* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W16 | 64.8 | 0 | 0% | 3.2 | 20.25 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W15 | 64.8 | +0.1 | +0.15% | 3.2 | 20.25 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W14 | 64.7 | 0 | 0% | 3.2 | 20.22 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W13 | 64.7 | +0.1 | +0.15% | 3.2 | 20.22 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W12 | 64.6 | +0.1 | +0.16% | 3.2 | 20.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W11 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W10 | 64.5 | +0.1 | +0.16% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W09 | 64.4 | -0.1 | -0.16% | 3.2 | 20.12 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W08 | 64.5 | -0.1 | -0.15% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W07 | 64.6 | 0 | 0% | 3.2 | 20.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W05 | 64.6 | +0.1 | +0.16% | 3.2 | 20.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W04 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W03 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W02 | 64.5 | +0.1 | +0.16% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
22W01 | 64.4 | +0.1 | +0.16% | 3.2 | 20.12 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W52 | 64.3 | 0 | 0% | 3.2 | 20.09 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W51 | 64.3 | -0.1 | -0.16% | 3.2 | 20.09 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W50 | 64.4 | 0 | 0% | 3.2 | 20.12 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W49 | 64.4 | -0.1 | -0.16% | 3.2 | 20.12 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W48 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W47 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W46 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W45 | 64.5 | -0.1 | -0.15% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W44 | 64.6 | +0.1 | +0.16% | 3.2 | 20.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W43 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W42 | 64.5 | 0 | 0% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W41 | 64.5 | +0.1 | +0.16% | 3.2 | 20.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W40 | 64.4 | +6.8 | +11.8% | 3.2 | 20.12 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W39 | 57.6 | -0.5 | -0.86% | 3.2 | 18 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W38 | 58.1 | -1.3 | -2.19% | 3.2 | 18.16 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W37 | 59.4 | -0.3 | -0.5% | 3.2 | 18.56 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W36 | 59.7 | +1.3 | +2.23% | 3.2 | 18.66 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W35 | 58.4 | +0.5 | +0.86% | 3.2 | 18.25 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W34 | 57.9 | -1.9 | -3.18% | 3.2 | 18.09 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W33 | 59.8 | -0.8 | -1.32% | 3.2 | 18.69 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W32 | 60.6 | -0.1 | -0.16% | 3.2 | 18.94 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W31 | 60.7 | +0.1 | +0.17% | 3.2 | 18.97 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W30 | 60.6 | -1.4 | -2.26% | 3.2 | 18.94 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W29 | 62 | +0.4 | +0.65% | 3.2 | 19.38 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W28 | 61.6 | +0.2 | +0.33% | 3.2 | 19.25 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W27 | 61.4 | -0.7 | -1.13% | 3.2 | 19.