(1524) 耿鼎本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
23W38	25.3	-0.05	-0.2%	1.74	14.54	22.62	27.84	33.06	38.28	43.5	48.72
23W37	25.35	+2.2	+9.5%	1.75	14.5	22.73	27.97	33.21	38.46	43.7	48.95
23W36	23.15	+0.45	+1.98%	1.76	13.18	22.83	28.1	33.37	38.64	43.91	49.17
23W35	22.7	+1.55	+7.33%	1.76	12.87	22.94	28.23	33.52	38.82	44.11	49.4
23W34	21.15	+0.25	+1.2%	1.77	11.93	23.04	28.36	33.68	38.99	44.31	49.63
23W33	20.9	+0.1	+0.48%	1.78	11.74	23.15	28.49	33.83	39.17	44.51	49.86
23W32	20.8	-1.15	-5.24%	1.79	11.63	23.25	28.62	33.98	39.35	44.72	50.08
23W31	21.95	-0.45	-2.01%	1.8	12.22	23.36	28.75	34.14	39.53	44.92	50.31
23W30	22.4	+0.45	+2.05%	1.8	12.41	23.46	28.88	34.29	39.71	45.12	50.54
23W29	21.95	-0.45	-2.01%	1.81	12.11	23.57	29.01	34.45	39.89	45.32	50.76
23W28	22.4	-0.75	-3.24%	1.82	12.3	23.67	29.14	34.6	40.06	45.53	50.99
23W27	23.15	-0.35	-1.49%	1.83	12.66	23.78	29.27	34.75	40.24	45.73	51.22
23W26	23.5	-0.85	-3.49%	1.84	12.79	23.88	29.4	34.91	40.42	45.93	51.44
23W25	24.35	+0.1	+0.41%	1.85	13.19	23.99	29.53	35.06	40.6	46.14	51.67
23W24	24.25	-0.5	-2.02%	1.85	13.08	24.1	29.66	35.22	40.78	46.34	51.9
23W23	24.75	+1.45	+6.22%	1.86	13.29	24.2	29.79	35.37	40.96	46.54	52.13
23W22	23.3	+1.4	+6.39%	1.87	12.46	24.31	29.92	35.52	41.13	46.74	52.35
23W21	21.9	-0.4	-1.79%	1.88	11.66	24.41	30.05	35.68	41.31	46.95	52.58
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
23W20	22.3	+0.15	+0.68%	1.89	11.82	24.52	30.18	35.83	41.49	47.15	52.81
23W19	22.15	-1.35	-5.74%	1.89	11.69	24.62	30.3	35.99	41.67	47.35	53.03
23W18	23.5	-0.2	-0.84%	1.9	12.35	24.73	30.43	36.14	41.85	47.55	53.26
23W17	23.7	-0.05	-0.21%	1.91	12.41	24.83	30.56	36.3	42.03	47.76	53.49
23W16	23.75	-1.75	-6.86%	1.92	12.38	24.94	30.69	36.45	42.2	47.96	53.71
23W15	25.5	-1.05	-3.95%	1.93	13.24	25.04	30.82	36.6	42.38	48.16	53.94
23W14	26.55	+0.5	+1.92%	1.93	13.72	25.15	30.95	36.76	42.56	48.36	54.17
23W13	26.05	-0.3	-1.14%	1.94	13.41	25.26	31.08	36.91	42.74	48.57	54.4
23W12	26.35	+0.65	+2.53%	1.95	13.51	25.36	31.21	37.07	42.92	48.77	54.62
23W11	25.7	0	0%	1.96	13.12	25.47	31.34	37.22	43.1	48.97	54.85
23W10	25.7	+1.25	+5.11%	1.97	13.07	25.57	31.47	37.37	43.27	49.18	55.08
23W09	24.45	-0.25	-1.01%	1.98	12.38	25.68	31.6	37.53	43.45	49.38	55.3
23W08	24.7	-0.2	-0.8%	1.98	12.45	25.78	31.73	37.68	43.63	49.58	55.53
23W07	24.9	-0.2	-0.8%	1.99	12.5	25.89	31.86	37.84	43.81	49.78	55.76
23W06	25.1	-0.15	-0.59%	2	12.55	25.99	31.99	37.99	43.99	49.99	55.98
23W05	25.25	+1.9	+8.14%	2.01	12.58	26.1	32.12	38.14	44.17	50.19	56.21
23W03	23.35	+0.05	+0.21%	2.02	11.58	26.2	32.25	38.3	44.34	50.39	56.44
23W02	23.3	-0.65	-2.71%	2.02	11.51	26.31	32.38	38.45	44.52	50.59	56.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
23W01	23.95	-0.9	-3.62%	2.03	11.79	26.41	32.51	38.61	44.7	50.8	56.89
22W53	24.85	+1.95	+8.52%	2.04	12.18	26.52	32.64	38.76	44.88	51	57.12
22W52	22.9	-1.7	-6.91%	2.01	11.4	26.11	32.13	38.15	44.18	50.2	56.23
22W51	24.6	+0.1	+0.41%	1.98	12.45	25.69	31.62	37.55	43.48	49.4	55.33
22W50	24.5	-2.1	-7.89%	1.94	12.6	25.28	31.11	36.94	42.77	48.61	54.44
22W49	26.6	+2.95	+12.5%	1.91	13.91	24.86	30.6	36.33	42.07	47.81	53.54
22W48	23.65	+0.05	+0.21%	1.88	12.58	24.44	30.09	35.73	41.37	47.01	52.65
22W47	23.6	+1.1	+4.89%	1.85	12.77	24.03	29.58	35.12	40.67	46.21	51.76
22W46	22.5	-0.35	-1.53%	1.82	12.39	23.62	29.06	34.51	39.96	45.41	50.86
22W45	22.85	+2.25	+10.9%	1.78	12.8	23.2	28.55	33.91	39.26	44.62	49.97
22W44	20.6	-1.1	-5.07%	1.75	11.75	22.78	28.04	33.3	38.56	43.82	49.08
22W43	21.7	-1.8	-7.66%	1.72	12.61	22.37	27.53	32.69	37.86	43.02	48.18
22W42	23.5	-1.8	-7.11%	1.69	13.91	21.96	27.02	32.09	37.15	42.22	47.29
22W41	25.3	+0.05	+0.2%	1.66	15.27	21.54	26.51	31.48	36.45	41.42	46.39
22W40	25.25	-1.8	-6.65%	1.62	15.54	21.12	26	30.88	35.75	40.62	45.5
22W39	27.05	-0.9	-3.22%	1.59	16.98	20.71	25.49	30.27	35.05	39.83	44.61
22W38	27.95	+1.65	+6.27%	1.56	17.9	20.29	24.98	29.66	34.35	39.03	43.71
22W37	26.3	-1.7	-6.07%	1.53	17.2	19.88	24.47	29.06	33.64	38.23	42.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
22W36	28	-1.25	-4.27%	1.5	18.7	19.47	23.96	28.45	32.94	37.43	41.92
22W35	29.25	+2.8	+10.6%	1.47	19.96	19.05	23.45	27.84	32.24	36.63	41.03
22W34	26.45	+0.6	+2.32%	1.43	18.45	18.63	22.94	27.24	31.54	35.84	40.14
22W33	25.85	+0.9	+3.61%	1.4	18.44	18.22	22.42	26.63	30.83	35.04	39.24
22W32	24.95	+1.4	+5.94%	1.37	18.22	17.81	21.91	26.02	30.13	34.24	38.35
22W31	23.55	+2.15	+10%	1.34	17.6	17.39	21.4	25.42	29.43	33.44	37.46
22W30	21.4	-0.1	-0.47%	1.31	16.39	16.98	20.89	24.81	28.73	32.64	36.56
22W29	21.5	+0.7	+3.37%	1.27	16.88	16.56	20.38	24.2	28.02	31.85	35.67
22W28	20.8	+2.85	+15.9%	1.24	16.75	16.15	19.87	23.6	27.32	31.05	34.77
22W27	17.95	-2.15	-10.7%	1.21	14.83	15.73	19.36	22.99	26.62	30.25	33.88
22W26	20.1	-1.35	-6.29%	1.18	17.06	15.32	18.85	22.38	25.92	29.45	32.99
22W25	21.45	+0.1	+0.47%	1.15	18.71	14.9	18.34	21.78	25.22	28.65	32.09
22W24	21.35	+1.65	+8.38%	1.11	19.16	14.49	17.83	21.17	24.51	27.86	31.2
22W23	19.7	+0.8	+4.23%	1.08	18.2	14.07	17.32	20.56	23.81	27.06	30.3
22W22	18.9	-0.45	-2.33%	1.05	17.99	13.66	16.81	19.96	23.11	26.26	29.41
22W21	19.35	+5.25	+37.2%	1.02	19	13.24	16.3	19.35	22.41	25.46	28.52
22W20	14.1	+0.2	+1.44%	0.99	14.29	12.82	15.78	18.74	21.7	24.66	27.62
22W19	13.9	+3.15	+29.3%	0.95	14.56	12.41	15.27	18.14	21	23.87	26.73
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
22W18	10.75	-0.3	-2.71%	0.92	11.65	12	14.76	17.53	20.3	23.07	25.84
22W17	11.05	+0.3	+2.79%	0.89	12.41	11.58	14.25	16.92	19.6	22.27	24.94
22W16	10.75	+0.05	+0.47%	0.86	12.52	11.16	13.74	16.32	18.89	21.47	24.05
22W15	10.7	+0.1	+0.94%	0.83	12.94	10.75	13.23	15.71	18.19	20.67	23.15
22W14	10.6	-0.05	-0.47%	0.8	13.33	10.34	12.72	15.1	17.49	19.88	22.26
22W13	10.65	+0.35	+3.4%	0.76	13.96	9.92	12.21	14.5	16.79	19.08	21.37
22W12	10.3	-0.05	-0.48%	0.73	14.09	9.505	11.7	13.89	16.09	18.28	20.47
22W11	10.35	+0.1	+0.98%	0.7	14.8	9.09	11.19	13.29	15.38	17.48	19.58
22W10	10.25	+0.05	+0.49%	0.67	15.36	8.675	10.68	12.68	14.68	16.68	18.68
22W09	10.2	-0.2	-1.92%	0.64	16.05	8.26	10.17	12.07	13.98	15.88	17.79
22W08	10.4	0	0%	0.6	17.23	7.845	9.655	11.47	13.28	15.09	16.9
22W07	10.4	+0.3	+2.97%	0.57	18.2	7.43	9.145	10.86	12.57	14.29	16
22W05	10.1	-0.2	-1.94%	0.54	18.72	7.015	8.634	10.25	11.87	13.49	15.11
22W04	10.3	0	0%	0.51	20.29	6.6	8.123	9.646	11.17	12.69	14.22
22W03	10.3	-0.6	-5.5%	0.48	21.65	6.185	7.612	9.04	10.47	11.89	13.32
22W02	10.9	-0.45	-3.96%	0.44	24.56	5.77	7.102	8.433	9.765	11.1	12.43
22W01	11.35	+0.2	+1.79%	0.41	27.55	5.355	6.591	7.827	9.062	10.3	11.53
21W52	11.15	+0.25	+2.29%	0.38	29.34	4.94	6.08	7.22	8.36	9.5	10.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
21W51	10.9	-0.25	-2.24%	0.38	28.94	4.897	6.027	7.157	8.287	9.417	10.55
21W50	11.15	+1.15	+11.5%	0.37	29.87	4.853	5.973	7.093	8.213	9.333	10.45
21W49	10	0	0%	0.37	27.03	4.81	5.92	7.03	8.14	9.25	10.36
21W48	10	-0.05	-0.5%	0.37	27.27	4.767	5.867	6.967	8.067	9.167	10.27
21W47	10.05	0	0%	0.36	27.66	4.723	5.813	6.903	7.993	9.083	10.17
21W46	10.05	+0.05	+0.5%	0.36	27.92	4.68	5.76	6.84	7.92	9	10.08
21W45	10	0	0%	0.36	28.04	4.637	5.707	6.777	7.847	8.917	9.987
21W44	10	+0.06	+0.6%	0.35	28.3	4.593	5.653	6.713	7.773	8.833	9.893
21W43	9.94	+0.08	+0.81%	0.35	28.4	4.55	5.6	6.65	7.7	8.75	9.8
21W42	9.86	0	0%	0.35	28.44	4.507	5.547	6.587	7.627	8.667	9.707
21W41	9.86	+0.11	+1.13%	0.34	28.72	4.463	5.493	6.523	7.553	8.583	9.613
21W40	9.75	-0.17	-1.71%	0.34	28.68	4.42	5.44	6.46	7.48	8.5	9.52
21W39	9.92	-0.13	-1.29%	0.34	29.47	4.377	5.387	6.397	7.407	8.417	9.427
21W38	10.05	+0.12	+1.21%	0.33	30.15	4.333	5.333	6.333	7.333	8.333	9.333
21W37	9.93	-0.07	-0.7%	0.33	30.09	4.29	5.28	6.27	7.26	8.25	9.24
21W36	10	-0.05	-0.5%	0.33	30.61	4.247	5.227	6.207	7.187	8.167	9.147
21W35	10.05	+0.41	+4.25%	0.32	31.08	4.203	5.173	6.143	7.113	8.083	9.053
21W34	9.64	-0.17	-1.73%	0.32	30.12	4.16	5.12	6.08	7.04	8	8.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
21W33	9.81	-0.49	-4.76%	0.32	30.98	4.117	5.067	6.017	6.967	7.917	8.867
21W32	10.3	-0.1	-0.96%	0.31	32.87	4.073	5.013	5.953	6.893	7.833	8.773
21W31	10.4	-0.6	-5.45%	0.31	33.55	4.03	4.96	5.89	6.82	7.75	8.68
21W30	11	+0.05	+0.46%	0.31	35.87	3.987	4.907	5.827	6.747	7.667	8.587
21W29	10.95	+0.2	+1.86%	0.3	36.1	3.943	4.853	5.763	6.673	7.583	8.493
21W28	10.75	+0.15	+1.42%	0.3	35.83	3.9	4.8	5.7	6.6	7.5	8.4
