| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34.9 | 34.65 | +0.25 | +0.72% | 2.02% | 34.8 | 35.2 | 34.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,604 | 5,604萬 | 979 | 1.6張/筆 | 34.93元 | 2.14 | 16.38 | 3.65 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,199 | 7,645萬 | 1,458 | 1.5張/筆 | 34.76元 | +0.7 (+2.06%) | 連漲連跌: 連3漲 ( +1.2元 / +3.56%) 財報評分: 最新57分 / 平均44分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X |
---|
24W17 | 34.9 | +0.55 | +1.6% | 2.13 | 16.38 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W16 | 34.35 | -2.4 | -6.53% | 2.13 | 16.13 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W15 | 36.75 | -1.1 | -2.91% | 2.13 | 17.25 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W14 | 37.85 | +1.6 | +4.41% | 2.13 | 17.77 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W13 | 36.25 | +0.6 | +1.68% | 2.13 | 17.02 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W12 | 35.65 | +0.4 | +1.13% | 2.13 | 16.74 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W11 | 35.25 | +2.6 | +7.96% | 2.13 | 16.55 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W10 | 32.65 | -3.45 | -9.56% | 2.13 | 15.33 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W09 | 36.1 | +2.25 | +6.65% | 2.13 | 16.95 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W08 | 33.85 | -0.05 | -0.15% | 2.13 | 15.89 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W07 | 33.9 | +3.1 | +10.1% | 2.13 | 15.92 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W06 | 30.8 | -0.2 | -0.65% | 2.13 | 14.46 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W05 | 31 | +0.1 | +0.32% | 2.13 | 14.55 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W04 | 30.9 | +1.35 | +4.57% | 2.13 | 14.51 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W03 | 29.55 | -0.75 | -2.48% | 2.13 | 13.87 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W02 | 30.3 | -2 | -6.19% | 2.13 | 14.23 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 24W01 | 32.3 | -1.15 | -3.44% | 2.13 | 15.16 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 23W52 | 33.45 | +0.2 | +0.6% | 2.13 | 15.7 | 19.17 | 24.28 | 29.39 | 34.51 | 39.62 | 44.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 23W51 | 33.25 | -1.85 | -5.27% | 2.13 | 15.62 | 19.15 | 24.26 | 29.37 | 34.48 | 39.59 | 44.69 | 23W50 | 35.1 | -1.4 | -3.84% | 2.13 | 16.51 | 19.14 | 24.24 | 29.35 | 34.45 | 39.55 | 44.66 | 23W49 | 36.5 | +5.95 | +19.5% | 2.12 | 17.18 | 19.12 | 24.22 | 29.32 | 34.42 | 39.52 | 44.62 | 23W48 | 30.55 | +0.45 | +1.5% | 2.12 | 14.39 | 19.11 | 24.2 | 29.3 | 34.39 | 39.49 | 44.58 | 23W47 | 30.1 | -0.65 | -2.11% | 2.12 | 14.19 | 19.09 | 24.18 | 29.27 | 34.36 | 39.45 | 44.54 | 23W46 | 30.75 | +2.95 | +10.6% | 2.12 | 14.51 | 19.07 | 24.16 | 29.25 | 34.33 | 39.42 | 44.51 | 23W45 | 27.8 | -2.8 | -9.15% | 2.12 | 13.13 | 19.06 | 24.14 | 29.22 | 34.31 | 39.39 | 44.47 | 23W44 | 30.6 | +0.3 | +0.99% | 2.12 | 14.46 | 19.04 | 24.12 | 29.2 | 34.28 | 39.36 | 44.43 | 23W43 | 30.3 | +2.75 | +9.98% | 2.11 | 14.33 | 19.03 | 24.1 | 29.17 | 34.25 | 39.32 | 44.4 | 23W42 | 27.55 | +0.3 | +1.1% | 2.11 | 13.04 | 19.01 | 24.08 | 29.15 | 34.22 | 39.29 | 44.36 | 23W41 | 27.25 | +0.7 | +2.64% | 2.11 | 12.91 | 19 | 24.06 | 29.13 | 34.19 | 39.26 | 44.32 | 23W40 | 26.55 | +0.55 | +2.12% | 2.11 | 12.59 | 18.98 | 24.04 | 29.1 | 34.16 | 39.22 | 44.29 | 23W39 | 26 | +0.7 | +2.77% | 2.11 | 12.34 | 18.96 | 24.02 | 29.08 | 34.13 | 39.19 | 44.25 | 23W38 | 25.3 | -0.05 | -0.2% | 2.11 | 12.02 | 18.95 | 24 | 29.05 | 34.11 | 39.16 | 44.21 | 23W37 | 25.35 | +2.2 | +9.5% | 2.1 | 12.05 | 18.93 | 23.98 | 29.03 | 34.08 | 39.13 | 44.17 | 23W36 | 23.15 | +0.45 | +1.98% | 2.1 | 11.01 | 18.92 | 23.96 | 29 | 34.05 | 39.09 | 44.14 | 23W35 | 22.7 | +1.55 | +7.33% | 2.1 | 10.81 | 18.9 | 23.94 | 28.98 | 34.02 | 39.06 | 44.1 | 23W34 | 21.15 | +0.25 | +1.2% | 2.1 | 10.08 | 18.88 | 23.92 | 28.96 | 33.99 | 39.03 | 44.06 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 23W33 | 20.9 | +0.1 | +0.48% | 2.1 | 9.97 | 18.87 | 23.9 | 28.93 | 33.96 | 38.99 | 44.03 | 23W32 | 20.8 | -1.15 | -5.24% | 2.09 | 9.93 | 18.85 | 23.88 | 28.91 | 33.93 | 38.96 | 43.99 | 23W31 | 21.95 | -0.45 | -2.01% | 2.09 | 10.49 | 18.84 | 23.86 | 28.88 | 33.91 | 38.93 | 43.95 | 23W30 | 22.4 | +0.45 | +2.05% | 2.09 | 10.71 | 18.82 | 23.84 | 28.86 | 33.88 | 38.9 | 43.91 | 23W29 | 21.95 | -0.45 | -2.01% | 2.09 | 10.51 | 18.8 | 23.82 | 28.83 | 33.85 | 38.86 | 43.88 | 23W28 | 22.4 | -0.75 | -3.24% | 2.09 | 10.73 | 18.79 | 23.8 | 28.81 | 33.82 | 38.83 | 43.84 | 23W27 | 23.15 | -0.35 | -1.49% | 2.09 | 11.1 | 18.77 | 23.78 | 28.79 | 33.79 | 38.8 | 43.8 | 23W26 | 23.5 | -0.85 | -3.49% | 2.08 | 11.28 | 18.76 | 23.76 | 28.76 | 33.76 | 38.76 | 43.77 | 23W25 | 24.35 | +0.1 | +0.41% | 2.08 | 11.69 | 18.74 | 23.74 | 28.74 | 33.73 | 38.73 | 43.73 | 23W24 | 24.25 | -0.5 | -2.02% | 2.08 | 11.66 | 18.73 | 23.72 | 28.71 | 33.71 | 38.7 | 43.69 | 23W23 | 24.75 | +1.45 | +6.22% | 2.08 | 11.91 | 18.71 | 23.7 | 28.69 | 33.68 | 38.67 | 43.66 | 23W22 | 23.3 | +1.4 | +6.39% | 2.08 | 11.22 | 18.69 | 23.68 | 28.66 | 33.65 | 38.63 | 43.62 | 23W21 | 21.9 | -0.4 | -1.79% | 2.08 | 10.55 | 18.68 | 23.66 | 28.64 | 33.62 | 38.6 | 43.58 | 23W20 | 22.3 | +0.15 | +0.68% | 2.07 | 10.75 | 18.66 | 23.64 | 28.61 | 33.59 | 38.57 | 43.54 | 23W19 | 22.15 | -1.35 | -5.74% | 2.07 | 10.69 | 18.65 | 23.62 | 28.59 | 33.56 | 38.53 | 43.51 | 23W18 | 23.5 | -0.2 | -0.84% | 2.07 | 11.35 | 18.63 | 23.6 | 28.57 | 33.53 | 38.5 | 43.47 | 23W17 | 23.7 | -0.05 | -0.21% | 2.07 | 11.46 | 18.61 | 23.58 | 28.54 | 33.51 | 38.47 | 43.43 | 23W16 | 23.75 | -1.75 | -6.86% | 2.07 | 11.49 | 18.6 | 23.56 | 28.52 | 33.48 | 38.44 | 43.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 23W15 | 25.5 | -1.05 | -3.95% | 2.06 | 12.35 | 18.58 | 23.54 | 28.49 | 33.45 | 38.4 | 43.36 | 23W14 | 26.55 | +0.5 | +1.92% | 2.06 | 12.87 | 18.57 | 23.52 | 28.47 | 33.42 | 38.37 | 43.32 | 23W13 | 26.05 | -0.3 | -1.14% | 2.06 | 12.64 | 18.55 | 23.5 | 28.44 | 33.39 | 38.34 | 43.28 | 23W12 | 26.35 | +0.65 | +2.53% | 2.06 | 12.79 | 18.53 | 23.48 | 28.42 | 33.36 | 38.31 | 43.25 | 23W11 | 25.7 | 0 | 0% | 2.06 | 12.49 | 18.52 | 23.46 | 28.4 | 33.33 | 38.27 | 43.21 | 23W10 | 25.7 | +1.25 | +5.11% | 2.06 | 12.5 | 18.5 | 23.44 | 28.37 | 33.31 | 38.24 | 43.17 | 23W09 | 24.45 | -0.25 | -1.01% | 2.05 | 11.9 | 18.49 | 23.42 | 28.35 | 33.28 | 38.21 | 43.14 | 23W08 | 24.7 | -0.2 | -0.8% | 2.05 | 12.03 | 18.47 | 23.4 | 28.32 | 33.25 | 38.17 | 43.1 | 23W07 | 24.9 | -0.2 | -0.8% | 2.05 | 12.14 | 18.46 | 23.38 | 28.3 | 33.22 | 38.14 | 43.06 | 23W06 | 25.1 | -0.15 | -0.59% | 2.05 | 12.25 | 18.44 | 23.36 | 28.27 | 33.19 | 38.11 | 43.03 | 23W05 | 25.25 | +1.9 | +8.14% | 2.05 | 12.33 | 18.42 | 23.34 | 28.25 | 33.16 | 38.08 | 42.99 | 23W03 | 23.35 | +0.05 | +0.21% | 2.05 | 11.42 | 18.41 | 23.32 | 28.23 | 33.13 | 38.04 | 42.95 | 23W02 | 23.3 | -0.65 | -2.71% | 2.04 | 11.4 | 18.39 | 23.3 | 28.2 | 33.11 | 38.01 | 42.91 | 23W01 | 23.95 | -0.9 | -3.62% | 2.04 | 11.73 | 18.38 | 23.28 | 28.18 | 33.08 | 37.98 | 42.88 | 22W53 | 24.85 | +1.95 | +8.52% | 2.04 | 12.18 | 18.36 | 23.26 | 28.15 | 33.05 | 37.94 | 42.84 | 22W52 | 22.9 | -1.7 | -6.91% | 2.01 | 11.4 | 18.07 | 22.89 | 27.71 | 32.53 | 37.35 | 42.17 | 22W51 | 24.6 | +0.1 | +0.41% | 1.98 | 12.45 | 17.79 | 22.53 | 27.27 | 32.01 | 36.76 | 41.5 | 22W50 | 24.5 | -2.1 | -7.89% | 1.94 | 12.6 | 17.5 | 22.16 | 26.83 | 31.5 | 36.16 | 40.83 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 22W49 | 26.6 | +2.95 | +12.5% | 1.91 | 13.91 | 17.21 | 21.8 | 26.39 | 30.98 | 35.57 | 40.16 | 22W48 | 23.65 | +0.05 | +0.21% | 1.88 | 12.58 | 16.92 | 21.44 | 25.95 | 30.46 | 34.98 | 39.49 | 22W47 | 23.6 | +1.1 | +4.89% | 1.85 | 12.77 | 16.64 | 21.07 | 25.51 | 29.95 | 34.38 | 38.82 | 22W46 | 22.5 | -0.35 | -1.53% | 1.82 | 12.39 | 16.35 | 20.71 | 25.07 | 29.43 | 33.79 | 38.15 | 22W45 | 22.85 | +2.25 | +10.9% | 1.78 | 12.8 | 16.06 | 20.34 | 24.63 | 28.91 | 33.19 | 37.48 | 22W44 | 20.6 | -1.1 | -5.07% | 1.75 | 11.75 | 15.77 | 19.98 | 24.19 | 28.39 | 32.6 | 36.81 | 22W43 | 21.7 | -1.8 | -7.66% | 1.72 | 12.61 | 15.49 | 19.62 | 23.75 | 27.88 | 32.01 | 36.14 | 22W42 | 23.5 | -1.8 | -7.11% | 1.69 | 13.91 | 15.2 | 19.25 | 23.31 | 27.36 | 31.41 | 35.47 | 22W41 | 25.3 | +0.05 | +0.2% | 1.66 | 15.27 | 14.91 | 18.89 | 22.87 | 26.84 | 30.82 | 34.8 | 22W40 | 25.25 | -1.8 | -6.65% | 1.62 | 15.54 | 14.62 | 18.53 | 22.42 | 26.32 | 30.22 | 34.12 | 22W39 | 27.05 | -0.9 | -3.22% | 1.59 | 16.98 | 14.34 | 18.16 | 21.98 | 25.81 | 29.63 | 33.45 | 22W38 | 27.95 | +1.65 | +6.27% | 1.56 | 17.9 | 14.05 | 17.8 | 21.54 | 25.29 | 29.04 | 32.78 | 22W37 | 26.3 | -1.7 | -6.07% | 1.53 | 17.2 | 13.76 | 17.43 | 21.1 | 24.77 | 28.44 | 32.11 | 22W36 | 28 | -1.25 | -4.27% | 1.5 | 18.7 | 13.48 | 17.07 | 20.66 | 24.26 | 27.85 | 31.44 | 22W35 | 29.25 | +2.8 | +10.6% | 1.47 | 19.96 | 13.19 | 16.71 | 20.22 | 23.74 | 27.26 | 30.77 | 22W34 | 26.45 | +0.6 | +2.32% | 1.43 | 18.45 | 12.9 | 16.34 | 19.78 | 23.22 | 26.66 | 30.1 | 22W33 | 25.85 | +0.9 | +3.61% | 1.4 | 18.44 | 12.61 | 15.98 | 19.34 | 22.7 | 26.07 | 29.43 | 22W32 | 24.95 | +1.4 | +5.94% | 1.37 | 18.22 | 12.33 | 15.61 | 18.9 | 22.19 | 25.47 | 28.76 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 22W31 | 23.55 | +2.15 | +10% | 1.34 | 17.6 | 12.04 | 15.25 | 18.46 | 21.67 | 24.88 | 28.09 | 22W30 | 21.4 | -0.1 | -0.47% | 1.31 | 16.39 | 11.75 | 14.89 | 18.02 | 21.15 | 24.29 | 27.42 | 22W29 | 21.5 | +0.7 | +3.37% | 1.27 | 16.88 | 11.46 | 14.52 | 17.58 | 20.64 | 23.69 | 26.75 | 22W28 | 20.8 | +2.85 | +15.9% | 1.24 | 16.75 | 11.18 | 14.16 | 17.14 | 20.12 | 23.1 | 26.08 | 22W27 | 17.95 | -2.15 | -10.7% | 1.21 | 14.83 | 10.89 | 13.79 | 16.7 | 19.6 | 22.51 | 25.41 | 22W26 | 20.1 | -1.35 | -6.29% | 1.18 | 17.06 | 10.6 | 13.43 | 16.26 | 19.08 | 21.91 | 24.74 | 22W25 | 21.45 | +0.1 | +0.47% | 1.15 | 18.71 | 10.32 | 13.07 | 15.82 | 18.57 | 21.32 | 24.07 | 22W24 | 21.35 | +1.65 | +8.38% | 1.11 | 19.16 | 10.03 | 12.7 | 15.38 | 18.05 | 20.72 | 23.4 | 22W23 | 19.7 | +0.8 | +4.23% | 1.08 | 18.2 | 9.741 | 12.34 | 14.94 | 17.53 | 20.13 | 22.73 | 22W22 | 18.9 | -0.45 | -2.33% | 1.05 | 17.99 | 9.453 | 11.97 | 14.5 | 17.02 | 19.54 | 22.06 | 22W21 | 19.35 | +5.25 | +37.2% | 1.02 | 19 | 9.166 | 11.61 | 14.05 | 16.5 | 18.94 | 21.39 | 22W20 | 14.1 | +0.2 | +1.44% | 0.99 | 14.29 | 8.879 | 11.25 | 13.61 | 15.98 | 18.35 | 20.72 | 22W19 | 13.9 | +3.15 | +29.3% | 0.95 | 14.56 | 8.592 | 10.88 | 13.17 | 15.46 | 17.76 | 20.05 | 22W18 | 10.75 | -0.3 | -2.71% | 0.92 | 11.65 | 8.304 | 10.52 | 12.73 | 14.95 | 17.16 | 19.38 | 22W17 | 11.05 | +0.3 | +2.79% | 0.89 | 12.41 | 8.017 | 10.15 | 12.29 | 14.43 | 16.57 | 18.71 | 22W16 | 10.75 | +0.05 | +0.47% | 0.86 | 12.52 | 7.73 | 9.791 | 11.85 | 13.91 | 15.97 | 18.04 | 22W15 | 10.7 | +0.1 | +0.94% | 0.83 | 12.94 | 7.442 | 9.427 | 11.41 | 13.4 | 15.38 | 17.37 | 22W14 | 10.6 | -0.05 | -0.47% | 0.8 | 13.33 | 7.155 | 9.063 | 10.97 | 12.88 | 14.79 | 16.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 22W13 | 10.65 | +0.35 | +3.4% | 0.76 | 13.96 | 6.868 | 8.699 | 10.53 | 12.36 | 14.19 | 16.02 | 22W12 | 10.3 | -0.05 | -0.48% | 0.73 | 14.09 | 6.58 | 8.335 | 10.09 | 11.84 | 13.6 | 15.35 | 22W11 | 10.35 | +0.1 | +0.98% | 0.7 | 14.8 | 6.293 | 7.971 | 9.649 | 11.33 | 13.01 | 14.68 | 22W10 | 10.25 | +0.05 | +0.49% | 0.67 | 15.36 | 6.006 | 7.607 | 9.209 | 10.81 | 12.41 | 14.01 | 22W09 | 10.2 | -0.2 | -1.92% | 0.64 | 16.05 | 5.718 | 7.243 | 8.768 | 10.29 | 11.82 | 13.34 | 22W08 | 10.4 | 0 | 0% | 0.6 | 17.23 | 5.431 | 6.879 | 8.328 | 9.776 | 11.22 | 12.67 | 22W07 | 10.4 | +0.3 | +2.97% | 0.57 | 18.2 | 5.144 | 6.516 | 7.887 | 9.259 | 10.63 | 12 | 22W05 | 10.1 | -0.2 | -1.94% | 0.54 | 18.72 | 4.857 | 6.152 | 7.447 | 8.742 | 10.04 | 11.33 | 22W04 | 10.3 | 0 | 0% | 0.51 | 20.29 | 4.569 | 5.788 | 7.006 | 8.225 | 9.443 | 10.66 | 22W03 | 10.3 | -0.6 | -5.5% | 0.48 | 21.65 | 4.282 | 5.424 | 6.566 | 7.707 | 8.849 | 9.991 | 22W02 | 10.9 | -0.45 | -3.96% | 0.44 | 24.56 | 3.995 | 5.06 | 6.125 | 7.19 | 8.256 | 9.321 | 22W01 | 11.35 | +0.2 | +1.79% | 0.41 | 27.55 | 3.707 | 4.696 | 5.685 | 6.673 | 7.662 | 8.65 | 21W52 | 11.15 | +0.25 | +2.29% | 0.38 | 29.34 | 3.42 | 4.332 | 5.244 | 6.156 | 7.068 | 7.98 | 21W51 | 10.9 | -0.25 | -2.24% | 0.38 | 28.94 | 3.39 | 4.294 | 5.198 | 6.102 | 7.006 | 7.91 | 21W50 | 11.15 | +1.15 | +11.5% | 0.37 | 29.87 | 3.36 | 4.256 | 5.152 | 6.048 | 6.944 | 7.84 | 21W49 | 10 | 0 | 0% | 0.37 | 27.03 | 3.33 | 4.218 | 5.106 | 5.994 | 6.882 | 7.77 | 21W48 | 10 | -0.05 | -0.5% | 0.37 | 27.27 | 3.3 | 4.18 | 5.06 | 5.94 | 6.82 | 7.7 | 21W47 | 10.05 | 0 | 0% | 0.36 | 27.66 | 3.27 | 4.142 | 5.014 | 5.886 | 6.758 | 7.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 21W46 | 10.05 | +0.05 | +0.5% | 0.36 | 27.92 | 3.24 | 4.104 | 4.968 | 5.832 | 6.696 | 7.56 | 21W45 | 10 | 0 | 0% | 0.36 | 28.04 | 3.21 | 4.066 | 4.922 | 5.778 | 6.634 | 7.49 | 21W44 | 10 | +0.06 | +0.6% | 0.35 | 28.3 | 3.18 | 4.028 | 4.876 | 5.724 | 6.572 | 7.42 | 21W43 | 9.94 | +0.08 | +0.81% | 0.35 | 28.4 | 3.15 | 3.99 | 4.83 | 5.67 | 6.51 | 7.35 | 21W42 | 9.86 | 0 | 0% | 0.35 | 28.44 | 3.12 | 3.952 | 4.784 | 5.616 | 6.448 | 7.28 | 21W41 | 9.86 | +0.11 | +1.13% | 0.34 | 28.72 | 3.09 | 3.914 | 4.738 | 5.562 | 6.386 | 7.21 | 21W40 | 9.75 | -0.17 | -1.71% | 0.34 | 28.68 | 3.06 | 3.876 | 4.692 | 5.508 | 6.324 | 7.14 | 21W39 | 9.92 | -0.13 | -1.29% | 0.34 | 29.47 | 3.03 | 3.838 | 4.646 | 5.454 | 6.262 | 7.07 | 21W38 | 10.05 | +0.12 | +1.21% | 0.33 | 30.15 | 3 | 3.8 | 4.6 | 5.4 | 6.2 | 7 | 21W37 | 9.93 | -0.07 | -0.7% | 0.33 | 30.09 | 2.97 | 3.762 | 4.554 | 5.346 | 6.138 | 6.93 | 21W36 | 10 | -0.05 | -0.5% | 0.33 | 30.61 | 2.94 | 3.724 | 4.508 | 5.292 | 6.076 | 6.86 | 21W35 | 10.05 | +0.41 | +4.25% | 0.32 | 31.08 | 2.91 | 3.686 | 4.462 | 5.238 | 6.014 | 6.79 | 21W34 | 9.64 | -0.17 | -1.73% | 0.32 | 30.12 | 2.88 | 3.648 | 4.416 | 5.184 | 5.952 | 6.72 | 21W33 | 9.81 | -0.49 | -4.76% | 0.32 | 30.98 | 2.85 | 3.61 | 4.37 | 5.13 | 5.89 | 6.65 | 21W32 | 10.3 | -0.1 | -0.96% | 0.31 | 32.87 | 2.82 | 3.572 | 4.324 | 5.076 | 5.828 | 6.58 | 21W31 | 10.4 | -0.6 | -5.45% | 0.31 | 33.55 | 2.79 | 3.534 | 4.278 | 5.022 | 5.766 | 6.51 | 21W30 | 11 | +0.05 | +0.46% | 0.31 | 35.87 | 2.76 | 3.496 | 4.232 | 4.968 | 5.704 | 6.44 | 21W29 | 10.95 | +0.2 | +1.86% | 0.3 | 36.1 | 2.73 | 3.458 | 4.186 | 4.914 | 5.642 | 6.37 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 21W28 | 10.75 | +0.15 | +1.42% | 0.3 | 35.83 | 2.7 | 3.42 | 4.14 | 4.86 | 5.58 | 6.3 | 21W27 | 10.6 | +0.05 | +0.47% | 0.3 | 35.73 | 2.67 | 3.382 | 4.094 | 4.806 | 5.518 | 6.23 | 21W26 | 10.55 | +0.2 | +1.93% | 0.29 | 35.97 | 2.64 | 3.344 | 4.048 | 4.752 | 5.456 | 6.16 | 21W25 | 10.35 | +0.3 | +2.99% | 0.29 | 35.69 | 2.61 | 3.306 | 4.002 | 4.698 | 5.394 | 6.09 | 21W24 | 10.05 | +0.05 | +0.5% | 0.29 | 35.06 | 2.58 | 3.268 | 3.956 | 4.644 | 5.332 | 6.02 | 21W23 | 10 | 0 | 0% | 0.28 | 35.29 | 2.55 | 3.23 | 3.91 | 4.59 | 5.27 | 5.95 | 21W22 | 10 | +0.33 | +3.41% | 0.28 | 35.71 | 2.52 | 3.192 | 3.864 | 4.536 | 5.208 | 5.88 | 21W21 | 9.67 | +0.37 | +3.98% | 0.28 | 34.95 | 2.49 | 3.154 | 3.818 | 4.482 | 5.146 | 5.81 | 21W20 | 9.3 | -1.35 | -12.7% | 0.27 | 34.02 | 2.46 | 3.116 | 3.772 | 4.428 | 5.084 | 5.74 | 21W19 | 10.65 | -1.35 | -11.2% | 0.27 | 39.44 | 2.43 | 3.078 | 3.726 | 4.374 | 5.022 | 5.67 | 21W18 | 12 | +0.4 | +3.45% | 0.27 | 45 | 2.4 | 3.04 | 3.68 | 4.32 | 4.96 | 5.6 | 21W17 | 11.6 | +0.15 | +1.31% | 0.26 | 44.05 | 2.37 | 3.002 | 3.634 | 4.266 | 4.898 | 5.53 | 21W16 | 11.45 | +0.1 | +0.88% | 0.26 | 44.04 | 2.34 | 2.964 | 3.588 | 4.212 | 4.836 | 5.46 | 21W15 | 11.35 | -0.05 | -0.44% | 0.26 | 44.22 | 2.31 | 2.926 | 3.542 | 4.158 | 4.774 | 5.39 | 21W14 | 11.4 | +0.4 | +3.64% | 0.25 | 45 | 2.28 | 2.888 | 3.496 | 4.104 | 4.712 | 5.32 | 21W13 | 11 | +0.25 | +2.33% | 0.25 | 44 | 2.25 | 2.85 | 3.45 | 4.05 | 4.65 | 5.25 | 21W12 | 10.75 | -0.2 | -1.83% | 0.25 | 43.58 | 2.22 | 2.812 | 3.404 | 3.996 | 4.588 | 5.18 | 21W11 | 10.95 | +0.1 | +0.92% | 0.24 | 45 | 2.19 | 2.774 | 3.358 | 3.942 | 4.526 | 5.11 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 21W10 | 10.85 | -0.35 | -3.12% | 0.24 | 45.21 | 2.16 | 2.736 | 3.312 | 3.888 | 4.464 | 5.04 | 21W09 | 11.2 | +0.7 | +6.67% | 0.24 | 47.32 | 2.13 | 2.698 | 3.266 | 3.834 | 4.402 | 4.97 | 21W08 | 10.5 | +0.4 | +3.96% | 0.23 | 45 | 2.1 | 2.66 | 3.22 | 3.78 | 4.34 | 4.9 | 21W06 | 10.1 | -0.65 | -6.05% | 0.23 | 43.91 | 2.07 | 2.622 | 3.174 | 3.726 | 4.278 | 4.83 | 21W05 | 10.75 | -0.05 | -0.46% | 0.23 | 47.43 | 2.04 | 2.584 | 3.128 | 3.672 | 4.216 | 4.76 | 21W04 | 10.8 | -0.8 | -6.9% | 0.22 | 48.36 | 2.01 | 2.546 | 3.082 | 3.618 | 4.154 | 4.69 | 21W03 | 11.6 | +1.35 | +13.2% | 0.22 | 52.73 | 1.98 | 2.508 | 3.036 | 3.564 | 4.092 | 4.62 | 21W02 | 10.25 | -0.1 | -0.97% | 0.22 | 47.31 | 1.95 | 2.47 | 2.99 | 3.51 | 4.03 | 4.55 | 21W01 | 10.35 | +0.63 | +6.48% | 0.21 | 48.52 | 1.92 | 2.432 | 2.944 | 3.456 | 3.968 | 4.48 | 20W52 | 9.72 | +0.04 | +0.41% | 0.21 | 46.29 | 1.89 | 2.394 | 2.898 | 3.402 | 3.906 | 4.41 | 20W51 | 9.68 | +0.06 | +0.62% | 0.22 | 43.53 | 2.001 | 2.535 | 3.068 | 3.602 | 4.136 | 4.669 | 20W50 | 9.62 | -0.19 | -1.94% | 0.23 | 40.99 | 2.112 | 2.676 | 3.239 | 3.802 | 4.366 | 4.929 | 20W49 | 9.81 | -0.02 | -0.2% | 0.25 | 39.71 | 2.224 | 2.816 | 3.409 | 4.002 | 4.595 | 5.188 | 20W48 | 9.83 | +0.4 | +4.24% | 0.26 | 37.89 | 2.335 | 2.957 | 3.58 | 4.202 | 4.825 | 5.448 | 20W47 | 9.43 | +0.04 | +0.43% | 0.27 | 34.7 | 2.446 | 3.098 | 3.75 | 4.403 | 5.055 | 5.707 | 20W46 | 9.39 | +0.04 | +0.43% | 0.28 | 33.05 | 2.557 | 3.239 | 3.921 | 4.603 | 5.285 | 5.966 | 20W45 | 9.35 | -0.1 | -1.06% | 0.3 | 31.54 | 2.668 | 3.38 | 4.091 | 4.803 | 5.514 | 6.226 | 20W43 | 9.45 | +0.12 | +1.29% | 0.31 | 30.6 | 2.779 | 3.521 | 4.262 | 5.003 | 5.744 | 6.485 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 20W42 | 9.33 | -0.07 | -0.74% | 0.32 | 29.05 | 2.891 | 3.661 | 4.432 | 5.203 | 5.974 | 6.745 | 20W41 | 9.4 | +0.05 | +0.53% | 0.33 | 28.18 | 3.002 | 3.802 | 4.603 | 5.403 | 6.204 | 7.004 | 20W40 | 9.35 | 0 | 0% | 0.35 | 27.03 | 3.113 | 3.943 | 4.773 | 5.603 | 6.433 | 7.264 | 20W39 | 9.35 | -0.21 | -2.2% | 0.36 | 26.1 | 3.224 | 4.084 | 4.944 | 5.803 | 6.663 | 7.523 | 20W38 | 9.56 | +0.14 | +1.49% | 0.37 | 25.8 | 3.335 | 4.225 | 5.114 | 6.004 | 6.893 | 7.782 | 20W37 | 9.42 | -0.1 | -1.05% | 0.38 | 24.6 | 3.446 | 4.366 | 5.285 | 6.204 | 7.123 | 8.042 | 20W36 | 9.52 | +0.28 | +3.03% | 0.4 | 24.08 | 3.558 | 4.506 | 5.455 | 6.404 | 7.352 | 8.301 | 20W35 | 9.24 | +0.15 | +1.65% | 0.41 | 22.67 | 3.669 | 4.647 | 5.626 | 6.604 | 7.582 | 8.561 | 20W34 | 9.09 | -0.18 | -1.94% | 0.42 | 21.64 | 3.78 | 4.788 | 5.796 | 6.804 | 7.812 | 8.82 | 20W33 | 9.27 | +0.03 | +0.32% | 0.43 | 21.44 | 3.891 | 4.929 | 5.966 | 7.004 | 8.042 | 9.079 | 20W32 | 9.24 | +0.04 | +0.43% | 0.44 | 20.78 | 4.002 | 5.07 | 6.137 | 7.204 | 8.272 | 9.339 | 20W31 | 9.2 | -0.11 | -1.18% | 0.46 | 20.13 | 4.114 | 5.21 | 6.307 | 7.404 | 8.501 | 9.598 | 20W30 | 9.31 | -0.29 | -3.02% | 0.47 | 19.83 | 4.225 | 5.351 | 6.478 | 7.604 | 8.731 | 9.858 | 20W29 | 9.6 | +0.05 | +0.52% | 0.48 | 19.93 | 4.336 | 5.492 | 6.648 | 7.805 | 8.961 | 10.12 | 20W28 | 9.55 | +0.54 | +5.99% | 0.49 | 19.33 | 4.447 | 5.633 | 6.819 | 8.005 | 9.191 | 