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W26 | 62.1 | +0.3 | +0.49% | 3.2 | 19.41 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W25 | 61.8 | 0 | 0% | 3.2 | 19.31 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W24 | 61.8 | -0.4 | -0.64% | 3.2 | 19.31 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W23 | 62.2 | +0.7 | +1.14% | 3.2 | 19.44 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W22 | 61.5 | +0.4 | +0.65% | 3.2 | 19.22 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W21 | 61.1 | +0.3 | +0.49% | 3.2 | 19.09 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W20 | 60.8 | -1.9 | -3.03% | 3.2 | 19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W19 | 62.7 | -2 | -3.09% | 3.2 | 19.59 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W18 | 64.7 | +1.6 | +2.54% | 3.2 | 20.22 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W17 | 63.1 | -2.8 | -4.25% | 3.2 | 19.72 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W16 | 65.9 | +5.9 | +9.83% | 3.2 | 20.59 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W15 | 60 | -0.1 | -0.17% | 3.2 | 18.75 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W14 | 60.1 | +1.5 | +2.56% | 3.2 | 18.78 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W13 | 58.6 | +0.4 | +0.69% | 3.2 | 18.31 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W12 | 58.2 | -1.1 | -1.85% | 3.2 | 18.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W11 | 59.3 | +0.3 | +0.51% | 3.2 | 18.53 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W10 | 59 | +0.2 | +0.34% | 3.2 | 18.44 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W09 | 58.8 | +0.2 | +0.34% | 3.2 | 18.37 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W08 | 58.6 | 0 | 0% | 3.2 | 18.31 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W06 | 58.6 | +2.4 | +4.27% | 3.2 | 18.31 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W05 | 56.2 | -2.9 | -4.91% | 3.2 | 17.56 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W04 | 59.1 | -2.3 | -3.75% | 3.2 | 18.47 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W03 | 61.4 | -0.7 | -1.13% | 3.2 | 19.19 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W02 | 62.1 | -0.6 | -0.96% | 3.2 | 19.41 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
21W01 | 62.7 | +1 | +1.62% | 3.2 | 19.59 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
20W52 | 61.7 | -0.7 | -1.12% | 3.2 | 19.28 | 12.8 | 25.6 | 38.4 | 51.2 | 64 | 76.8 |
20W51 | 62.4 | +2.1 | +3.48% | 3.18 | 19.61 | 12.73 | 25.46 | 38.19 | 50.92 | 63.65 | 76.38 |
20W50 | 60.3 | -1.1 | -1.79% | 3.17 | 19.05 | 12.66 | 25.32 | 37.98 | 50.65 | 63.31 | 75.97 |
20W49 | 61.4 | -0.7 | -1.13% | 3.15 | 19.5 | 12.59 | 25.18 | 37.78 | 50.37 | 62.96 | 75.55 |
20W48 | 62.1 | -4.1 | -6.19% | 3.13 | 19.84 | 12.52 | 25.05 | 37.57 | 50.09 | 62.62 | 75.14 |
20W47 | 66.2 | +0.2 | +0.3% | 3.11 | 21.26 | 12.45 | 24.91 | 37.36 | 49.82 | 62.27 | 74.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W46 | 66 | +0.9 | +1.38% | 3.1 | 21.32 | 12.38 | 24.77 | 37.15 | 49.54 | 61.92 | 74.31 |
20W45 | 65.1 | +1.2 | +1.88% | 3.08 | 21.14 | 12.32 | 24.63 | 36.95 | 49.26 | 61.58 | 73.89 |
20W44 | 63.9 | -2.1 | -3.18% | 3.06 | 20.87 | 12.25 | 24.49 | 36.74 | 48.98 | 61.23 | 73.48 |
20W43 | 66 | +0.5 | +0.76% | 3.04 | 21.68 | 12.18 | 24.35 | 36.53 | 48.71 | 60.88 | 73.06 |
20W42 | 65.5 | +2 | +3.15% | 3.03 | 21.64 | 12.11 | 24.22 | 36.32 | 48.43 | 60.54 | 72.65 |
20W41 | 63.5 | +8.2 | +14.8% | 3.01 | 21.1 | 12.04 | 24.08 | 36.12 | 48.15 | 60.19 | 72.23 |
20W40 | 55.3 | +1.8 | +3.36% | 2.99 | 18.48 | 11.97 | 23.94 | 35.91 | 47.88 | 59.85 | 71.82 |
20W39 | 53.5 | -1.1 | -2.01% | 2.98 | 17.98 | 11.9 | 23.8 | 35.7 | 47.6 | 59.5 | 71.4 |
20W38 | 54.6 | 0 | 0% | 2.96 | 18.46 | 11.83 | 23.66 | 35.49 | 47.32 | 59.15 | 70.98 |
20W37 | 54.6 | -0.2 | -0.36% | 2.94 | 18.57 | 11.76 | 23.52 | 35.28 | 47.05 | 58.81 | 70.57 |