21W27	10.6	+0.05	+0.47%	0.3	35.73	3.857	4.747	5.637	6.527	7.417	8.307
21W26	10.55	+0.2	+1.93%	0.29	35.97	3.813	4.693	5.573	6.453	7.333	8.213
21W25	10.35	+0.3	+2.99%	0.29	35.69	3.77	4.64	5.51	6.38	7.25	8.12
21W24	10.05	+0.05	+0.5%	0.29	35.06	3.727	4.587	5.447	6.307	7.167	8.027
21W23	10	0	0%	0.28	35.29	3.683	4.533	5.383	6.233	7.083	7.933
21W22	10	+0.33	+3.41%	0.28	35.71	3.64	4.48	5.32	6.16	7	7.84
21W21	9.67	+0.37	+3.98%	0.28	34.95	3.597	4.427	5.257	6.087	6.917	7.747
21W20	9.3	-1.35	-12.7%	0.27	34.02	3.553	4.373	5.193	6.013	6.833	7.653
21W19	10.65	-1.35	-11.2%	0.27	39.44	3.51	4.32	5.13	5.94	6.75	7.56
21W18	12	+0.4	+3.45%	0.27	45	3.467	4.267	5.067	5.867	6.667	7.467
21W17	11.6	+0.15	+1.31%	0.26	44.05	3.423	4.213	5.003	5.793	6.583	7.373
21W16	11.45	+0.1	+0.88%	0.26	44.04	3.38	4.16	4.94	5.72	6.5	7.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
21W15	11.35	-0.05	-0.44%	0.26	44.22	3.337	4.107	4.877	5.647	6.417	7.187
21W14	11.4	+0.4	+3.64%	0.25	45	3.293	4.053	4.813	5.573	6.333	7.093
21W13	11	+0.25	+2.33%	0.25	44	3.25	4	4.75	5.5	6.25	7
21W12	10.75	-0.2	-1.83%	0.25	43.58	3.207	3.947	4.687	5.427	6.167	6.907
21W11	10.95	+0.1	+0.92%	0.24	45	3.163	3.893	4.623	5.353	6.083	6.813
21W10	10.85	-0.35	-3.12%	0.24	45.21	3.12	3.84	4.56	5.28	6	6.72
21W09	11.2	+0.7	+6.67%	0.24	47.32	3.077	3.787	4.497	5.207	5.917	6.627
21W08	10.5	+0.4	+3.96%	0.23	45	3.033	3.733	4.433	5.133	5.833	6.533
21W06	10.1	-0.65	-6.05%	0.23	43.91	2.99	3.68	4.37	5.06	5.75	6.44
21W05	10.75	-0.05	-0.46%	0.23	47.43	2.947	3.627	4.307	4.987	5.667	6.347
21W04	10.8	-0.8	-6.9%	0.22	48.36	2.903	3.573	4.243	4.913	5.583	6.253
21W03	11.6	+1.35	+13.2%	0.22	52.73	2.86	3.52	4.18	4.84	5.5	6.16
21W02	10.25	-0.1	-0.97%	0.22	47.31	2.817	3.467	4.117	4.767	5.417	6.067
21W01	10.35	+0.63	+6.48%	0.21	48.52	2.773	3.413	4.053	4.693	5.333	5.973
20W52	9.72	+0.04	+0.41%	0.21	46.29	2.73	3.36	3.99	4.62	5.25	5.88
20W51	9.68	+0.06	+0.62%	0.22	43.53	2.891	3.558	4.225	4.892	5.559	6.226
20W50	9.62	-0.19	-1.94%	0.23	40.99	3.051	3.755	4.459	5.164	5.868	6.572
20W49	9.81	-0.02	-0.2%	0.25	39.71	3.212	3.953	4.694	5.435	6.176	6.918
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	16X	19X	22X	25X	28X
20W48	9.83	+0.4	+4.24%	0.26	37.89	3.372	4.151	4.929	5.707	6.485	7.264
20W47	9.43	+0.04	+0.43%	0.27	34.7	3.533	4.348	5.164	5.979	6.794	7.609
20W46	9.39	+0.04	+0.43%	0.28	33.05	3.694	4.546	5.398	6.251	7.103	7.955
20W45	9.35	-0.05	-0.53%	0.3	31.54	3.854	4.744	5.633	6.522	7.412	8.301
20W43	9.45	+0.12	+1.29%	0.31	30.6	4.015	4.941	5.868	6.794	7.721	8.647
20W42	9.33	-0.07	-0.74%	0.32	29.05	4.175	5.139	6.102	7.066	8.029	8.993
20W41	9.4	+0.05	+0.53%	0.33	28.18	4.336	5.336	6.337	7.338	8.338	9.339
20W40	9.35	0	0%	0.35	27.03	4.496	5.534	6.572	7.609	8.647	9.685