* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
---|
24W16 | 34.15 | -0.85 | -2.43% | 0.76 | 44.93 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W15 | 35 | +1.3 | +3.86% | 0.76 | 46.05 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W14 | 33.7 | -0.2 | -0.59% | 0.76 | 44.34 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W13 | 33.9 | +0.55 | +1.65% | 0.76 | 44.61 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W12 | 33.35 | +1.05 | +3.25% | 0.76 | 43.88 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W11 | 32.3 | -0.8 | -2.42% | 0.76 | 42.5 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W10 | 33.1 | +1.35 | +4.25% | 0.76 | 43.55 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W09 | 31.75 | -0.05 | -0.16% | 0.76 | 41.78 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W08 | 31.8 | -0.15 | -0.47% | 0.76 | 41.84 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W07 | 31.95 | +0.8 | +2.57% | 0.76 | 42.04 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W06 | 31.15 | +0.15 | +0.48% | 0.76 | 40.99 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W05 | 31 | -0.55 | -1.74% | 0.76 | 40.79 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W04 | 31.55 | +0.15 | +0.48% | 0.76 | 41.51 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W03 | 31.4 | -0.65 | -2.03% | 0.76 | 41.32 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W02 | 32.05 | -0.7 | -2.14% | 0.76 | 42.17 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
24W01 | 32.75 | -0.4 | -1.21% | 0.76 | 43.09 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
23W52 | 33.15 | +0.2 | +0.61% | 0.76 | 43.62 | 6.08 | 7.904 | 9.728 | 11.55 | 13.38 | 15.2 |
23W51 | 32.95 | -0.6 | -1.79% | 0.87 | 37.81 | 6.971 | 9.062 | 11.15 | 13.24 | 15.34 | 17.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W50 | 33.55 | -0.65 | -1.9% | 0.98 | 34.14 | 7.862 | 10.22 | 12.58 | 14.94 | 17.3 | 19.65 |
23W49 | 34.2 | +0.2 | +0.59% | 1.09 | 31.26 | 8.753 | 11.38 | 14 | 16.63 | 19.26 | 21.88 |
23W48 | 34 | -0.1 | -0.29% | 1.21 | 28.2 | 9.644 | 12.54 | 15.43 | 18.32 | 21.22 | 24.11 |
23W47 | 34.1 | +0.1 | +0.29% | 1.32 | 25.89 | 10.53 | 13.7 | 16.86 | 20.02 | 23.18 | 26.34 |
23W46 | 34 | +1.9 | +5.92% | 1.43 | 23.81 | 11.43 | 14.85 | 18.28 | 21.71 | 25.14 | 28.56 |
23W45 | 32.1 | +1.25 | +4.05% | 1.54 | 20.85 | 12.32 | 16.01 | 19.71 | 23.4 | 27.1 | 30.79 |
23W44 | 30.85 | +0.7 | +2.32% | 1.65 | 18.69 | 13.21 | 17.17 | 21.13 | 25.09 | 29.06 | 33.02 |
23W43 | 30.15 | -0.6 | -1.95% | 1.76 | 17.11 | 14.1 | 18.33 | 22.56 | 26.79 | 31.02 | 35.25 |
23W42 | 30.75 | -3.05 | -9.02% | 1.87 | 16.41 | 14.99 | 19.49 | 23.98 | 28.48 | 32.98 | 37.47 |
23W41 | 33.8 | -0.9 | -2.59% | 1.99 | 17.03 | 15.88 | 20.65 | 25.41 | 30.17 | 34.94 | 39.7 |
23W40 | 34.7 | +0.75 | +2.21% | 2.1 | 16.55 | 16.77 | 21.8 | 26.83 | 31.87 | 36.9 | 41.93 |
23W39 | 33.95 | -0.15 | -0.44% | 2.21 | 15.38 | 17.66 | 22.96 | 28.26 | 33.56 | 38.86 | 44.16 |
23W38 | 34.1 | -0.85 | -2.43% | 2.32 | 14.7 | 18.55 | 24.12 | 29.69 | 35.25 | 40.82 | 46.38 |