20W36 | 54.8 | -0.3 | -0.54% | 2.92 | 18.75 | 11.69 | 23.38 | 35.08 | 46.77 | 58.46 | 70.15 |
20W35 | 55.1 | -0.1 | -0.18% | 2.91 | 18.96 | 11.62 | 23.25 | 34.87 | 46.49 | 58.12 | 69.74 |
20W34 | 55.2 | -1 | -1.78% | 2.89 | 19.11 | 11.55 | 23.11 | 34.66 | 46.22 | 57.77 | 69.32 |
20W33 | 56.2 | +2.1 | +3.88% | 2.87 | 19.57 | 11.48 | 22.97 | 34.45 | 45.94 | 57.42 | 68.91 |
20W32 | 54.1 | -0.9 | -1.64% | 2.85 | 18.96 | 11.42 | 22.83 | 34.25 | 45.66 | 57.08 | 68.49 |
20W31 | 55 | -0.1 | -0.18% | 2.84 | 19.39 | 11.35 | 22.69 | 34.04 | 45.38 | 56.73 | 68.08 |
20W30 | 55.1 | -0.4 | -0.72% | 2.82 | 19.54 | 11.28 | 22.55 | 33.83 | 45.11 | 56.38 | 67.66 |
20W29 | 55.5 | -0.2 | -0.36% | 2.8 | 19.81 | 11.21 | 22.42 | 33.62 | 44.83 | 56.04 | 67.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W28 | 55.7 | -1.3 | -2.28% | 2.78 | 20 | 11.14 | 22.28 | 33.42 | 44.55 | 55.69 | 66.83 |
20W27 | 57 | -0.3 | -0.52% | 2.77 | 20.6 | 11.07 | 22.14 | 33.21 | 44.28 | 55.35 | 66.42 |
20W26 | 57.3 | +0.1 | +0.17% | 2.75 | 20.84 | 11 | 22 | 33 | 44 | 55 | 66 |
20W25 | 57.2 | +0.8 | +1.42% | 2.73 | 20.93 | 10.93 | 21.86 | 32.79 | 43.72 | 54.65 | 65.58 |
20W24 | 56.4 | -0.3 | -0.53% | 2.72 | 20.77 | 10.86 | 21.72 | 32.58 | 43.45 | 54.31 | 65.17 |
20W23 | 56.7 | +1.9 | +3.47% | 2.7 | 21.01 | 10.79 | 21.58 | 32.38 | 43.17 | 53.96 | 64.75 |
20W22 | 54.8 | -1.3 | -2.32% | 2.68 | 20.44 | 10.72 | 21.45 | 32.17 | 42.89 | 53.62 | 64.34 |
20W21 | 56.1 | -1.1 | -1.92% | 2.66 | 21.06 | 10.65 | 21.31 | 31.96 | 42.62 | 53.27 | 63.92 |
20W20 | 57.2 | -1.5 | -2.56% | 2.65 | 21.62 | 10.58 | 21.17 | 31.75 | 42.34 | 52.92 | 63.51 |
20W19 | 58.7 | -1.3 | -2.17% | 2.63 | 22.33 | 10.52 | 21.03 | 31.55 | 42.06 | 52.58 | 63.09 |
20W18 | 60 | +1.9 | +3.27% | 2.61 | 22.97 | 10.45 | 20.89 | 31.34 | 41.78 | 52.23 | 62.68 |
20W17 | 58.1 | -3.7 | -5.99% | 2.59 | 22.4 | 10.38 | 20.75 | 31.13 | 41.51 | 51.88 | 62.26 |
20W16 | 61.8 | +3 | +5.1% | 2.58 | 23.98 | 10.31 | 20.62 | 30.92 | 41.23 | 51.54 | 61.85 |
20W15 | 58.8 | +0.3 | +0.51% | 2.56 | 22.97 | 10.24 | 20.48 | 30.72 | 40.95 | 51.19 | 61.43 |
20W14 | 58.5 | -0.3 | -0.51% | 2.54 | 23.01 | 10.17 | 20.34 | 30.51 | 40.68 | 50.85 | 61.02 |
20W13 | 58.8 | +1 | +1.73% | 2.52 | 23.29 | 10.1 | 20.2 | 30.3 | 40.4 | 50.5 | 60.6 |
20W12 | 57.8 | +2.4 | +4.33% | 2.51 | 23.05 | 10.03 | 20.06 | 30.09 | 40.12 | 50.15 | 60.18 |
20W11 | 55.4 | -1.6 | -2.81% | 2.49 | 22.25 | 9.962 | 19.92 | 29.88 | 39.85 | 49.81 | 59.77 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W10 | 57 | -2 | -3.39% | 2.47 | 23.05 | 9.892 | 19.78 | 29.68 | 39.57 | 49.46 | 59.35 |
20W09 | 59 | -0.6 | -1.01% | 2.46 | 24.03 | 9.823 | 19.65 | 29.47 | 39.29 | 49.12 | 58.94 |
20W08 | 59.6 | -2.1 | -3.4% | 2.44 | 24.44 | 9.754 | 19.51 | 29.26 | 39.02 | 48.77 | 58.52 |
20W07 | 61.7 | -0.3 | -0.48% | 2.42 | 25.48 | 9.685 | 19.37 | 29.05 | 38.74 | 48.42 | 58.11 |
20W06 | 62 | +0.9 | +1.47% | 2.4 | 25.79 | 9.615 | 19.23 | 28.85 | 38.46 | 48.08 | 57.69 |
20W05 | 61.1 | -3 | -4.68% | 2.39 | 25.6 | 9.546 | 19.09 | 28.64 | 38.18 | 47.73 | 57.28 |
20W04 | 64.1 | +0.1 | +0.16% | 2.37 | 27.06 | 9.477 | 18.95 | 28.43 | 37.91 | 47.38 | 56.86 |
20W03 | 64 | -0.5 | -0.78% | 2.35 | 27.21 | 9.408 | 18.82 | 28.22 | 37.63 | 47.04 | 56.45 |
20W02 | 64.5 | -0.2 | -0.31% | 2.33 | 27.63 | 9.338 | 18.68 | 28.02 | 37.35 | 46.69 | 56.03 |
20W01 | 64.7 | +0.5 | +0.78% | 2.32 | 27.92 | 9.269 | 18.54 | 27.81 | 37.08 | 46.35 | 55.62 |
