(1519) 華城本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
24W17	863	-52	-5.68%	9.87	87.44	88.83	130.3	171.7	213.2	254.6	296.1
24W16	915	-31	-3.28%	9.87	92.71	88.83	130.3	171.7	213.2	254.6	296.1
24W15	946	+130	+15.9%	9.87	95.85	88.83	130.3	171.7	213.2	254.6	296.1
24W14	816	+133	+19.5%	9.87	82.67	88.83	130.3	171.7	213.2	254.6	296.1
24W13	683	-31	-4.34%	9.87	69.2	88.83	130.3	171.7	213.2	254.6	296.1
24W12	714	+49	+7.37%	9.87	72.34	88.83	130.3	171.7	213.2	254.6	296.1
24W11	665	+163	+32.5%	9.87	67.38	88.83	130.3	171.7	213.2	254.6	296.1
24W10	502	-36	-6.69%	9.87	50.86	88.83	130.3	171.7	213.2	254.6	296.1
24W09	538	-22	-3.93%	9.87	54.51	88.83	130.3	171.7	213.2	254.6	296.1
24W08	560	+57	+11.3%	9.87	56.74	88.83	130.3	171.7	213.2	254.6	296.1
24W07	503	+11	+2.24%	9.87	50.96	88.83	130.3	171.7	213.2	254.6	296.1
24W06	492	+3.5	+0.72%	9.87	49.85	88.83	130.3	171.7	213.2	254.6	296.1
24W05	488.5	+108	+28.4%	9.87	49.49	88.83	130.3	171.7	213.2	254.6	296.1
24W04	380.5	+26	+7.33%	9.87	38.55	88.83	130.3	171.7	213.2	254.6	296.1
24W03	354.5	-15.5	-4.19%	9.87	35.92	88.83	130.3	171.7	213.2	254.6	296.1
24W02	370	+36	+10.8%	9.87	37.49	88.83	130.3	171.7	213.2	254.6	296.1
24W01	334	+7	+2.14%	9.87	33.84	88.83	130.3	171.7	213.2	254.6	296.1
23W52	327	+6	+1.87%	9.87	33.13	88.83	130.3	171.7	213.2	254.6	296.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
23W51	321	-26.5	-7.63%	9.74	32.96	87.65	128.6	169.5	210.4	251.3	292.2
23W50	347.5	-19.5	-5.31%	9.61	36.16	86.48	126.8	167.2	207.6	247.9	288.3
23W49	367	+82	+28.8%	9.48	38.72	85.3	125.1	164.9	204.7	244.5	284.3
23W48	285	+10	+3.64%	9.35	30.49	84.13	123.4	162.6	201.9	241.2	280.4
23W47	275	+2	+0.73%	9.22	29.84	82.95	121.7	160.4	199.1	237.8	276.5
23W46	273	+35.5	+14.9%	9.09	30.04	81.78	119.9	158.1	196.3	234.4	272.6
23W45	237.5	+12.5	+5.56%	8.96	26.52	80.6	118.2	155.8	193.4	231.1	268.7
23W44	225	-26	-10.4%	8.83	25.49	79.43	116.5	153.6	190.6	227.7	264.8
23W43	251	-12	-4.56%	8.69	28.87	78.25	114.8	151.3	187.8	224.3	260.8
23W42	263	-16	-5.73%	8.56	30.71	77.08	113	149	185	221	256.9
23W41	279	-21.5	-7.15%	8.43	33.08	75.9	111.3	146.7	182.2	217.6	253
23W40	300.5	+29.5	+10.9%	8.3	36.19	74.73	109.6	144.5	179.3	214.2	249.1
23W39	271	+35	+14.8%	8.17	33.16	73.55	107.9	142.2	176.5	210.8	245.2
23W38	236	-21.5	-8.35%	8.04	29.35	72.38	106.2	139.9	173.7	207.5	241.3