23W37 | 34.95 | -0.65 | -1.83% | 2.43 | 14.38 | 19.44 | 25.28 | 31.11 | 36.94 | 42.78 | 48.61 |
23W36 | 35.6 | -0.4 | -1.11% | 2.54 | 14 | 20.34 | 26.44 | 32.54 | 38.64 | 44.74 | 50.84 |
23W35 | 36 | +0.4 | +1.12% | 2.65 | 13.57 | 21.23 | 27.59 | 33.96 | 40.33 | 46.7 | 53.07 |
23W34 | 35.6 | +0.5 | +1.42% | 2.76 | 12.88 | 22.12 | 28.75 | 35.39 | 42.02 | 48.66 | 55.29 |
23W33 | 35.1 | -0.45 | -1.27% | 2.88 | 12.2 | 23.01 | 29.91 | 36.81 | 43.72 | 50.62 | 57.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W32 | 35.55 | -0.65 | -1.8% | 2.99 | 11.9 | 23.9 | 31.07 | 38.24 | 45.41 | 52.58 | 59.75 |
23W31 | 36.2 | -0.7 | -1.9% | 3.1 | 11.68 | 24.79 | 32.23 | 39.66 | 47.1 | 54.54 | 61.98 |
23W30 | 36.9 | +0.55 | +1.51% | 3.21 | 11.49 | 25.68 | 33.39 | 41.09 | 48.79 | 56.5 | 64.2 |
23W29 | 36.35 | -1.6 | -4.22% | 3.32 | 10.94 | 26.57 | 34.54 | 42.52 | 50.49 | 58.46 | 66.43 |
23W28 | 37.95 | -0.55 | -1.43% | 3.43 | 11.05 | 27.46 | 35.7 | 43.94 | 52.18 | 60.42 | 68.66 |
23W27 | 38.5 | -0.7 | -1.79% | 3.54 | 10.86 | 28.35 | 36.86 | 45.37 | 53.87 | 62.38 | 70.89 |
23W26 | 39.2 | -0.15 | -0.38% | 3.66 | 10.72 | 29.25 | 38.02 | 46.79 | 55.57 | 64.34 | 73.11 |
23W25 | 39.35 | -2.05 | -4.95% | 3.77 | 10.45 | 30.14 | 39.18 | 48.22 | 57.26 | 66.3 | 75.34 |
23W24 | 41.4 | -0.25 | -0.6% | 3.88 | 10.67 | 31.03 | 40.34 | 49.64 | 58.95 | 68.26 | 77.57 |
23W23 | 41.65 | +0.2 | +0.48% | 3.99 | 10.44 | 31.92 | 41.49 | 51.07 | 60.65 | 70.22 | 79.8 |
23W22 | 41.45 | +0.35 | +0.85% | 4.1 | 10.11 | 32.81 | 42.65 | 52.5 | 62.34 | 72.18 | 82.02 |
23W21 | 41.1 | +0.8 | +1.99% | 4.21 | 9.76 | 33.7 | 43.81 | 53.92 | 64.03 | 74.14 | 84.25 |
23W20 | 40.3 | +0.4 | +1% | 4.32 | 9.32 | 34.59 | 44.97 | 55.35 | 65.72 | 76.1 | 86.48 |
23W19 | 39.9 | -0.1 | -0.25% | 4.44 | 9 | 35.48 | 46.13 | 56.77 | 67.42 | 78.06 | 88.71 |
23W18 | 40 | 0 | 0% | 4.55 | 8.8 | 36.37 | 47.29 | 58.2 | 69.11 | 80.02 | 90.93 |
23W17 | 40 | -0.4 | -0.99% | 4.66 | 8.59 | 37.26 | 48.44 | 59.62 | 70.8 | 81.98 | 93.16 |
23W16 | 40.4 | -1.6 | -3.81% | 4.77 | 8.47 | 38.16 | 49.6 | 61.05 | 72.5 | 83.94 | 95.39 |
23W15 | 42 | -0.15 | -0.36% | 4.88 | 8.61 | 39.05 | 50.76 | 62.47 | 74.19 | 85.9 | 97.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
23W14 | 42.15 | +0.55 | +1.32% | 4.99 | 8.44 | 39.94 | 51.92 | 63.9 | 75.88 | 87.86 | 99.84 |
23W13 | 41.6 | -0.55 | -1.3% | 5.1 | 8.15 | 40.83 | 53.08 | 65.33 | 77.57 | 89.82 | 102.1 |
23W12 | 42.15 | +0.5 | +1.2% | 5.21 | 8.08 | 41.72 | 54.23 | 66.75 | 79.27 | 91.78 | 104.3 |
23W11 | 41.65 | -1.35 | -3.14% | 5.33 | 7.82 | 42.61 | 55.39 | 68.18 | 80.96 | 93.74 | 106.5 |
23W10 | 43 | -0.25 | -0.58% | 5.44 | 7.91 | 43.5 | 56.55 | 69.6 | 82.65 | 95.7 | 108.8 |
23W09 | 43.25 | +0.85 | +2% | 5.55 | 7.79 | 44.39 | 57.71 | 71.03 | 84.35 | 97.66 | 111 |
23W08 | 42.4 | +0.8 | +1.92% | 5.66 | 7.49 | 45.28 | 58.87 | 72.45 | 86.04 | 99.62 | 113.2 |
23W07 | 41.6 | +0.35 | +0.85% | 5.77 | 7.21 | 46.17 | 60.03 | 73.88 | 87.73 | 101.6 | 115.4 |
23W06 | 41.25 | -0.8 | -1.9% | 5.88 | 7.01 | 47.07 | 61.18 | 75.3 | 89.42 | 103.5 | 117.7 |
23W05 | 42.05 | +1.75 | +4.34% | 5.99 | 7.01 | 47.96 | 62.34 | 76.73 | 91.12 | 105.5 | 119.9 |