19W52 | 64.2 | +1.4 | +2.23% | 2.3 | 27.91 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W51 | 62.8 | +0.9 | +1.45% | 2.3 | 27.3 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W50 | 61.9 | -0.4 | -0.64% | 2.3 | 26.91 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W49 | 62.3 | -0.3 | -0.48% | 2.3 | 27.09 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W48 | 62.6 | -0.3 | -0.48% | 2.3 | 27.22 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W47 | 62.9 | -0.3 | -0.47% | 2.3 | 27.35 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W46 | 63.2 | -0.3 | -0.47% | 2.3 | 27.48 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W45 | 63.5 | -1.4 | -2.16% | 2.3 | 27.61 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W44 | 64.9 | -1.1 | -1.67% | 2.3 | 28.22 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W43 | 66 | +2 | +3.12% | 2.3 | 28.7 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W42 | 64 | +1 | +1.59% | 2.3 | 27.83 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W41 | 63 | -0.4 | -0.63% | 2.3 | 27.39 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W40 | 63.4 | +0.1 | +0.16% | 2.3 | 27.57 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W39 | 63.3 | -2.2 | -3.36% | 2.3 | 27.52 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W38 | 65.5 | 0 | 0% | 2.3 | 28.48 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W37 | 65.5 | +1 | +1.55% | 2.3 | 28.48 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W36 | 64.5 | -0.4 | -0.62% | 2.3 | 28.04 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W35 | 64.9 | -0.1 | -0.15% | 2.3 | 28.22 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W34 | 65 | +1.2 | +1.88% | 2.3 | 28.26 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W33 | 63.8 | -2.2 | -3.33% | 2.3 | 27.74 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W32 | 66 | +0.8 | +1.23% | 2.3 | 28.7 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W31 | 65.2 | -1.2 | -1.81% | 2.3 | 28.35 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W30 | 66.4 | -0.8 | -1.19% | 2.3 | 28.87 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W29 | 67.2 | +0.6 | +0.9% | 2.3 | 29.22 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W28 | 66.6 | -0.9 | -1.33% | 2.3 | 28.96 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W27 | 67.5 | -2.6 | -3.71% | 2.3 | 29.35 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W26 | 70.1 | +0.2 | +0.29% | 2.3 | 30.48 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W25 | 69.9 | +1.9 | +2.79% | 2.3 | 30.39 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W24 | 68 | +0.2 | +0.29% | 2.3 | 29.57 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W23 | 67.8 | -0.2 | -0.29% | 2.3 | 29.48 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W22 | 68 | +3.1 | +4.78% | 2.3 | 29.57 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W21 | 64.9 | +0.9 | +1.41% | 2.3 | 28.22 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W20 | 64 | 0 | 0% | 2.3 | 27.83 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W19 | 64 | +1 | +1.59% | 2.3 | 27.83 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W18 | 63 | -1.7 | -2.63% | 2.3 | 27.39 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
19W17 | 64.7 | +1 | +1.57% | 2.3 | 28.13 | 9.2 | 18.4 | 27.6 | 36.8 | 46 | 55.2 |
交易 週別 |
---|
22W16 |
22W15 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
交易 週別 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
交易 週別 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
交易 週別 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
交易 週別 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
交易 週別 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
交易 週別 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
交易 週別 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
交易 週別 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |