(1506) 正道本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W16	16.15	-0.85	-5%	0.29	55.69	4.35	5.22	6.09	6.96	7.83	8.7
24W15	17	+1	+6.25%	0.29	58.62	4.35	5.22	6.09	6.96	7.83	8.7
24W14	16	-0.1	-0.62%	0.29	55.17	4.35	5.22	6.09	6.96	7.83	8.7
24W13	16.1	+0.05	+0.31%	0.29	55.52	4.35	5.22	6.09	6.96	7.83	8.7
24W12	16.05	+0.05	+0.31%	0.29	55.34	4.35	5.22	6.09	6.96	7.83	8.7
24W11	16	-0.35	-2.14%	0.29	55.17	4.35	5.22	6.09	6.96	7.83	8.7
24W10	16.35	-0.25	-1.51%	0.29	56.38	4.35	5.22	6.09	6.96	7.83	8.7
24W09	16.6	-0.15	-0.9%	0.29	57.24	4.35	5.22	6.09	6.96	7.83	8.7
24W08	16.75	+0.3	+1.82%	0.29	57.76	4.35	5.22	6.09	6.96	7.83	8.7
24W07	16.45	+0.1	+0.61%	0.29	56.72	4.35	5.22	6.09	6.96	7.83	8.7
24W06	16.35	+0.2	+1.24%	0.29	56.38	4.35	5.22	6.09	6.96	7.83	8.7
24W05	16.15	-0.3	-1.82%	0.29	55.69	4.35	5.22	6.09	6.96	7.83	8.7
24W04	16.45	+0.35	+2.17%	0.29	56.72	4.35	5.22	6.09	6.96	7.83	8.7
24W03	16.1	-0.65	-3.88%	0.29	55.52	4.35	5.22	6.09	6.96	7.83	8.7
24W02	16.75	-0.25	-1.47%	0.29	57.76	4.35	5.22	6.09	6.96	7.83	8.7
24W01	17	-0.15	-0.87%	0.29	58.62	4.35	5.22	6.09	6.96	7.83	8.7
23W52	17.15	+0.4	+2.39%	0.29	59.14	4.35	5.22	6.09	6.96	7.83	8.7
23W51	16.75	-0.55	-3.18%	0.29	57.22	4.391	5.269	6.148	7.026	7.904	8.782
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W50	17.3	-0.35	-1.98%	0.3	58.55	4.432	5.319	6.205	7.092	7.978	8.865
23W49	17.65	+1.55	+9.63%	0.3	59.18	4.474	5.368	6.263	7.158	8.052	8.947
23W48	16.1	+0.05	+0.31%	0.3	53.49	4.515	5.418	6.321	7.224	8.126	9.029
23W47	16.05	-0.2	-1.23%	0.3	52.84	4.556	5.467	6.378	7.289	8.201	9.112
23W46	16.25	+0.3	+1.88%	0.31	53.02	4.597	5.516	6.436	7.355	8.275	9.194
23W45	15.95	-0.3	-1.85%	0.31	51.58	4.638	5.566	6.494	7.421	8.349	9.276
23W44	16.25	-0.1	-0.61%	0.31	52.09	4.679	5.615	6.551	7.487	8.423	9.359
23W43	16.35	+0.05	+0.31%	0.31	51.95	4.721	5.665	6.609	7.553	8.497	9.441
23W42	16.3	+0.6	+3.82%	0.32	51.35	4.762	5.714	6.666	7.619	8.571	9.524
23W41	15.7	-0.35	-2.18%	0.32	49.03	4.803	5.764	6.724	7.685	8.645	9.606
23W40	16.05	-0.4	-2.43%	0.32	49.7	4.844	5.813	6.782	7.751	8.719	9.688
23W39	16.45	-0.1	-0.6%	0.33	50.51	4.885	5.862	6.839	7.816	8.794	9.771