23W03 | 40.3 | +0.2 | +0.5% | 6.11 | 6.6 | 48.85 | 63.5 | 78.16 | 92.81 | 107.5 | 122.1 |
23W02 | 40.1 | -0.9 | -2.2% | 6.22 | 6.45 | 49.74 | 64.66 | 79.58 | 94.5 | 109.4 | 124.3 |
23W01 | 41 | +0.45 | +1.11% | 6.33 | 6.48 | 50.63 | 65.82 | 81.01 | 96.2 | 111.4 | 126.6 |
22W53 | 40.55 | -0.55 | -1.34% | 6.44 | 6.3 | 51.52 | 66.98 | 82.43 | 97.89 | 113.3 | 128.8 |
22W52 | 41.1 | -1.9 | -4.42% | 6.4 | 6.42 | 51.2 | 66.56 | 81.92 | 97.29 | 112.6 | 128 |
22W51 | 43 | -2.2 | -4.87% | 6.36 | 6.76 | 50.89 | 66.15 | 81.42 | 96.68 | 111.9 | 127.2 |
22W50 | 45.2 | -1.1 | -2.38% | 6.32 | 7.15 | 50.57 | 65.74 | 80.91 | 96.08 | 111.3 | 126.4 |
22W49 | 46.3 | +2.05 | +4.63% | 6.28 | 7.37 | 50.25 | 65.33 | 80.4 | 95.48 | 110.6 | 125.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W48 | 44.25 | -2.25 | -4.84% | 6.24 | 7.09 | 49.94 | 64.92 | 79.9 | 94.88 | 109.9 | 124.8 |
22W47 | 46.5 | +1.25 | +2.76% | 6.2 | 7.5 | 49.62 | 64.5 | 79.39 | 94.28 | 109.2 | 124 |
22W46 | 45.25 | -2.35 | -4.94% | 6.16 | 7.34 | 49.3 | 64.09 | 78.88 | 93.67 | 108.5 | 123.3 |
22W45 | 47.6 | +4.4 | +10.2% | 6.12 | 7.77 | 48.98 | 63.68 | 78.38 | 93.07 | 107.8 | 122.5 |
22W44 | 43.2 | -0.95 | -2.15% | 6.08 | 7.1 | 48.67 | 63.27 | 77.87 | 92.47 | 107.1 | 121.7 |
22W43 | 44.15 | -4.8 | -9.81% | 6.04 | 7.3 | 48.35 | 62.86 | 77.36 | 91.87 | 106.4 | 120.9 |
22W42 | 48.95 | -0.65 | -1.31% | 6 | 8.15 | 48.03 | 62.44 | 76.85 | 91.26 | 105.7 | 120.1 |
22W41 | 49.6 | -0.6 | -1.2% | 5.96 | 8.32 | 47.72 | 62.03 | 76.35 | 90.66 | 105 | 119.3 |
22W40 | 50.2 | -4.5 | -8.23% | 5.93 | 8.47 | 47.4 | 61.62 | 75.84 | 90.06 | 104.3 | 118.5 |
22W39 | 54.7 | -2.3 | -4.04% | 5.89 | 9.29 | 47.08 | 61.21 | 75.33 | 89.46 | 103.6 | 117.7 |
22W38 | 57 | -1.3 | -2.23% | 5.85 | 9.75 | 46.77 | 60.8 | 74.83 | 88.86 | 102.9 | 116.9 |
22W37 | 58.3 | -0.3 | -0.51% | 5.81 | 10.04 | 46.45 | 60.38 | 74.32 | 88.25 | 102.2 | 116.1 |
22W36 | 58.6 | +0.8 | +1.38% | 5.77 | 10.16 | 46.13 | 59.97 | 73.81 | 87.65 | 101.5 | 115.3 |
22W35 | 57.8 | +5.2 | +9.89% | 5.73 | 10.09 | 45.82 | 59.56 | 73.3 | 87.05 | 100.8 | 114.5 |
22W34 | 52.6 | +1 | +1.94% | 5.69 | 9.25 | 45.5 | 59.15 | 72.8 | 86.45 | 100.1 | 113.7 |
22W33 | 51.6 | +7.9 | +18.1% | 5.65 | 9.14 | 45.18 | 58.74 | 72.29 | 85.84 | 99.4 | 113 |
22W32 | 43.7 | +1.2 | +2.82% | 5.61 | 7.79 | 44.86 | 58.32 | 71.78 | 85.24 | 98.7 | 112.2 |
22W31 | 42.5 | -0.6 | -1.39% | 5.57 | 7.63 | 44.55 | 57.91 | 71.28 | 84.64 | 98 | 111.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W30 | 43.1 | +2.15 | +5.25% | 5.53 | 7.8 | 44.23 | 57.5 | 70.77 | 84.04 | 97.31 | 110.6 |
22W29 | 40.95 | -1.1 | -2.62% | 5.49 | 7.46 | 43.91 | 57.09 | 70.26 | 83.44 | 96.61 | 109.8 |
22W28 | 42.05 | -1.9 | -4.32% | 5.45 | 7.72 | 43.6 | 56.68 | 69.76 | 82.83 | 95.91 | 109 |
22W27 | 43.95 | -2.3 | -4.97% | 5.41 | 8.12 | 43.28 | 56.26 | 69.25 | 82.23 | 95.22 | 108.2 |
22W26 | 46.25 | -0.35 | -0.75% | 5.37 | 8.61 | 42.96 | 55.85 | 68.74 | 81.63 | 94.52 | 107.4 |
22W25 | 46.6 | -3.6 | -7.17% | 5.33 | 8.74 | 42.65 | 55.44 | 68.23 | 81.03 | 93.82 | 106.6 |
22W24 | 50.2 | +0.3 | +0.6% | 5.29 | 9.49 | 42.33 | 55.03 | 67.73 | 80.43 | 93.12 | 105.8 |