23W37	257.5	-35.5	-12.1%	7.91	32.55	71.2	104.4	137.7	170.9	204.1	237.3
23W36	293	+0.5	+0.17%	7.78	37.66	70.03	102.7	135.4	168.1	200.7	233.4
23W35	292.5	+6	+2.09%	7.65	38.24	68.85	101	133.1	165.2	197.4	229.5
23W34	286.5	+57.5	+25.1%	7.52	38.1	67.67	99.26	130.8	162.4	194	225.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
23W33	229	+17.5	+8.27%	7.39	30.99	66.5	97.53	128.6	159.6	190.6	221.7
23W32	211.5	-1.5	-0.7%	7.26	29.14	65.32	95.81	126.3	156.8	187.3	217.7
23W31	213	-16	-6.99%	7.13	29.88	64.15	94.08	124	154	183.9	213.8
23W30	229	+13	+6.02%	7	32.73	62.97	92.36	121.7	151.1	180.5	209.9
23W29	216	+16	+8%	6.87	31.46	61.8	90.64	119.5	148.3	177.2	206
23W28	200	+50.5	+33.8%	6.74	29.69	60.62	88.91	117.2	145.5	173.8	202.1
23W27	149.5	+2	+1.36%	6.61	22.63	59.45	87.19	114.9	142.7	170.4	198.2
23W26	147.5	-16	-9.79%	6.47	22.78	58.27	85.47	112.7	139.9	167	194.2
23W25	163.5	-2	-1.21%	6.34	25.77	57.1	83.74	110.4	137	163.7	190.3
23W24	165.5	+12	+7.82%	6.21	26.64	55.92	82.02	108.1	134.2	160.3	186.4
23W23	153.5	-4.5	-2.85%	6.08	25.23	54.75	80.29	105.8	131.4	156.9	182.5
23W22	158	+22.5	+16.6%	5.95	26.54	53.57	78.57	103.6	128.6	153.6	178.6
23W21	135.5	+12	+9.72%	5.82	23.27	52.4	76.85	101.3	125.8	150.2	174.7
23W20	123.5	+22	+21.7%	5.69	21.7	51.22	75.12	99.03	122.9	146.8	170.7
23W19	101.5	+2.4	+2.42%	5.56	18.25	50.05	73.4	96.75	120.1	143.5	166.8
23W18	99.1	+4.2	+4.43%	5.43	18.25	48.87	71.68	94.48	117.3	140.1	162.9
23W17	94.9	-0.5	-0.52%	5.3	17.91	47.69	69.95	92.21	114.5	136.7	159
23W16	95.4	+0.7	+0.74%	5.17	18.46	46.52	68.23	89.94	111.6	133.4	155.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
23W15	94.7	+15.8	+20%	5.04	18.8	45.34	66.5	87.67	108.8	130	151.1
23W14	78.9	+9.6	+13.9%	4.91	16.08	44.17	64.78	85.39	106	126.6	147.2
23W13	69.3	-2.3	-3.21%	4.78	14.51	42.99	63.06	83.12	103.2	123.2	143.3
23W12	71.6	+4.9	+7.35%	4.65	15.41	41.82	61.33	80.85	100.4	119.9	139.4
23W11	66.7	-3.3	-4.71%	4.52	14.77	40.64	59.61	78.58	97.54	116.5	135.5
23W10	70	+7	+11.1%	4.39	15.96	39.47	57.89	76.3	94.72	113.1	131.6
23W09	63	0	0%	4.25	14.81	38.29	56.16	74.03	91.9	109.8	127.6
23W08	63	+5.2	+9%	4.12	15.28	37.12	54.44	71.76	89.08	106.4	123.7
23W07	57.8	+3.3	+6.06%	3.99	14.47	35.94	52.71	69.49	86.26	103	119.8
23W06	54.5	0	0%	3.86	14.11	34.77	50.99	67.22	83.44	99.66	115.9
23W05	54.5	+2.2	+4.21%	3.73	14.6	33.59	49.27	64.94	80.62	96.29	112
