	1.35	16.79	13.55	15.44	17.34	19.24	21.13	23.03
20W11	24.2	-4.75	-16.4%	1.35	17.9	13.52	15.41	17.3	19.19	21.09	22.98
20W10	28.95	-0.05	-0.17%	1.35	21.46	13.49	15.38	17.27	19.15	21.04	22.93
20W09	29	+0.1	+0.35%	1.35	21.55	13.46	15.34	17.23	19.11	21	22.88
20W08	28.9	+0.05	+0.17%	1.34	21.52	13.43	15.31	17.19	19.07	20.95	22.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
20W07	28.85	-0.35	-1.2%	1.34	21.53	13.4	15.28	17.15	19.03	20.91	22.78
20W06	29.2	-0.95	-3.15%	1.34	21.83	13.37	15.25	17.12	18.99	20.86	22.73
20W05	30.15	-0.75	-2.43%	1.33	22.59	13.34	15.21	17.08	18.95	20.82	22.69
20W04	30.9	+0.3	+0.98%	1.33	23.21	13.32	15.18	17.04	18.91	20.77	22.64
20W03	30.6	+0.6	+2%	1.33	23.03	13.29	15.15	17.01	18.87	20.73	22.59
20W02	30	-0.95	-3.07%	1.33	22.63	13.26	15.11	16.97	18.83	20.68	22.54
20W01	30.95	-0.3	-0.96%	1.32	23.4	13.23	15.08	16.93	18.78	20.64	22.49
19W52	31.25	+0.55	+1.79%	1.32	23.67	13.2	15.05	16.9	18.74	20.59	22.44
19W51	30.7	-0.2	-0.65%	1.32	23.26	13.2	15.05	16.9	18.74	20.59	22.44
19W50	30.9	+0.1	+0.32%	1.32	23.41	13.2	15.05	16.9	18.74	20.59	22.44
19W49	30.8	-0.25	-0.81%	1.32	23.33	13.2	15.05	16.9	18.74	20.59	22.44
19W48	31.05	+0.05	+0.16%	1.32	23.52	13.2	15.05	16.9	18.74	20.59	22.44
19W47	31	+0.35	+1.14%	1.32	23.48	13.2	15.05	16.9	18.74	20.59	22.44
19W46	30.65	-1.35	-4.22%	1.32	23.22	13.2	15.05	16.9	18.74	20.59	22.44
19W45	32	+0.6	+1.91%	1.32	24.24	13.2	15.05	16.9	18.74	20.59	22.44
19W44	31.4	+0.25	+0.8%	1.32	23.79	13.2	15.05	16.9	18.74	20.59	22.44
19W43	31.15	+0.25	+0.81%	1.32	23.6	13.2	15.05	16.9	18.74	20.59	22.44
19W42	30.9	+0.35	+1.15%	1.32	23.41	13.2	15.05	16.9	18.74	20.59	22.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W41	30.55	+0.15	+0.49%	1.32	23.14	13.2	15.05	16.9	18.74	20.59	22.44
19W40	30.4	-0.05	-0.16%	1.32	23.03	13.2	15.05	16.9	18.74	20.59	22.44
19W39	30.45	-0.65	-2.09%	1.32	23.07	13.2	15.05	16.9	18.74	20.59	22.44
19W38	31.1	+0.35	+1.14%	1.32	23.56	13.2	15.05	16.9	18.74	20.59	22.44
19W37	30.75	+0.4	+1.32%	1.32	23.3	13.2	15.05	16.9	18.74	20.59	22.44
19W36	30.35	+0.05	+0.17%	1.32	22.99	13.2	15.05	16.9	18.74	20.59	22.44
19W35	30.3	-0.4	-1.3%	1.32	22.95	13.2	15.05	16.9	18.74	20.59	22.44
19W34	30.7	-1.45	-4.51%	1.32	23.26	13.2	15.05	16.9	18.74	20.59	22.44
19W33	32.15	-0.95	-2.87%	1.32	24.36	13.2	15.05	16.9	18.74	20.59	22.44
19W32	33.1	+1.2	+3.76%	1.32	25.08	13.2	15.05	16.9	18.74	20.59	22.44
19W31	31.9	-1	-3.04%	1.32	24.17	13.2	15.05	16.9	18.74	20.59	22.44
19W30	32.9	-0.35	-1.05%	1.32	24.92	13.2	15.05	16.9	18.74	20.59	22.44
19W29	33.25	-2.75	-7.64%	1.32	25.19	13.2	15.05	16.9	18.74	20.59	22.44
19W28	36	-0.1	-0.28%	1.32	27.27	13.2	15.05	16.9	18.74	20.59	22.44
19W27	36.1	+0.15	+0.42%	1.32	27.35	13.2	15.05	16.9	18.74	20.59	22.44
19W26	35.95	+0.6	+1.7%	1.32	27.23	13.2	15.05	16.9	18.74	20.59	22.44
19W25	35.35	+0.55	+1.58%	1.32	26.78	13.2	15.05	16.9	18.74	20.59	22.44
19W24	34.8	+0.1	+0.29%	1.32	26.36	13.2	15.05	16.9	18.74	20.59	22.44
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.4X	12.8X	14.2X	15.6X	17X
19W23	34.7	-0.65	-1.84%	1.32	26.29	13.2	15.05	16.9	18.74	20.59	22.44
19W22	35.35	+0.7	+2.02%	1.32	26.78	13.2	15.05	16.9	18.74	20.59	22.44
19W21	34.65	+0.05	+0.14%	1.32	26.25	13.2	15.05	16.9	18.74	20.59	22.44
19W20	34.6	-2.35	-6.36%	1.32	26.21	13.2	15.05	16.9	18.74	20.59	22.44
19W19	36.95	-0.7	-1.86%	1.32	27.99	13.2	15.05	16.9	18.74	20.59	22.44
19W18	37.65	+0.6	+1.62%	1.32	28.52	13.2	15.05	16.9	18.74	20.59	22.44