22W23 | 49.9 | +1.9 | +3.96% | 5.25 | 9.5 | 42.01 | 54.62 | 67.22 | 79.82 | 92.43 | 105 |
22W22 | 48 | -0.3 | -0.62% | 5.21 | 9.21 | 41.7 | 54.2 | 66.71 | 79.22 | 91.73 | 104.2 |
22W21 | 48.3 | +2.2 | +4.77% | 5.17 | 9.34 | 41.38 | 53.79 | 66.21 | 78.62 | 91.03 | 103.4 |
22W20 | 46.1 | -1.3 | -2.74% | 5.13 | 8.98 | 41.06 | 53.38 | 65.7 | 78.02 | 90.34 | 102.7 |
22W19 | 47.4 | +2 | +4.41% | 5.09 | 9.31 | 40.74 | 52.97 | 65.19 | 77.41 | 89.64 | 101.9 |
22W18 | 45.4 | -1.3 | -2.78% | 5.05 | 8.98 | 40.43 | 52.56 | 64.68 | 76.81 | 88.94 | 101.1 |
22W17 | 46.7 | -0.35 | -0.74% | 5.01 | 9.31 | 40.11 | 52.14 | 64.18 | 76.21 | 88.24 | 100.3 |
22W16 | 47.05 | +0.55 | +1.18% | 4.97 | 9.46 | 39.79 | 51.73 | 63.67 | 75.61 | 87.55 | 99.48 |
22W15 | 46.5 | -1.6 | -3.33% | 4.93 | 9.42 | 39.48 | 51.32 | 63.16 | 75.01 | 86.85 | 98.69 |
22W14 | 48.1 | -0.35 | -0.72% | 4.89 | 9.83 | 39.16 | 50.91 | 62.66 | 74.4 | 86.15 | 97.9 |
22W13 | 48.45 | +0.25 | +0.52% | 4.86 | 9.98 | 38.84 | 50.5 | 62.15 | 73.8 | 85.45 | 97.11 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
22W12 | 48.2 | +0.95 | +2.01% | 4.82 | 10.01 | 38.53 | 50.08 | 61.64 | 73.2 | 84.76 | 96.32 |
22W11 | 47.25 | -0.35 | -0.74% | 4.78 | 9.89 | 38.21 | 49.67 | 61.13 | 72.6 | 84.06 | 95.52 |
22W10 | 47.6 | +0.2 | +0.42% | 4.74 | 10.05 | 37.89 | 49.26 | 60.63 | 72 | 83.36 | 94.73 |
22W09 | 47.4 | -1.5 | -3.07% | 4.7 | 10.09 | 37.58 | 48.85 | 60.12 | 71.39 | 82.67 | 93.94 |
22W08 | 48.9 | -0.9 | -1.81% | 4.66 | 10.5 | 37.26 | 48.44 | 59.61 | 70.79 | 81.97 | 93.15 |
22W07 | 49.8 | +2.8 | +5.96% | 4.62 | 10.78 | 36.94 | 48.02 | 59.11 | 70.19 | 81.27 | 92.35 |
22W05 | 47 | -0.75 | -1.57% | 4.58 | 10.27 | 36.62 | 47.61 | 58.6 | 69.59 | 80.57 | 91.56 |
22W04 | 47.75 | -2.65 | -5.26% | 4.54 | 10.52 | 36.31 | 47.2 | 58.09 | 68.98 | 79.88 | 90.77 |
22W03 | 50.4 | +0.6 | +1.2% | 4.5 | 11.2 | 35.99 | 46.79 | 57.59 | 68.38 | 79.18 | 89.98 |
22W02 | 49.8 | +0.9 | +1.84% | 4.46 | 11.17 | 35.67 | 46.38 | 57.08 | 67.78 | 78.48 | 89.18 |
22W01 | 48.9 | +0.75 | +1.56% | 4.42 | 11.06 | 35.36 | 45.96 | 56.57 | 67.18 | 77.79 | 88.39 |
21W52 | 48.15 | 0 | 0% | 4.38 | 10.99 | 35.04 | 45.55 | 56.06 | 66.58 | 77.09 | 87.6 |
21W51 | 48.15 | -0.9 | -1.83% | 4.35 | 11.06 | 34.82 | 45.26 | 55.71 | 66.16 | 76.6 | 87.05 |
21W50 | 49.05 | +0.45 | +0.93% | 4.32 | 11.34 | 34.6 | 44.98 | 55.36 | 65.74 | 76.11 | 86.49 |
21W49 | 48.6 | -0.55 | -1.12% | 4.3 | 11.31 | 34.38 | 44.69 | 55 | 65.32 | 75.63 | 85.94 |
21W48 | 49.15 | -1.55 | -3.06% | 4.27 | 11.51 | 34.16 | 44.4 | 54.65 | 64.9 | 75.14 | 85.39 |
21W47 | 50.7 | +1.15 | +2.32% | 4.24 | 11.95 | 33.93 | 44.11 | 54.29 | 64.47 | 74.66 | 84.84 |
21W46 | 49.55 | +3.05 | +6.56% | 4.21 | 11.76 | 33.71 | 43.83 | 53.94 | 64.05 | 74.17 | 84.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W45 | 46.5 | +0.3 | +0.65% | 4.19 | 11.11 | 33.49 | 43.54 | 53.59 | 63.63 | 73.68 | 83.73 |
21W44 | 46.2 | +1.2 | +2.67% | 4.16 | 11.11 | 33.27 | 43.25 | 53.23 | 63.21 | 73.2 | 83.18 |
21W43 | 45 | +0.65 | +1.47% | 4.13 | 10.89 | 33.05 | 42.96 | 52.88 | 62.79 | 72.71 | 82.62 |