23W03	52.3	+2.1	+4.18%	3.6	14.52	32.42	47.54	62.67	77.8	92.93	108.1
23W02	50.2	-1.9	-3.65%	3.47	14.46	31.24	45.82	60.4	74.98	89.56	104.1
23W01	52.1	+3.8	+7.87%	3.34	15.6	30.07	44.1	58.13	72.16	86.19	100.2
22W53	48.3	-0.6	-1.23%	3.21	15.05	28.89	42.37	55.85	69.34	82.82	96.3
22W52	48.9	-0.3	-0.61%	3.17	15.43	28.53	41.84	55.15	68.46	81.78	95.09
22W51	49.2	+0.4	+0.82%	3.13	15.72	28.16	41.31	54.45	67.59	80.73	93.88
22W50	48.8	+6.1	+14.3%	3.09	15.8	27.8	40.77	53.75	66.72	79.69	92.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
22W49	42.7	+2	+4.91%	3.05	14.01	27.44	40.24	53.04	65.85	78.65	91.45
22W48	40.7	+2.5	+6.54%	3.01	13.53	27.07	39.71	52.34	64.97	77.61	90.24
22W47	38.2	+1.3	+3.52%	2.97	12.87	26.71	39.17	51.64	64.1	76.57	89.03
22W46	36.9	-2.05	-5.26%	2.93	12.61	26.35	38.64	50.94	63.23	75.52	87.82
22W45	38.95	+2.75	+7.6%	2.89	13.49	25.98	38.11	50.23	62.36	74.48	86.61
22W44	36.2	-1.8	-4.74%	2.85	12.72	25.62	37.57	49.53	61.49	73.44	85.4
22W43	38	-4.9	-11.4%	2.81	13.54	25.26	37.04	48.83	60.61	72.4	84.18
22W42	42.9	+1.7	+4.13%	2.77	15.51	24.89	36.51	48.12	59.74	71.36	82.97
22W41	41.2	-0.4	-0.96%	2.73	15.12	24.53	35.98	47.42	58.87	70.31	81.76
22W40	41.6	-2.6	-5.88%	2.68	15.49	24.16	35.44	46.72	58	69.27	80.55
22W39	44.2	+5.05	+12.9%	2.64	16.71	23.8	34.91	46.02	57.12	68.23	79.34
22W38	39.15	-1.1	-2.73%	2.6	15.03	23.44	34.38	45.31	56.25	67.19	78.13
22W37	40.25	-1.75	-4.17%	2.56	15.7	23.07	33.84	44.61	55.38	66.15	76.92
22W36	42	+2.9	+7.42%	2.52	16.64	22.71	33.31	43.91	54.51	65.11	75.7
22W35	39.1	+0.4	+1.03%	2.48	15.75	22.35	32.78	43.21	53.63	64.06	74.49
22W34	38.7	+2.55	+7.05%	2.44	15.84	21.98	32.24	42.5	52.76	63.02	73.28
22W33	36.15	-0.2	-0.55%	2.4	15.05	21.62	31.71	41.8	51.89	61.98	72.07
22W32	36.35	-0.75	-2.02%	2.36	15.39	21.26	31.18	41.1	51.02	60.94	70.86
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
22W31	37.1	+0.4	+1.09%	2.32	15.98	20.89	30.64	40.39	50.15	59.9	69.65
22W30	36.7	-0.5	-1.34%	2.28	16.09	20.53	30.11	39.69	49.27	58.85	68.43
22W29	37.2	+1.95	+5.53%	2.24	16.6	20.17	29.58	38.99	48.4	57.81	67.22
22W28	35.25	+1.45	+4.29%	2.2	16.02	19.8	29.05	38.29	47.53	56.77	66.01
22W27	33.8	-1.8	-5.06%	2.16	15.65	19.44	28.51	37.58	46.66	55.73	64.8
22W26	35.6	+1.7	+5.01%	2.12	16.8	19.08	27.98	36.88	45.78	54.69	63.59
22W25	33.9	-1.85	-5.17%	2.08	16.3	18.71	27.45	36.18	44.91	53.64	62.38