23W38	16.55	-0.4	-2.36%	0.33	50.39	4.926	5.912	6.897	7.882	8.868	9.853
23W37	16.95	-0.25	-1.45%	0.33	51.18	4.968	5.961	6.955	7.948	8.942	9.935
23W36	17.2	-0.1	-0.58%	0.33	51.51	5.009	6.011	7.012	8.014	9.016	10.02
23W35	17.3	-0.2	-1.14%	0.34	51.39	5.05	6.06	7.07	8.08	9.09	10.1
23W34	17.5	+0.5	+2.94%	0.34	51.56	5.091	6.109	7.128	8.146	9.164	10.18
23W33	17	0	0%	0.34	49.68	5.132	6.159	7.185	8.212	9.238	10.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W32	17	-0.25	-1.45%	0.34	49.29	5.174	6.208	7.243	8.278	9.312	10.35
23W31	17.25	-0.2	-1.15%	0.35	49.62	5.215	6.258	7.301	8.344	9.386	10.43
23W30	17.45	0	0%	0.35	49.8	5.256	6.307	7.358	8.409	9.461	10.51
23W29	17.45	-0.2	-1.13%	0.35	49.41	5.297	6.356	7.416	8.475	9.535	10.59
23W28	17.65	-0.45	-2.49%	0.36	49.6	5.338	6.406	7.474	8.541	9.609	10.68
23W27	18.1	-0.65	-3.47%	0.36	50.47	5.379	6.455	7.531	8.607	9.683	10.76
23W26	18.75	-0.3	-1.57%	0.36	51.89	5.421	6.505	7.589	8.673	9.757	10.84
23W25	19.05	+0.05	+0.26%	0.36	52.32	5.462	6.554	7.646	8.739	9.831	10.92
23W24	19	-0.45	-2.31%	0.37	51.79	5.503	6.604	7.704	8.805	9.905	11.01
23W23	19.45	+0.25	+1.3%	0.37	52.62	5.544	6.653	7.762	8.871	9.979	11.09
23W22	19.2	-0.05	-0.26%	0.37	51.56	5.585	6.702	7.819	8.936	10.05	11.17
23W21	19.25	+0.05	+0.26%	0.38	51.32	5.626	6.752	7.877	9.002	10.13	11.25
23W20	19.2	-0.4	-2.04%	0.38	50.81	5.668	6.801	7.935	9.068	10.2	11.34
23W19	19.6	-0.95	-4.62%	0.38	51.5	5.709	6.851	7.992	9.134	10.28	11.42
23W18	20.55	-0.15	-0.72%	0.38	53.61	5.75	6.9	8.05	9.2	10.35	11.5
23W17	20.7	0	0%	0.39	53.62	5.791	6.949	8.108	9.266	10.42	11.58
23W16	20.7	-0.6	-2.82%	0.39	53.24	5.832	6.999	8.165	9.332	10.5	11.66
23W15	21.3	-0.45	-2.07%	0.39	54.4	5.874	7.048	8.223	9.398	10.57	11.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W14	21.75	+0.75	+3.57%	0.39	55.16	5.915	7.098	8.281	9.464	10.65	11.83
23W13	21	+0.2	+0.96%	0.4	52.89	5.956	7.147	8.338	9.529	10.72	11.91
23W12	20.8	-0.15	-0.72%	0.4	52.03	5.997	7.196	8.396	9.595	10.79	11.99
23W11	20.95	-1.3	-5.84%	0.4	52.04	6.038	7.246	8.454	9.661	10.87	12.08
23W10	22.25	+0.05	+0.23%	0.41	54.9	6.079	7.295	8.511	9.727	10.94	12.16