21W42 | 44.35 | -1.7 | -3.69% | 4.1 | 10.81 | 32.83 | 42.68 | 52.53 | 62.37 | 72.22 | 82.07 |
21W41 | 46.05 | -1.85 | -3.86% | 4.08 | 11.3 | 32.61 | 42.39 | 52.17 | 61.95 | 71.74 | 81.52 |
21W40 | 47.9 | -4.7 | -8.94% | 4.05 | 11.83 | 32.39 | 42.1 | 51.82 | 61.53 | 71.25 | 80.96 |
21W39 | 52.6 | +0.6 | +1.15% | 4.02 | 13.08 | 32.16 | 41.81 | 51.46 | 61.11 | 70.76 | 80.41 |
21W38 | 52 | +0.9 | +1.76% | 3.99 | 13.02 | 31.94 | 41.53 | 51.11 | 60.69 | 70.28 | 79.86 |
21W37 | 51.1 | +3.05 | +6.35% | 3.97 | 12.89 | 31.72 | 41.24 | 50.76 | 60.27 | 69.79 | 79.31 |
21W36 | 48.05 | +0.05 | +0.1% | 3.94 | 12.2 | 31.5 | 40.95 | 50.4 | 59.85 | 69.3 | 78.75 |
21W35 | 48 | 0 | 0% | 3.91 | 12.28 | 31.28 | 40.66 | 50.05 | 59.43 | 68.82 | 78.2 |
21W34 | 48 | -1 | -2.04% | 3.88 | 12.36 | 31.06 | 40.38 | 49.69 | 59.01 | 68.33 | 77.65 |
21W33 | 49 | -6 | -10.9% | 3.85 | 12.71 | 30.84 | 40.09 | 49.34 | 58.59 | 67.84 | 77.09 |
21W32 | 55 | -3.5 | -5.98% | 3.83 | 14.37 | 30.62 | 39.8 | 48.99 | 58.17 | 67.36 | 76.54 |
21W31 | 58.5 | +3.4 | +6.17% | 3.8 | 15.4 | 30.4 | 39.51 | 48.63 | 57.75 | 66.87 | 75.99 |
21W30 | 55.1 | -1.6 | -2.82% | 3.77 | 14.61 | 30.17 | 39.23 | 48.28 | 57.33 | 66.38 | 75.44 |
21W29 | 56.7 | -3.8 | -6.28% | 3.74 | 15.14 | 29.95 | 38.94 | 47.92 | 56.91 | 65.9 | 74.88 |
21W28 | 60.5 | +5.4 | +9.8% | 3.72 | 16.28 | 29.73 | 38.65 | 47.57 | 56.49 | 65.41 | 74.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W27 | 55.1 | +2.1 | +3.96% | 3.69 | 14.94 | 29.51 | 38.36 | 47.22 | 56.07 | 64.92 | 73.78 |
21W26 | 53 | +3.3 | +6.64% | 3.66 | 14.48 | 29.29 | 38.08 | 46.86 | 55.65 | 64.44 | 73.22 |
21W25 | 49.7 | -0.25 | -0.5% | 3.63 | 13.68 | 29.07 | 37.79 | 46.51 | 55.23 | 63.95 | 72.67 |
21W24 | 49.95 | +0.15 | +0.3% | 3.61 | 13.85 | 28.85 | 37.5 | 46.16 | 54.81 | 63.46 | 72.12 |
21W23 | 49.8 | +0.25 | +0.5% | 3.58 | 13.92 | 28.63 | 37.21 | 45.8 | 54.39 | 62.98 | 71.56 |
21W22 | 49.55 | +3.6 | +7.83% | 3.55 | 13.96 | 28.4 | 36.93 | 45.45 | 53.97 | 62.49 | 71.01 |
21W21 | 45.95 | +2.45 | +5.63% | 3.52 | 13.04 | 28.18 | 36.64 | 45.09 | 53.55 | 62 | 70.46 |
21W20 | 43.5 | -6.1 | -12.3% | 3.5 | 12.45 | 27.96 | 36.35 | 44.74 | 53.13 | 61.52 | 69.91 |
21W19 | 49.6 | -3.1 | -5.88% | 3.47 | 14.3 | 27.74 | 36.06 | 44.39 | 52.71 | 61.03 | 69.35 |
21W18 | 52.7 | -1.7 | -3.12% | 3.44 | 15.32 | 27.52 | 35.78 | 44.03 | 52.29 | 60.54 | 68.8 |
21W17 | 54.4 | -1.6 | -2.86% | 3.41 | 15.94 | 27.3 | 35.49 | 43.68 | 51.87 | 60.06 | 68.25 |
21W16 | 56 | -4.2 | -6.98% | 3.38 | 16.55 | 27.08 | 35.2 | 43.32 | 51.45 | 59.57 | 67.69 |
21W15 | 60.2 | +11.6 | +23.9% | 3.36 | 17.93 | 26.86 | 34.91 | 42.97 | 51.03 | 59.08 | 67.14 |
21W14 | 48.6 | +2.85 | +6.23% | 3.33 | 14.6 | 26.64 | 34.63 | 42.62 | 50.61 | 58.6 | 66.59 |
21W13 | 45.75 | +1.55 | +3.51% | 3.3 | 13.86 | 26.41 | 34.34 | 42.26 | 50.19 | 58.11 | 66.04 |
21W12 | 44.2 | +0.5 | +1.14% | 3.27 | 13.5 | 26.19 | 34.05 | 41.91 | 49.77 | 57.62 | 65.48 |
21W11 | 43.7 | +1.35 | +3.19% | 3.25 | 13.46 | 25.97 | 33.76 | 41.55 | 49.35 | 57.14 | 64.93 |