22W24	35.75	-0.15	-0.42%	2.04	17.53	18.35	26.91	35.48	44.04	52.6	61.17
22W23	35.9	+0.45	+1.27%	2	17.96	17.99	26.38	34.77	43.17	51.56	59.95
22W22	35.45	+0.35	+1%	1.96	18.1	17.62	25.85	34.07	42.29	50.52	58.74
22W21	35.1	+0.6	+1.74%	1.92	18.3	17.26	25.31	33.37	41.42	49.48	57.53
22W20	34.5	-3.1	-8.24%	1.88	18.38	16.9	24.78	32.67	40.55	48.43	56.32
22W19	37.6	-0.7	-1.83%	1.84	20.47	16.53	24.25	31.96	39.68	47.39	55.11
22W18	38.3	-1.7	-4.25%	1.8	21.32	16.17	23.71	31.26	38.81	46.35	53.9
22W17	40	-2.55	-5.99%	1.76	22.78	15.81	23.18	30.56	37.93	45.31	52.68
22W16	42.55	-1.65	-3.73%	1.72	24.8	15.44	22.65	29.85	37.06	44.27	51.47
22W15	44.2	+2.2	+5.24%	1.68	26.38	15.08	22.12	29.15	36.19	43.22	50.26
22W14	42	+1.55	+3.83%	1.64	25.69	14.72	21.58	28.45	35.32	42.18	49.05
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
22W13	40.45	-0.45	-1.1%	1.59	25.37	14.35	21.05	27.75	34.44	41.14	47.84
22W12	40.9	+2.15	+5.55%	1.55	26.32	13.99	20.52	27.04	33.57	40.1	46.63
22W11	38.75	+0.15	+0.39%	1.51	25.6	13.62	19.98	26.34	32.7	39.06	45.42
22W10	38.6	+1.85	+5.03%	1.47	26.2	13.26	19.45	25.64	31.83	38.02	44.2
22W09	36.75	-1.75	-4.55%	1.43	25.64	12.9	18.92	24.94	30.95	36.97	42.99
22W08	38.5	-0.75	-1.91%	1.39	27.64	12.53	18.38	24.23	30.08	35.93	41.78
22W07	39.25	+1.75	+4.67%	1.35	29.02	12.17	17.85	23.53	29.21	34.89	40.57
22W05	37.5	-1.55	-3.97%	1.31	28.58	11.81	17.32	22.83	28.34	33.85	39.36
22W04	39.05	-0.75	-1.88%	1.27	30.71	11.44	16.78	22.12	27.47	32.81	38.15
22W03	39.8	+3.65	+10.1%	1.23	32.33	11.08	16.25	21.42	26.59	31.76	36.93
22W02	36.15	-1.2	-3.21%	1.19	30.36	10.72	15.72	20.72	25.72	30.72	35.72
22W01	37.35	+1	+2.75%	1.15	32.47	10.35	15.19	20.02	24.85	29.68	34.51
21W52	36.35	-0.2	-0.55%	1.11	32.75	9.99	14.65	19.31	23.98	28.64	33.3
21W51	36.55	+1.65	+4.73%	1.12	32.56	10.1	14.82	19.53	24.25	28.96	33.68
21W50	34.9	-0.1	-0.29%	1.14	30.75	10.22	14.98	19.75	24.52	29.29	34.05
21W49	35	-0.4	-1.13%	1.15	30.5	10.33	15.15	19.97	24.79	29.61	34.43
21W48	35.4	-0.4	-1.12%	1.16	30.51	10.44	15.31	20.19	25.06	29.93	34.81
21W47	35.8	-0.9	-2.45%	1.17	30.53	10.55	15.48	20.41	25.33	30.26	35.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
21W46	36.7	-0.4	-1.08%	1.19	30.96	10.67	15.65	20.62	25.6	30.58	35.56
21W45	37.1	+0.4	+1.09%	1.2	30.97	10.78	15.81	20.84	25.87	30.9	35.94
21W44	36.7	+1.3	+3.67%	1.21	30.32	10.89	15.98	21.06	26.14	31.23	36.31
21W43	35.4	-0.2	-0.56%	1.22	28.95	11.01	16.14	21.28	26.42	31.55	36.69
21W42	35.6	-1.1	-3%	1.24	28.81	11.12	16.31	21.5	26.69	31.88	37.06
21W41	36.7	-1.4	-3.67%	1.25	29.41	11.23	16.47	21.72	26.96	32.2	37.44
21W40	38.1	+0.2	+0.53%	1.26	30.22	11.35	16.64	21.93	27.23	32.52	37.82
21W39	37.9	-1.15	-2.94%	1.27	29.77	11.46	16.81	22.15	27.5	32.85	38.19
21W38	39.05	+2.6	+7.13%	1.29	30.37	11.57	16.97	22.37	27.77	33.17	38.57
21W37	36.45	-1.05	-2.8%	1.3	28.08	11.68	17.14	22.59	28.04	33.49	38.95
21W36	37.5	-0.5	-1.32%	1.31	28.61	11.8	17.3	22.81	28.31	33.82	39.32
21W35	38	+0.75	+2.01%	1.32	28.72	11.91	17.47	23.03	28.58	34.14	39.7
21W34	37.25	-2.65	-6.64%	1.34	27.88	12.02	17.63	23.24	28.86	34.47	40.08
21W33	39.9	-2.2	-5.23%	1.35	29.59	12.14	17.8	23.46	29.13	34.79	40.45
21W32	42.1	-1.25	-2.88%	1.36	30.93	12.25	17.96	23.68	29.4	35.11	40.83
21W31	43.35	-2.95	-6.37%	1.37	31.56	12.36	18.13	23.9	29.67	35.44	41.21
21W30	46.3	+1.45	+3.23%	1.39	33.4	12.47	18.3	24.12	29.94	35.76	41.58
21W29	44.85	+3.65	+8.86%	1.4	32.07	12.59	18.46	24.34	30.21	36.08	41.96
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
21W28	41.2	-0.85	-2.02%	1.41	29.2	12.7	18.63	24.55	30.48	36.41	42.34
21W27	42.05	-1.65	-3.78%	1.42	29.54	12.81	18.79	24.77	30.75	36.73	42.71
21W26	43.7	+1.4	+3.31%	1.44	30.43	12.93	18.96	24.99	31.02	37.06	43.09
21W25	42.3	-1.1	-2.53%	1.45	29.2	13.04	19.12	25.21	31.29	37.38	43.46
21W24	43.4	+0.1	+0.23%	1.46	29.7	13.15	19.29	25.43	31.57	37.7	43.84
21W23	43.3	0	0%	1.47	29.38	13.27	19.46	25.65	31.84	38.03	44.22
21W22	43.3	+2.15	+5.22%	1.49	29.13	13.38	19.62	25.86	32.11	38.35	44.59
21W21	41.15	-0.55	-1.32%	1.5	27.45	13.49	19.79	26.08	32.38	38.67	44.97
21W20	41.7	-7.65	-15.5%	1.51	27.59	13.6	19.95	26.3	32.65	39	45.35
21W19	49.35	-1.75	-3.42%	1.52	32.38	13.72	20.12	26.52	32.92	39.32	45.72
21W18	51.1	+2.9	+6.02%	1.54	33.25	13.83	20.28	26.74	33.19	39.65	46.1
21W17	48.2	-1.75	-3.5%	1.55	31.11	13.94	20.45	26.96	33.46	39.97	46.48
21W16	49.95	-0.25	-0.5%	1.56	31.98	14.06	20.62	27.17	33.73	40.29	46.85
21W15	50.2	+3.3	+7.04%	1.57	31.89	14.17	20.78	27.39	34.01	40.62	47.23
21W14	46.9	+2.65	+5.99%	1.59	29.56	14.28	20.95	27.61	34.28	40.94	47.61
21W13	44.25	-0.3	-0.67%	1.6	27.67	14.39	21.11	27.83	34.55	41.26	47.98
21W12	44.55	-1.5	-3.26%	1.61	27.64	14.51	21.28	28.05	34.82	41.59	48.36
21W11	46.05	+0.45	+0.99%	1.62	28.35	14.62	21.44	28.27	35.09	41.91	48.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
21W10	45.6	+1.75	+3.99%	1.64	27.85	14.73	21.61	28.48	35.36	42.24	49.11
21W09	43.85	-0.55	-1.24%	1.65	26.58	14.85	21.77	28.7	35.63	42.56	49.49
21W08	44.4	+2.3	+5.46%	1.66	26.71	14.96	21.94	28.92	35.9	42.88	49.86
21W06	42.1	-0.75	-1.75%	1.67	25.14	15.07	22.11	29.14	36.17	43.21	50.24
21W05	42.85	-1.05	-2.39%	1.69	25.4	15.19	22.27	29.36	36.44	43.53	50.62
21W04	43.9	-0.9	-2.01%	1.7	25.83	15.3	22.44	29.58	36.72	43.85	50.99
21W03	44.8	-3.7	-7.63%	1.71	26.16	15.41	22.6	29.79	36.99	44.18	51.37
21W02	48.5	-1.2	-2.41%	1.72	28.12	15.52	22.77	30.01	37.26	44.5	51.75
21W01	49.7	-0.1	-0.2%	1.74	28.61	15.64	22.93	30.23	37.53	44.83	52.12
20W52	49.8	-0.7	-1.39%	1.75	28.46	15.75	23.1	30.45	37.8	45.15	52.5
20W51	50.5	-1.9	-3.63%	1.75	28.91	15.72	23.05	30.39	37.73	45.06	52.4
20W50	52.4	-0.2	-0.38%	1.74	30.06	15.69	23.01	30.33	37.65	44.97	52.29
20W49	52.6	-0.3	-0.57%	1.74	30.24	15.66	22.96	30.27	37.58	44.88	52.19
20W48	52.9	+2.6	+5.17%	1.74	30.47	15.63	22.92	30.21	37.5	44.79	52.08
20W47	50.3	+1.25	+2.55%	1.73	29.03	15.59	22.87	30.15	37.43	44.7	51.98
20W46	49.05	-2.05	-4.01%	1.73	28.37	15.56	22.83	30.09	37.35	44.61	51.88
20W45	51.1	+0.3	+0.59%	1.73	29.61	15.53	22.78	30.03	37.28	44.52	51.77
20W44	50.8	-2.2	-4.15%	1.72	29.5	15.5	22.73	29.97	37.2	44.44	51.67
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
20W43	53	+2.6	+5.16%	1.72	30.83	15.47	22.69	29.91	37.13	44.35	51.57
20W42	50.4	+3.8	+8.15%	1.72	29.38	15.44	22.64	29.85	37.05	44.26	51.46
20W41	46.6	+4.35	+10.3%	1.71	27.22	15.41	22.6	29.79	36.98	44.17	51.36
20W40	42.25	+0.35	+0.84%	1.71	24.73	15.38	22.55	29.73	36.9	44.08	51.25
20W39	41.9	-3	-6.68%	1.7	24.57	15.34	22.51	29.67	36.83	43.99	51.15
20W38	44.9	-1.75	-3.75%	1.7	26.39	15.31	22.46	29.61	36.75	43.9	51.05
20W37	46.65	+6.05	+14.9%	1.7	27.47	15.28	22.41	29.55	36.68	43.81	50.94
20W36	40.6	+1.9	+4.91%	1.69	23.96	15.25	22.37	29.49	36.6	43.72	50.84
20W35	38.7	+1.15	+3.06%	1.69	22.88	15.22	22.32	29.43	36.53	43.63	50.73
20W34	37.55	+2.7	+7.75%	1.69	22.25	15.19	22.28	29.37	36.45	43.54	50.63
20W33	34.85	-0.15	-0.43%	1.68	20.69	15.16	22.23	29.31	36.38	43.45	50.53
20W32	35	+1.4	+4.17%	1.68	20.82	15.13	22.19	29.25	36.3	43.36	50.42
20W31	33.6	-3	-8.2%	1.68	20.03	15.1	22.14	29.19	36.23	43.27	50.32
20W30	36.6	+4.6	+14.4%	1.67	21.87	15.06	22.09	29.12	36.16	43.19	50.22