10.38 | 20W27 | 9.01 | +0.11 | +1.24% | 0.51 | 17.79 | 4.558 | 5.774 | 6.989 | 8.205 | 9.42 | 10.64 | 20W26 | 8.9 | +0.04 | +0.45% | 0.52 | 17.15 | 4.669 | 5.915 | 7.16 | 8.405 | 9.65 | 10.9 | 20W25 | 8.86 | -0.01 | -0.11% | 0.53 | 16.68 | 4.781 | 6.055 | 7.33 | 8.605 | 9.88 | 11.15 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 20W24 | 8.87 | -0.09 | -1% | 0.54 | 16.32 | 4.892 | 6.196 | 7.501 | 8.805 | 10.11 | 11.41 | 20W23 | 8.96 | +0.2 | +2.28% | 0.56 | 16.12 | 5.003 | 6.337 | 7.671 | 9.005 | 10.34 | 11.67 | 20W22 | 8.76 | +0.01 | +0.11% | 0.57 | 15.42 | 5.114 | 6.478 | 7.842 | 9.205 | 10.57 | 11.93 | 20W21 | 8.75 | -0.1 | -1.13% | 0.58 | 15.07 | 5.225 | 6.619 | 8.012 | 9.406 | 10.8 | 12.19 | 20W20 | 8.85 | +0.01 | +0.11% | 0.59 | 14.93 | 5.336 | 6.76 | 8.183 | 9.606 | 11.03 | 12.45 | 20W19 | 8.84 | -0.11 | -1.23% | 0.61 | 14.6 | 5.448 | 6.9 | 8.353 | 9.806 | 11.26 | 12.71 | 20W18 | 8.95 | +0.72 | +8.75% | 0.62 | 14.49 | 5.559 | 7.041 | 8.524 | 10.01 | 11.49 | 12.97 | 20W17 | 8.23 | -0.19 | -2.26% | 0.63 | 13.06 | 5.67 | 7.182 | 8.694 | 10.21 | 11.72 | 13.23 | 20W16 | 8.42 | -0.11 | -1.29% | 0.64 | 13.11 | 5.781 | 7.323 | 8.864 | 10.41 | 11.95 | 13.49 | 20W15 | 8.53 | -0.12 | -1.39% | 0.65 | 13.03 | 5.892 | 7.464 | 9.035 | 10.61 | 12.18 | 13.75 | 20W14 | 8.65 | 0 | 0% | 0.67 | 12.97 | 6.004 | 7.604 | 9.205 | 10.81 | 12.41 | 14.01 | 20W13 | 8.65 | +0.45 | +5.49% | 0.68 | 12.73 | 6.115 | 7.745 | 9.376 | 11.01 | 12.64 | 14.27 | 20W12 | 8.2 | +0.23 | +2.89% | 0.69 | 11.85 | 6.226 | 7.886 | 9.546 | 11.21 | 12.87 | 14.53 | 20W11 | 7.97 | -1.18 | -12.9% | 0.7 | 11.32 | 6.337 | 8.027 | 9.717 | 11.41 | 13.1 | 14.79 | 20W10 | 9.15 | -0.04 | -0.44% | 0.72 | 12.77 | 6.448 | 8.168 | 9.887 | 11.61 | 13.33 | 15.05 | 20W09 | 9.19 | -0.27 | -2.85% | 0.73 | 12.61 | 6.559 | 8.309 | 10.06 | 11.81 | 13.56 | 15.31 | 20W08 | 9.46 | +0.01 | +0.11% | 0.74 | 12.76 | 6.671 | 8.449 | 10.23 | 12.01 | 13.79 | 15.56 | 20W07 | 9.45 | -0.12 | -1.25% | 0.75 | 12.54 | 6.782 | 8.59 | 10.4 | 12.21 | 14.02 | 15.82 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 20W06 | 9.57 | -0.15 | -1.54% | 0.77 | 12.5 | 6.893 | 8.731 | 10.57 | 12.41 | 14.25 | 16.08 | 20W05 | 9.72 | -0.33 | -3.28% | 0.78 | 12.49 | 7.004 | 8.872 | 10.74 | 12.61 | 14.48 | 16.34 | 20W04 | 10.05 | +0.05 | +0.5% | 0.79 | 12.71 | 7.115 | 9.013 | 10.91 | 12.81 | 14.7 | 16.6 | 20W03 | 10 | 0 | 0% | 0.8 | 12.45 | 7.226 | 9.154 | 11.08 | 13.01 | 14.93 | 16.86 | 20W02 | 10 | +0.06 | +0.6% | 0.82 | 12.27 | 7.338 | 9.294 | 11.25 | 13.21 | 15.16 | 17.12 | 20W01 | 9.94 | -0.02 | -0.2% | 0.83 | 12.01 | 7.449 | 9.435 | 11.42 | 13.41 | 15.39 | 17.38 | 19W52 | 9.96 | -0.03 | -0.3% | 0.84 | 11.86 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W51 | 9.99 | +0.05 | +0.5% | 0.84 | 11.89 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W50 | 9.94 | -0.01 | -0.1% | 0.84 | 11.83 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W49 | 9.95 | +0.01 | +0.1% | 0.84 | 11.85 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W48 | 9.94 | -0.05 | -0.5% | 0.84 | 11.83 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W47 | 9.99 | +0.03 | +0.3% | 0.84 | 11.89 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W46 | 9.96 | -0.09 | -0.9% | 0.84 | 11.86 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W45 | 10.05 | +0.09 | +0.9% | 0.84 | 11.96 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W44 | 9.96 | -0.01 | -0.1% | 0.84 | 11.86 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W43 | 9.97 | -0.03 | -0.3% | 0.84 | 11.87 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W42 | 10 | +0.04 | +0.4% | 0.84 | 11.9 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W41 | 9.96 | +0.02 | +0.2% | 0.84 | 11.86 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 19W40 | 9.94 | -0.01 | -0.1% | 0.84 | 11.83 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W39 | 9.95 | -0.01 | -0.1% | 0.84 | 11.85 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W38 | 9.96 | -0.01 | -0.1% | 0.84 | 11.86 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W37 | 9.97 | -0.01 | -0.1% | 0.84 | 11.87 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W36 | 9.98 | -0.01 | -0.1% | 0.84 | 11.88 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W35 | 9.99 | +0.02 | +0.2% | 0.84 | 11.89 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W34 | 9.97 | +0.06 | +0.61% | 0.84 | 11.87 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W33 | 9.91 | +0.15 | +1.54% | 0.84 | 11.8 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W32 | 9.76 | 0 | 0% | 0.84 | 11.62 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W31 | 9.76 | -0.11 | -1.11% | 0.84 | 11.62 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W30 | 9.87 | -0.08 | -0.8% | 0.84 | 11.75 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W29 | 9.95 | -0.5 | -4.78% | 0.84 | 11.85 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W28 | 10.45 | -0.05 | -0.48% | 0.84 | 12.44 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W27 | 10.5 | +0.1 | +0.96% | 0.84 | 12.5 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W26 | 10.4 | -0.05 | -0.48% | 0.84 | 12.38 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W25 | 10.45 | +0.05 | +0.48% | 0.84 | 12.44 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W24 | 10.4 | -0.05 | -0.48% | 0.84 | 12.38 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W23 | 10.45 | -0.1 | -0.95% | 0.84 | 12.44 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 9X | 11.4X | 13.8X | 16.2X | 18.6X | 21X | 19W22 | 10.55 | +0.05 | +0.48% | 0.84 | 12.56 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W21 | 10.5 | +0.1 | +0.96% | 0.84 | 12.5 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W20 | 10.4 | +0.05 | +0.48% | 0.84 | 12.38 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W19 | 10.35 | -0.1 | -0.96% | 0.84 | 12.32 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 | 19W18 | 10.45 | 0 | 0% | 0.84 | 12.44 | 7.56 | 9.576 | 11.59 | 13.61 | 15.62 | 17.64 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W43 | 交易 週別 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 交易 週別 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 交易 週別 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 交易 週別 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 交易 週別 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|