23W09	22.2	+0.1	+0.45%	0.41	54.41	6.121	7.345	8.569	9.793	11.02	12.24
23W08	22.1	+2.15	+10.8%	0.41	53.8	6.162	7.394	8.626	9.859	11.09	12.32
23W07	19.95	+1.25	+6.68%	0.41	48.24	6.203	7.444	8.684	9.925	11.17	12.41
23W06	18.7	+0.95	+5.35%	0.42	44.92	6.244	7.493	8.742	9.991	11.24	12.49
23W05	17.75	+0.45	+2.6%	0.42	42.36	6.285	7.542	8.799	10.06	11.31	12.57
23W03	17.3	-0.15	-0.86%	0.42	41.02	6.326	7.592	8.857	10.12	11.39	12.65
23W02	17.45	0	0%	0.42	41.11	6.368	7.641	8.915	10.19	11.46	12.74
23W01	17.45	+0.25	+1.45%	0.43	40.84	6.409	7.691	8.972	10.25	11.54	12.82
22W53	17.2	-0.4	-2.27%	0.43	40	6.45	7.74	9.03	10.32	11.61	12.9
22W52	17.6	+0.1	+0.57%	0.43	41.24	6.401	7.681	8.961	10.24	11.52	12.8
22W51	17.5	-0.2	-1.13%	0.42	41.33	6.352	7.622	8.893	10.16	11.43	12.7
22W50	17.7	-0.1	-0.56%	0.42	42.12	6.303	7.563	8.824	10.08	11.35	12.61
22W49	17.8	+0.95	+5.64%	0.42	42.69	6.254	7.505	8.755	10.01	11.26	12.51
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W48	16.85	+0.6	+3.69%	0.41	40.73	6.205	7.446	8.687	9.928	11.17	12.41
22W47	16.25	+0.2	+1.25%	0.41	39.6	6.156	7.387	8.618	9.849	11.08	12.31
22W46	16.05	+0.55	+3.55%	0.41	39.42	6.107	7.328	8.549	9.771	10.99	12.21
22W45	15.5	+0.05	+0.32%	0.4	38.38	6.058	7.269	8.481	9.692	10.9	12.12
22W44	15.45	-0.35	-2.22%	0.4	38.57	6.009	7.21	8.412	9.614	10.82	12.02
22W43	15.8	0	0%	0.4	39.77	5.96	7.152	8.343	9.535	10.73	11.92
22W42	15.8	-0.6	-3.66%	0.39	40.1	5.911	7.093	8.275	9.457	10.64	11.82
22W41	16.4	+0.2	+1.23%	0.39	41.97	5.862	7.034	8.206	9.378	10.55	11.72
22W40	16.2	+0.1	+0.62%	0.39	41.81	5.812	6.975	8.137	9.3	10.46	11.62
22W39	16.1	-0.95	-5.57%	0.38	41.9	5.763	6.916	8.069	9.222	10.37	11.53
22W38	17.05	+0.75	+4.6%	0.38	44.76	5.714	6.857	8	9.143	10.29	11.43
22W37	16.3	0	0%	0.38	43.16	5.665	6.798	7.932	9.065	10.2	11.33
22W36	16.3	-0.15	-0.91%	0.37	43.53	5.616	6.74	7.863	8.986	10.11	11.23
22W35	16.45	+1.2	+7.87%	0.37	44.32	5.567	6.681	7.794	8.908	10.02	11.13
22W34	15.25	+0.1	+0.66%	0.37	41.45	5.518	6.622	7.726	8.829	9.933	11.04
22W33	15.15	+1.1	+7.83%	0.36	41.55	5.469	6.563	7.657	8.751	9.845	10.94
22W32	14.05	-0.35	-2.43%	0.36	38.88	5.42	6.504	7.588	8.672	9.756	10.84