20W29	32	+0.45	+1.43%	1.67	19.16	15.03	22.05	29.06	36.08	43.1	50.11
20W28	31.55	+3.2	+11.3%	1.67	18.93	15	22	29	36.01	43.01	50.01
20W27	28.35	+0.65	+2.35%	1.66	17.04	14.97	21.96	28.94	35.93	42.92	49.9
20W26	27.7	-0.55	-1.95%	1.66	16.69	14.94	21.91	28.88	35.86	42.83	49.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
20W25	28.25	+1.8	+6.81%	1.66	17.05	14.91	21.87	28.82	35.78	42.74	49.7
20W24	26.45	-0.4	-1.49%	1.65	16	14.88	21.82	28.76	35.71	42.65	49.59
20W23	26.85	+0.4	+1.51%	1.65	16.28	14.85	21.77	28.7	35.63	42.56	49.49
20W22	26.45	+0.95	+3.73%	1.65	16.07	14.82	21.73	28.64	35.56	42.47	49.38
20W21	25.5	-0.4	-1.54%	1.64	15.52	14.78	21.68	28.58	35.48	42.38	49.28
20W20	25.9	-2.25	-7.99%	1.64	15.8	14.75	21.64	28.52	35.41	42.29	49.18
20W19	28.15	+1.55	+5.83%	1.64	17.21	14.72	21.59	28.46	35.33	42.2	49.07
20W18	26.6	+2.45	+10.1%	1.63	16.3	14.69	21.55	28.4	35.26	42.11	48.97
20W17	24.15	-1.4	-5.48%	1.63	14.83	14.66	21.5	28.34	35.18	42.02	48.87
20W16	25.55	-0.9	-3.4%	1.63	15.72	14.63	21.46	28.28	35.11	41.93	48.76
20W15	26.45	+1.25	+4.96%	1.62	16.31	14.6	21.41	28.22	35.03	41.85	48.66
20W14	25.2	+1.1	+4.56%	1.62	15.57	14.57	21.36	28.16	34.96	41.76	48.55
20W13	24.1	+2.7	+12.6%	1.62	14.92	14.54	21.32	28.1	34.88	41.67	48.45
20W12	21.4	-4	-15.7%	1.61	13.28	14.5	21.27	28.04	34.81	41.58	48.35
20W11	25.4	-5.65	-18.2%	1.61	15.8	14.47	21.23	27.98	34.73	41.49	48.24
20W10	31.05	+1.9	+6.52%	1.6	19.35	14.44	21.18	27.92	34.66	41.4	48.14
20W09	29.15	-0.6	-2.02%	1.6	18.21	14.41	21.14	27.86	34.58	41.31	48.03
20W08	29.75	-1.25	-4.03%	1.6	18.62	14.38	21.09	27.8	34.51	41.22	47.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
20W07	31	-0.35	-1.12%	1.59	19.45	14.35	21.04	27.74	34.44	41.13	47.83
20W06	31.35	+1.35	+4.5%	1.59	19.71	14.32	21	27.68	34.36	41.04	47.72
20W05	30	-0.35	-1.15%	1.59	18.9	14.29	20.95	27.62	34.29	40.95	47.62
20W04	30.35	+1.05	+3.58%	1.58	19.16	14.25	20.91	27.56	34.21	40.86	47.52
20W03	29.3	+0.55	+1.91%	1.58	18.54	14.22	20.86	27.5	34.14	40.77	47.41
20W02	28.75	+0.45	+1.59%	1.58	18.23	14.19	20.82	27.44	34.06	40.68	47.31
20W01	28.3	-0.5	-1.74%	1.57	17.99	14.16	20.77	27.38	33.99	40.6	47.2
19W52	28.8	-0.65	-2.21%	1.57	18.34	14.13	20.72	27.32	33.91	40.51	47.1
19W51	29.45	+0.75	+2.61%	1.57	18.76	14.13	20.72	27.32	33.91	40.51	47.1
19W50	28.7	+0.95	+3.42%	1.57	18.28	14.13	20.72	27.32	33.91	40.51	47.1