21W10 | 42.35 | -0.85 | -1.97% | 3.22 | 13.16 | 25.75 | 33.48 | 41.2 | 48.93 | 56.65 | 64.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
21W09 | 43.2 | -1.4 | -3.14% | 3.19 | 13.54 | 25.53 | 33.19 | 40.85 | 48.51 | 56.16 | 63.82 |
21W08 | 44.6 | +3.2 | +7.73% | 3.16 | 14.1 | 25.31 | 32.9 | 40.49 | 48.09 | 55.68 | 63.27 |
21W06 | 41.4 | +1.35 | +3.37% | 3.14 | 13.2 | 25.09 | 32.61 | 40.14 | 47.67 | 55.19 | 62.72 |
21W05 | 40.05 | -1.2 | -2.91% | 3.11 | 12.89 | 24.87 | 32.33 | 39.79 | 47.25 | 54.7 | 62.16 |
21W04 | 41.25 | -0.95 | -2.25% | 3.08 | 13.39 | 24.64 | 32.04 | 39.43 | 46.82 | 54.22 | 61.61 |
21W03 | 42.2 | -3.8 | -8.26% | 3.05 | 13.82 | 24.42 | 31.75 | 39.08 | 46.4 | 53.73 | 61.06 |
21W02 | 46 | +0.15 | +0.33% | 3.03 | 15.21 | 24.2 | 31.46 | 38.72 | 45.98 | 53.25 | 60.51 |
21W01 | 45.85 | +0.35 | +0.77% | 3 | 15.3 | 23.98 | 31.18 | 38.37 | 45.56 | 52.76 | 59.95 |
20W52 | 45.5 | -3.1 | -6.38% | 2.97 | 15.32 | 23.76 | 30.89 | 38.02 | 45.14 | 52.27 | 59.4 |
20W51 | 48.6 | -1.8 | -3.57% | 2.94 | 16.54 | 23.51 | 30.56 | 37.61 | 44.67 | 51.72 | 58.77 |
20W50 | 50.4 | -1.3 | -2.51% | 2.91 | 17.34 | 23.26 | 30.24 | 37.21 | 44.19 | 51.17 | 58.15 |
20W49 | 51.7 | +0.3 | +0.58% | 2.88 | 17.98 | 23.01 | 29.91 | 36.81 | 43.71 | 50.62 | 57.52 |
20W48 | 51.4 | +0.5 | +0.98% | 2.84 | 18.07 | 22.76 | 29.58 | 36.41 | 43.24 | 50.07 | 56.89 |
20W47 | 50.9 | +1.3 | +2.62% | 2.81 | 18.09 | 22.51 | 29.26 | 36.01 | 42.76 | 49.51 | 56.27 |
20W46 | 49.6 | -1.5 | -2.94% | 2.78 | 17.83 | 22.26 | 28.93 | 35.61 | 42.29 | 48.96 | 55.64 |
20W45 | 51.1 | +0.9 | +1.79% | 2.75 | 18.58 | 22 | 28.61 | 35.21 | 41.81 | 48.41 | 55.01 |
20W44 | 50.2 | -2 | -3.83% | 2.72 | 18.46 | 21.75 | 28.28 | 34.81 | 41.33 | 47.86 | 54.38 |
20W43 | 52.2 | +1.6 | +3.16% | 2.69 | 19.42 | 21.5 | 27.95 | 34.4 | 40.86 | 47.31 | 53.76 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W42 | 50.6 | -5.4 | -9.64% | 2.66 | 19.05 | 21.25 | 27.63 | 34 | 40.38 | 46.76 | 53.13 |
20W41 | 56 | +5.2 | +10.2% | 2.63 | 21.33 | 21 | 27.3 | 33.6 | 39.9 | 46.2 | 52.5 |
20W40 | 50.8 | +1.3 | +2.63% | 2.59 | 19.58 | 20.75 | 26.98 | 33.2 | 39.43 | 45.65 | 51.88 |
20W39 | 49.5 | +2.2 | +4.65% | 2.56 | 19.32 | 20.5 | 26.65 | 32.8 | 38.95 | 45.1 | 51.25 |
20W38 | 47.3 | +0.6 | +1.28% | 2.53 | 18.69 | 20.25 | 26.32 | 32.4 | 38.47 | 44.55 | 50.62 |
20W37 | 46.7 | +1.1 | +2.41% | 2.5 | 18.68 | 20 | 26 | 32 | 38 | 44 | 50 |
20W36 | 45.6 | +1.85 | +4.23% | 2.47 | 18.47 | 19.75 | 25.67 | 31.6 | 37.52 | 43.44 | 49.37 |
20W35 | 43.75 | +0.95 | +2.22% | 2.44 | 17.95 | 19.5 | 25.35 | 31.2 | 37.04 | 42.89 | 48.74 |
20W34 | 42.8 | -0.55 | -1.27% | 2.41 | 17.79 | 19.25 | 25.02 | 30.79 | 36.57 | 42.34 | 48.12 |
20W33 | 43.35 | -2.25 | -4.93% | 2.37 | 18.26 | 19 | 24.69 | 30.39 | 36.09 | 41.79 | 47.49 |
20W32 | 45.6 | +7.6 | +20% | 2.34 | 19.46 | 18.74 | 24.37 | 29.99 | 35.61 | 41.24 | 46.86 |
20W31 | 38 | +5.75 | +17.8% | 2.31 | 16.44 | 18.49 | 24.04 | 29.59 | 35.14 | 40.69 | 46.23 |
20W30 | 32.25 | -0.45 | -1.38% | 2.28 | 14.14 | 18.24 | 23.72 | 29.19 | 34.66 | 40.13 | 45.61 |
20W29 | 32.7 | +0.9 | +2.83% | 2.25 | 14.54 | 17.99 | 23.39 | 28.79 | 34.19 | 39.58 | 44.98 |
20W28 | 31.8 | -2.15 | -6.33% | 2.22 | 14.34 | 17.74 | 23.06 | 28.39 | 33.71 | 39.03 | 44.35 |
20W27 | 33.95 | +1.75 | +5.43% | 2.19 | 15.53 | 17.49 | 22.74 | 27.99 | 33.23 | 38.48 | 43.73 |
20W26 | 32.2 | +2 | +6.62% | 2.16 | 14.94 | 17.24 | 22.41 | 27.58 | 32.76 | 37.93 | 43.1 |
20W25 | 30.2 | -0.1 | -0.33% | 2.12 | 14.22 | 16.99 | 22.09 | 27.18 | 32.28 | 37.38 | 42.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W24 | 30.3 | -5.35 | -15% | 2.09 | 14.48 | 16.74 | 21.76 | 26.78 | 31.8 | 36.82 | 41.85 |
20W23 | 35.65 | +2.3 | +6.9% | 2.06 | 17.3 | 16.49 | 21.43 | 26.38 | 31.33 | 36.27 | 41.22 |
20W22 | 33.35 | +4.75 | +16.6% | 2.03 | 16.43 | 16.24 | 21.11 | 25.98 | 30.85 | 35.72 | 40.59 |
20W21 | 28.6 | +10.5 | +58% | 2 | 14.31 | 15.99 | 20.78 | 25.58 | 30.37 | 35.17 | 39.97 |
20W20 | 18.1 | -1.65 | -8.35% | 1.97 | 9.2 | 15.74 | 20.46 | 25.18 | 29.9 | 34.62 | 39.34 |
20W19 | 19.75 | +0.7 | +3.67% | 1.94 | 10.2 | 15.48 | 20.13 | 24.78 | 29.42 | 34.07 | 38.71 |
20W18 | 19.05 | +1.15 | +6.42% | 1.9 | 10 | 15.23 | 19.8 | 24.37 | 28.94 | 33.51 | 38.08 |
20W17 | 17.9 | -0.4 | -2.19% | 1.87 | 9.56 | 14.98 | 19.48 | 23.97 | 28.47 | 32.96 | 37.46 |
20W16 | 18.3 | +0.3 | +1.67% | 1.84 | 9.94 | 14.73 | 19.15 | 23.57 | 27.99 | 32.41 | 36.83 |
20W15 | 18 | +2.25 | +14.3% | 1.81 | 9.94 | 14.48 | 18.83 | 23.17 | 27.51 | 31.86 | 36.2 |
20W14 | 15.75 | -0.25 | -1.56% | 1.78 | 8.85 | 14.23 | 18.5 | 22.77 | 27.04 | 31.31 | 35.58 |
20W13 | 16 | +1.35 | +9.22% | 1.75 | 9.16 | 13.98 | 18.17 | 22.37 | 26.56 | 30.76 | 34.95 |
20W12 | 14.65 | -0.6 | -3.93% | 1.72 | 8.54 | 13.73 | 17.85 | 21.97 | 26.09 | 30.2 | 34.32 |
20W11 | 15.25 | -4.25 | -21.8% | 1.68 | 9.05 | 13.48 | 17.52 | 21.57 | 25.61 | 29.65 | 33.7 |
20W10 | 19.5 | -0.2 | -1.02% | 1.65 | 11.79 | 13.23 | 17.2 | 21.16 | 25.13 | 29.1 | 33.07 |
20W09 | 19.7 | -1.7 | -7.94% | 1.62 | 12.14 | 12.98 | 16.87 | 20.76 | 24.66 | 28.55 | 32.44 |
20W08 | 21.4 | +0.4 | +1.9% | 1.59 | 13.45 | 12.73 | 16.54 | 20.36 | 24.18 | 28 | 31.82 |
20W07 | 21 | +0.45 | +2.19% | 1.56 | 13.47 | 12.48 | 16.22 | 19.96 | 23.7 | 27.45 | 31.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
20W06 | 20.55 | -0.3 | -1.44% | 1.53 | 13.45 | 12.22 | 15.89 | 19.56 | 23.23 | 26.89 | 30.56 |
20W05 | 20.85 | -2.9 | -12.2% | 1.5 | 13.93 | 11.97 | 15.57 | 19.16 | 22.75 | 26.34 | 29.93 |
20W04 | 23.75 | -0.2 | -0.84% | 1.47 | 16.21 | 11.72 | 15.24 | 18.76 | 22.27 | 25.79 | 29.31 |
20W03 | 23.95 | +0.05 | +0.21% | 1.43 | 16.7 | 11.47 | 14.91 | 18.36 | 21.8 | 25.24 | 28.68 |
20W02 | 23.9 | +0.05 | +0.21% | 1.4 | 17.04 | 11.22 | 14.59 | 17.95 | 21.32 | 24.69 | 28.05 |
20W01 | 23.85 | -0.05 | -0.21% | 1.37 | 17.39 | 10.97 | 14.26 | 17.55 | 20.84 | 24.14 | 27.43 |
19W52 | 23.9 | -0.4 | -1.65% | 1.34 | 17.84 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W51 | 24.3 | +1.05 | +4.52% | 1.34 | 18.13 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W50 | 23.25 | -1.6 | -6.44% | 1.34 | 17.35 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W49 | 24.85 | +0.15 | +0.61% | 1.34 | 18.54 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W48 | 24.7 | -0.3 | -1.2% | 1.34 | 18.43 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W47 | 25 | +0.95 | +3.95% | 1.34 | 18.66 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W46 | 24.05 | -2.4 | -9.07% | 1.34 | 17.95 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W45 | 26.45 | +1.15 | +4.55% | 1.34 | 19.74 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W44 | 25.3 | -0.6 | -2.32% | 1.34 | 18.88 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W43 | 25.9 | -0.35 | -1.33% | 1.34 | 19.33 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W42 | 26.25 | +0.05 | +0.19% | 1.34 | 19.59 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W41 | 26.2 | -0.6 | -2.24% | 1.34 | 19.55 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19W40 | 26.8 | -0.85 | -3.07% | 1.34 | 20 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W39 | 27.65 | -1.25 | -4.33% | 1.34 | 20.63 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W38 | 28.9 | -0.35 | -1.2% | 1.34 | 21.57 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W37 | 29.25 | -0.7 | -2.34% | 1.34 | 21.83 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W36 | 29.95 | +0.5 | +1.7% | 1.34 | 22.35 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W35 | 29.45 | -0.95 | -3.12% | 1.34 | 21.98 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W34 | 30.4 | +1.35 | +4.65% | 1.34 | 22.69 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W33 | 29.05 | +0.05 | +0.17% | 1.34 | 21.68 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W32 | 29 | -0.9 | -3.01% | 1.34 | 21.64 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W31 | 29.9 | -1.5 | -4.78% | 1.34 | 22.31 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W30 | 31.4 | +0.25 | +0.8% | 1.34 | 23.43 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W29 | 31.15 | +0.75 | +2.47% | 1.34 | 23.25 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W28 | 30.4 | 0 | 0% | 1.34 | 22.69 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W27 | 30.4 | +0.7 | +2.36% | 1.34 | 22.69 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W26 | 29.7 | -0.55 | -1.82% | 1.34 | 22.16 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W25 | 30.25 | +1.45 | +5.03% | 1.34 | 22.57 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W24 | 28.8 | -0.75 | -2.54% | 1.34 | 21.49 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W23 | 29.55 | -0.45 | -1.5% | 1.34 | 22.05 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
8X | 10.4X | 12.8X | 15.2X | 17.6X | 20X |
19W22 | 30 | +2.7 | +9.89% | 1.34 | 22.39 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W21 | 27.3 | -1.4 | -4.88% | 1.34 | 20.37 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W20 | 28.7 | -0.75 | -2.55% | 1.34 | 21.42 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W19 | 29.45 | -4.2 | -12.5% | 1.34 | 21.98 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W18 | 33.65 | -0.35 | -1.03% | 1.34 | 25.11 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |
19W17 | 34 | -1.85 | -5.16% | 1.34 | 25.37 | 10.72 | 13.94 | 17.15 | 20.37 | 23.58 | 26.8 |