22W31	14.4	-0.5	-3.36%	0.36	40.21	5.371	6.445	7.52	8.594	9.668	10.74
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W30	14.9	-0.3	-1.97%	0.35	41.99	5.322	6.387	7.451	8.515	9.58	10.64
22W29	15.2	-0.65	-4.1%	0.35	43.24	5.273	6.328	7.382	8.437	9.492	10.55
22W28	15.85	-0.15	-0.94%	0.35	45.51	5.224	6.269	7.314	8.358	9.403	10.45
22W27	16	-0.15	-0.93%	0.34	46.38	5.175	6.21	7.245	8.28	9.315	10.35
22W26	16.15	-0.45	-2.71%	0.34	47.26	5.126	6.151	7.176	8.202	9.227	10.25
22W25	16.6	-1.25	-7%	0.34	49.05	5.077	6.092	7.108	8.123	9.138	10.15
22W24	17.85	+0.4	+2.29%	0.34	53.25	5.028	6.033	7.039	8.045	9.05	10.06
22W23	17.45	+0.15	+0.87%	0.33	52.57	4.979	5.975	6.97	7.966	8.962	9.958
22W22	17.3	-2.1	-10.8%	0.33	52.64	4.93	5.916	6.902	7.888	8.874	9.86
22W21	19.4	+1.55	+8.68%	0.33	59.62	4.881	5.857	6.833	7.809	8.785	9.762
22W20	17.85	-0.2	-1.11%	0.32	55.41	4.832	5.798	6.764	7.731	8.697	9.663
22W19	18.05	+0.3	+1.69%	0.32	56.61	4.783	5.739	6.696	7.652	8.609	9.565
22W18	17.75	+0.65	+3.8%	0.32	56.25	4.734	5.68	6.627	7.574	8.521	9.467
22W17	17.1	-2.55	-13%	0.31	54.75	4.685	5.622	6.558	7.495	8.432	9.369
22W16	19.65	+4.15	+26.8%	0.31	63.58	4.636	5.563	6.49	7.417	8.344	9.271
22W15	15.5	+1.75	+12.7%	0.31	50.69	4.587	5.504	6.421	7.338	8.256	9.173
22W14	13.75	-0.35	-2.48%	0.3	45.45	4.538	5.445	6.352	7.26	8.168	9.075
22W13	14.1	+0.3	+2.17%	0.3	47.12	4.488	5.386	6.284	7.182	8.079	8.977
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W12	13.8	-0.25	-1.78%	0.3	46.63	4.439	5.327	6.215	7.103	7.991	8.879
22W11	14.05	+0.35	+2.55%	0.29	48	4.39	5.268	6.147	7.025	7.903	8.781
22W10	13.7	-0.7	-4.86%	0.29	47.34	4.341	5.21	6.078	6.946	7.814	8.683
22W09	14.4	-0.35	-2.37%	0.29	50.32	4.292	5.151	6.009	6.868	7.726	8.585
22W08	14.75	-0.35	-2.32%	0.28	52.14	4.243	5.092	5.941	6.789	7.638	8.487
22W07	15.1	+1.65	+12.3%	0.28	54	4.194	5.033	5.872	6.711	7.55	8.388
22W05	13.45	-0.3	-2.18%	0.28	48.67	4.145	4.974	5.803	6.632	7.461	8.29
22W04	13.75	+0.65	+4.96%	0.27	50.35	4.096	4.915	5.735	6.554	7.373	8.192
22W03	13.1	-0.5	-3.68%	0.27	48.55	4.047	4.857	5.666	6.475	7.285	8.094
22W02	13.6	-0.9	-6.21%	0.27	51.02	3.998	4.798	5.597	6.397	7.197	7.996