19W49	27.75	-0.7	-2.46%	1.57	17.68	14.13	20.72	27.32	33.91	40.51	47.1
19W48	28.45	+0.95	+3.45%	1.57	18.12	14.13	20.72	27.32	33.91	40.51	47.1
19W47	27.5	+1	+3.77%	1.57	17.52	14.13	20.72	27.32	33.91	40.51	47.1
19W46	26.5	+0.85	+3.31%	1.57	16.88	14.13	20.72	27.32	33.91	40.51	47.1
19W45	25.65	+0.15	+0.59%	1.57	16.34	14.13	20.72	27.32	33.91	40.51	47.1
19W44	25.5	+0.8	+3.24%	1.57	16.24	14.13	20.72	27.32	33.91	40.51	47.1
19W43	24.7	-0.6	-2.37%	1.57	15.73	14.13	20.72	27.32	33.91	40.51	47.1
19W42	25.3	-0.65	-2.5%	1.57	16.11	14.13	20.72	27.32	33.91	40.51	47.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
19W41	25.95	+0.25	+0.97%	1.57	16.53	14.13	20.72	27.32	33.91	40.51	47.1
19W40	25.7	-0.15	-0.58%	1.57	16.37	14.13	20.72	27.32	33.91	40.51	47.1
19W39	25.85	+0.4	+1.57%	1.57	16.46	14.13	20.72	27.32	33.91	40.51	47.1
19W38	25.45	+0.95	+3.88%	1.57	16.21	14.13	20.72	27.32	33.91	40.51	47.1
19W37	24.5	-0.1	-0.41%	1.57	15.61	14.13	20.72	27.32	33.91	40.51	47.1
19W36	24.6	+1.3	+5.58%	1.57	15.67	14.13	20.72	27.32	33.91	40.51	47.1
19W35	23.3	+0.25	+1.08%	1.57	14.84	14.13	20.72	27.32	33.91	40.51	47.1
19W34	23.05	+0.75	+3.36%	1.57	14.68	14.13	20.72	27.32	33.91	40.51	47.1
19W33	22.3	-1.1	-4.7%	1.57	14.2	14.13	20.72	27.32	33.91	40.51	47.1
19W32	23.4	-0.75	-3.11%	1.57	14.9	14.13	20.72	27.32	33.91	40.51	47.1
19W31	24.15	-3.45	-12.5%	1.57	15.38	14.13	20.72	27.32	33.91	40.51	47.1
19W30	27.6	-1.3	-4.5%	1.57	17.58	14.13	20.72	27.32	33.91	40.51	47.1
19W29	28.9	+1.3	+4.71%	1.57	18.41	14.13	20.72	27.32	33.91	40.51	47.1
19W28	27.6	+0.6	+2.22%	1.57	17.58	14.13	20.72	27.32	33.91	40.51	47.1
19W27	27	+1.45	+5.68%	1.57	17.2	14.13	20.72	27.32	33.91	40.51	47.1
19W26	25.55	-0.2	-0.78%	1.57	16.27	14.13	20.72	27.32	33.91	40.51	47.1
19W25	25.75	-0.95	-3.56%	1.57	16.4	14.13	20.72	27.32	33.91	40.51	47.1
19W24	26.7	-0.3	-1.11%	1.57	17.01	14.13	20.72	27.32	33.91	40.51	47.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	9X	13.2X	17.4X	21.6X	25.8X	30X
19W23	27	+3.5	+14.9%	1.57	17.2	14.13	20.72	27.32	33.91	40.51	47.1
19W22	23.5	+0.6	+2.62%	1.57	14.97	14.13	20.72	27.32	33.91	40.51	47.1
19W21	22.9	+0.45	+2%	1.57	14.59	14.13	20.72	27.32	33.91	40.51	47.1
19W20	22.45	+1.3	+6.15%	1.57	14.3	14.13	20.72	27.32	33.91	40.51	47.1
19W19	21.15	-0.45	-2.08%	1.57	13.47	14.13	20.72	27.32	33.91	40.51	47.1
19W18	21.6	+0.5	+2.37%	1.57	13.76	14.13	20.72	27.32	33.91	40.51	47.1