22W01	14.5	-0.6	-3.97%	0.26	55.08	3.949	4.739	5.529	6.318	7.108	7.898
21W52	15.1	-0.3	-1.95%	0.26	58.08	3.9	4.68	5.46	6.24	7.02	7.8
21W51	15.4	-0.6	-3.75%	0.21	72.65	3.179	3.815	4.451	5.087	5.723	6.359
21W50	16	+2.75	+20.8%	0.16	97.61	2.459	2.951	3.442	3.934	4.426	4.918
21W49	13.25	+1.85	+16.2%	0.12	114.3	1.738	2.086	2.434	2.781	3.129	3.476
21W48	11.4	+0.35	+3.17%	0.07	168	1.018	1.221	1.425	1.628	1.832	2.035
21W47	11.05	+0.55	+5.24%	0.02	558	0.297	0.356	0.416	0.475	0.535	0.594
21W46	10.5	0	0%	-0.03		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W45	10.5	-0.15	-1.41%	-0.08		-	-	-	-	-	-
21W44	10.65	+0.35	+3.4%	-0.12		-	-	-	-	-	-
21W43	10.3	+0.25	+2.49%	-0.17		-	-	-	-	-	-
21W42	10.05	0	0%	-0.22		-	-	-	-	-	-
21W41	10.05	-0.1	-0.99%	-0.27		-	-	-	-	-	-
21W40	10.15	0	0%	-0.32		-	-	-	-	-	-
21W39	10.15	-0.05	-0.49%	-0.36		-	-	-	-	-	-
21W38	10.2	+0.63	+6.58%	-0.41		-	-	-	-	-	-
21W37	9.57	-0.03	-0.31%	-0.46		-	-	-	-	-	-
21W36	9.6	+0.08	+0.84%	-0.51		-	-	-	-	-	-
21W35	9.52	+0.07	+0.74%	-0.56		-	-	-	-	-	-
21W34	9.45	-0.31	-3.18%	-0.6		-	-	-	-	-	-
21W33	9.76	-0.29	-2.89%	-0.65		-	-	-	-	-	-
21W32	10.05	-0.05	-0.5%	-0.7		-	-	-	-	-	-
21W31	10.1	0	0%	-0.75		-	-	-	-	-	-
21W30	10.1	0	0%	-0.8		-	-	-	-	-	-
21W29	10.1	-0.25	-2.42%	-0.84		-	-	-	-	-	-
21W28	10.35	+0.05	+0.49%	-0.89		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W27	10.3	-0.2	-1.9%	-0.94		-	-	-	-	-	-
21W26	10.5	+0.2	+1.94%	-0.99		-	-	-	-	-	-
21W25	10.3	+0.58	+5.97%	-1.04		-	-	-	-	-	-
21W24	9.72	-0.26	-2.61%	-1.09		-	-	-	-	-	-
21W23	9.98	+0.22	+2.25%	-1.13		-	-	-	-	-	-
21W22	9.76	+0.17	+1.77%	-1.18		-	-	-	-	-	-
21W21	9.59	-0.38	-3.81%	-1.23		-	-	-	-	-	-
21W20	9.97	-1.28	-11.4%	-1.28		-	-	-	-	-	-
21W19	11.25	-0.45	-3.85%	-1.33		-	-	-	-	-	-
21W18	11.7	+0.5	+4.46%	-1.37		-	-	-	-	-	-
21W17	11.2	-0.6	-5.08%	-1.42		-	-	-	-	-	-
21W16	11.8	+2.15	+22.3%	-1.47		-	-	-	-	-	-
21W15	9.65	+0.1	+1.05%	-1.52		-	-	-	-	-	-
21W14	9.55	-0.3	-3.05%	-1.57		-	-	-	-	-	-
21W13	9.85	-0.03	-0.3%	-1.61		-	-	-	-	-	-
21W12	9.88	+0.09	+0.92%	-1.66		-	-	-	-	-	-
21W11	9.79	-0.2	-2%	-1.71		-	-	-	-	-	-
21W10	9.99	+0.04	+0.4%	-1.76		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W09	9.95	-0.1	-1%	-1.81		-	-	-	-	-	-
21W08	10.05	+0.73	+7.83%	-1.85		-	-	-	-	-	-
21W06	9.32	-0.32	-3.32%	-1.9		-	-	-	-	-	-
21W05	9.64	-0.36	-3.6%	-1.95		-	-	-	-	-	-
21W04	10	-0.2	-1.96%	-2		-	-	-	-	-	-
21W03	10.2	-0.1	-0.97%	-2.05		-	-	-	-	-	-
21W02	10.3	-0.5	-4.63%	-2.09		-	-	-	-	-	-
21W01	10.8	0	0%	-2.14		-	-	-	-	-	-
20W52	10.8	-0.15	-1.37%	-2.19		-	-	-	-	-	-
20W51	10.95	0	0%	-2.2		-	-	-	-	-	-
20W50	10.95	-0.1	-0.9%	-2.2		-	-	-	-	-	-
20W49	11.05	+0.65	+6.25%	-2.21		-	-	-	-	-	-
20W48	10.4	-0.1	-0.95%	-2.22		-	-	-	-	-	-
20W47	10.5	-0.3	-2.78%	-2.22		-	-	-	-	-	-
20W46	10.8	+0.3	+2.86%	-2.23		-	-	-	-	-	-
20W45	10.5	-0.3	-2.78%	-2.23		-	-	-	-	-	-
20W44	10.8	-0.4	-3.57%	-2.24		-	-	-	-	-	-
20W43	11.2	-0.25	-2.18%	-2.25		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W42	11.45	+0.1	+0.88%	-2.25		-	-	-	-	-	-
20W41	11.35	-0.4	-3.4%	-2.26		-	-	-	-	-	-
20W40	11.75	+0.05	+0.43%	-2.27		-	-	-	-	-	-
20W39	11.7	-0.2	-1.68%	-2.27		-	-	-	-	-	-
20W38	11.9	+0.55	+4.85%	-2.28		-	-	-	-	-	-
20W37	11.35	+0.05	+0.44%	-2.29		-	-	-	-	-	-
20W36	11.3	-0.4	-3.42%	-2.29		-	-	-	-	-	-
20W35	11.7	-0.45	-3.7%	-2.3		-	-	-	-	-	-
20W34	12.15	-0.35	-2.8%	-2.3		-	-	-	-	-	-
20W33	12.5	+0.1	+0.81%	-2.31		-	-	-	-	-	-
20W32	12.4	-0.15	-1.2%	-2.32		-	-	-	-	-	-
20W31	12.55	+0.65	+5.46%	-2.32		-	-	-	-	-	-
20W30	11.9	+0.6	+5.31%	-2.33		-	-	-	-	-	-
20W29	11.3	-1.1	-8.87%	-2.34		-	-	-	-	-	-
20W28	12.4	+1.3	+11.7%	-2.34		-	-	-	-	-	-
20W27	11.1	-0.7	-5.93%	-2.35		-	-	-	-	-	-
20W26	11.8	-0.1	-0.84%	-2.36		-	-	-	-	-	-
20W25	11.9	-0.35	-2.86%	-2.36		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W24	12.25	-0.35	-2.78%	-2.37		-	-	-	-	-	-
20W23	12.6	+0.25	+2.02%	-2.37		-	-	-	-	-	-
20W22	12.35	-0.3	-2.37%	-2.38		-	-	-	-	-	-
20W21	12.65	-0.7	-5.24%	-2.39		-	-	-	-	-	-
20W20	13.35	+1.05	+8.54%	-2.39		-	-	-	-	-	-
20W19	12.3	-0.7	-5.38%	-2.4		-	-	-	-	-	-
20W18	13	-2.1	-13.9%	-2.41		-	-	-	-	-	-
20W17	15.1	+4.7	+45.2%	-2.41		-	-	-	-	-	-
20W16	10.4	-0.3	-2.8%	-2.42		-	-	-	-	-	-
20W15	10.7	+0.7	+7%	-2.42		-	-	-	-	-	-
20W14	10	+0.45	+4.71%	-2.43		-	-	-	-	-	-
20W13	9.55	+0.05	+0.53%	-2.44		-	-	-	-	-	-
20W12	9.5	-1.1	-10.4%	-2.44		-	-	-	-	-	-
20W11	10.6	-1.9	-15.2%	-2.45		-	-	-	-	-	-
20W10	12.5	-0.5	-3.85%	-2.46		-	-	-	-	-	-
20W09	13	+0.05	+0.39%	-2.46		-	-	-	-	-	-
20W08	12.95	0	0%	-2.47		-	-	-	-	-	-
20W07	12.95	+0.15	+1.17%	-2.48		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W06	12.8	-0.5	-3.76%	-2.48		-	-	-	-	-	-
20W05	13.3	-1.1	-7.64%	-2.49		-	-	-	-	-	-
20W04	14.4	+0.2	+1.41%	-2.49		-	-	-	-	-	-
20W03	14.2	+0.6	+4.41%	-2.5		-	-	-	-	-	-
20W02	13.6	-1.1	-7.48%	-2.51		-	-	-	-	-	-
20W01	14.7	-0.3	-2%	-2.51		-	-	-	-	-	-
19W52	15	0	0%	-2.52		-	-	-	-	-	-
19W51	15	+0.4	+2.74%	-2.52		-	-	-	-	-	-
19W50	14.6	+0.1	+0.69%	-2.52		-	-	-	-	-	-
19W49	14.5	-0.25	-1.69%	-2.52		-	-	-	-	-	-
19W48	14.75	-0.5	-3.28%	-2.52		-	-	-	-	-	-
19W47	15.25	-1.4	-8.41%	-2.52		-	-	-	-	-	-
19W46	16.65	-0.35	-2.06%	-2.52		-	-	-	-	-	-
19W45	17	-0.4	-2.3%	-2.52		-	-	-	-	-	-
19W44	17.4	+0.15	+0.87%	-2.52		-	-	-	-	-	-
19W43	17.25	-0.75	-4.17%	-2.52		-	-	-	-	-	-
19W42	18	+2.65	+17.3%	-2.52		-	-	-	-	-	-
19W41	15.35	+0.35	+2.33%	-2.52		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W40	15	-0.1	-0.66%	-2.52		-	-	-	-	-	-
19W39	15.1	+0.1	+0.67%	-2.52		-	-	-	-	-	-
19W38	15	-0.15	-0.99%	-2.52		-	-	-	-	-	-
19W37	15.15	-0.05	-0.33%	-2.52		-	-	-	-	-	-
19W36	15.2	-0.05	-0.33%	-2.52		-	-	-	-	-	-
19W35	15.25	0	0%	-2.52		-	-	-	-	-	-
19W34	15.25	-0.05	-0.33%	-2.52		-	-	-	-	-	-
19W33	15.3	+0.15	+0.99%	-2.52		-	-	-	-	-	-
19W32	15.15	-0.5	-3.19%	-2.52		-	-	-	-	-	-
19W31	15.65	-0.3	-1.88%	-2.52		-	-	-	-	-	-
19W30	15.95	-0.55	-3.33%	-2.52		-	-	-	-	-	-
19W29	16.5	-0.1	-0.6%	-2.52		-	-	-	-	-	-
19W28	16.6	-0.9	-5.14%	-2.52		-	-	-	-	-	-
19W27	17.5	-0.4	-2.23%	-2.52		-	-	-	-	-	-
19W26	17.9	+0.1	+0.56%	-2.52		-	-	-	-	-	-
19W25	17.8	0	0%	-2.52		-	-	-	-	-	-
19W24	17.8	-0.55	-3%	-2.52		-	-	-	-	-	-
19W23	18.35	-0.3	-1.61%	-2.52		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W22	18.65	-0.75	-3.87%	-2.52		-	-	-	-	-	-
19W21	19.4	-0.55	-2.76%	-2.52		-	-	-	-	-	-
19W20	19.95	+0.25	+1.27%	-2.52		-	-	-	-	-	-
19W19	19.7	-0.35	-1.75%	-2.52		-	-	-	-	-	-
19W18	20.05	-0.05	-0.25%	-2.52		-	-	-	-	-	-
19W17	20.1	+0.75	+3.88%	-2.52		-	-	-	-	-	-