| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 387 | +1 | +0.26% | 2.07% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,900 | 7.42億 | 1,823 | 1張/筆 | 390.7元 | 5.93 | 23.52 | 1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,128 | 12.13億 | 2,942 | 1.1張/筆 | 387.9元 | +6.5 (+1.71%) | 連漲連跌: 連5漲 ( +20元 / +5.43%) 財報評分: 最新66分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
---|
24W17 | 388 | +7.5 | +1.97% | 16.5 | 23.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W16 | 380.5 | -4 | -1.04% | 16.5 | 23.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W15 | 384.5 | +10 | +2.67% | 16.5 | 23.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W14 | 374.5 | +3 | +0.81% | 16.5 | 22.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W13 | 371.5 | -28.5 | -7.12% | 16.5 | 22.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W12 | 400 | -1 | -0.25% | 16.5 | 24.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W11 | 401 | +35.5 | +9.71% | 16.5 | 24.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W10 | 365.5 | -8 | -2.14% | 16.5 | 22.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W09 | 373.5 | 0 | 0% | 16.5 | 22.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W08 | 373.5 | +10.5 | +2.89% | 16.5 | 22.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W07 | 363 | -1 | -0.27% | 16.5 | 22 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W06 | 364 | -3 | -0.82% | 16.5 | 22.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W05 | 367 | +19.5 | +5.61% | 16.5 | 22.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W04 | 347.5 | +6.5 | +1.91% | 16.5 | 21.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W03 | 341 | -37.5 | -9.91% | 16.5 | 20.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W02 | 378.5 | +24 | +6.77% | 16.5 | 22.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24W01 | 354.5 | 0 | 0% | 16.5 | 21.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 23W52 | 354.5 | +16.5 | +4.88% | 16.5 | 21.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 23W51 | 338 | -13.5 | -3.84% | 16.46 | 20.53 | 197.5 | 240.3 | 283.1 | 325.9 | 368.7 | 411.5 | 23W50 | 351.5 | 0 | 0% | 16.42 | 21.4 | 197.1 | 239.8 | 282.5 | 325.2 | 367.9 | 410.6 | 23W49 | 351.5 | -6.5 | -1.82% | 16.38 | 21.45 | 196.6 | 239.2 | 281.8 | 324.4 | 367 | 409.6 | 23W48 | 358 | -8.5 | -2.32% | 16.35 | 21.9 | 196.1 | 238.6 | 281.1 | 323.6 | 366.1 | 408.6 | 23W47 | 366.5 | -0.5 | -0.14% | 16.31 | 22.48 | 195.7 | 238.1 | 280.5 | 322.9 | 365.3 | 407.7 | 23W46 | 367 | -31.5 | -7.9% | 16.27 | 22.56 | 195.2 | 237.5 | 279.8 | 322.1 | 364.4 | 406.7 | 23W45 | 398.5 | +17.5 | +4.59% | 16.23 | 24.55 | 194.8 | 237 | 279.1 | 321.3 | 363.5 | 405.7 | 23W44 | 381 | +25.5 | +7.17% | 16.19 | 23.53 | 194.3 | 236.4 | 278.5 | 320.6 | 362.7 | 404.8 | 23W43 | 355.5 | -5 | -1.39% | 16.15 | 22.01 | 193.8 | 235.8 | 277.8 | 319.8 | 361.8 | 403.8 | 23W42 | 360.5 | +0.5 | +0.14% | 16.11 | 22.37 | 193.4 | 235.3 | 277.2 | 319.1 | 360.9 | 402.8 | 23W41 | 360 | +16 | +4.65% | 16.08 | 22.39 | 192.9 | 234.7 | 276.5 | 318.3 | 360.1 | 401.9 | 23W40 | 344 | +8 | +2.38% | 16.04 | 21.45 | 192.4 | 234.1 | 275.8 | 317.5 | 359.2 | 400.9 | 23W39 | 336 | +8 | +2.44% | 16 | 21 | 192 | 233.6 | 275.2 | 316.8 | 358.4 | 399.9 | 23W38 | 328 | -4.5 | -1.35% | 15.96 | 20.55 | 191.5 | 233 | 274.5 | 316 | 357.5 | 399 | 23W37 | 332.5 | -11.5 | -3.34% | 15.92 | 20.88 | 191 | 232.4 | 273.8 | 315.2 | 356.6 | 398 | 23W36 | 344 | +17 | +5.2% | 15.88 | 21.66 | 190.6 | 231.9 | 273.2 | 314.5 | 355.8 | 397 | 23W35 | 327 | -10 | -2.97% | 15.84 | 20.64 | 190.1 | 231.3 | 272.5 | 313.7 | 354.9 | 396.1 | 23W34 | 337 | +39 | +13.1% | 15.8 | 21.32 | 189.7 | 230.7 | 271.8 | 312.9 | 354 | 395.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 23W33 | 298 | -10 | -3.25% | 15.77 | 18.9 | 189.2 | 230.2 | 271.2 | 312.2 | 353.2 | 394.2 | 23W32 | 308 | -8 | -2.53% | 15.73 | 19.58 | 188.7 | 229.6 | 270.5 | 311.4 | 352.3 | 393.2 | 23W31 | 316 | +19 | +6.4% | 15.69 | 20.14 | 188.3 | 229.1 | 269.8 | 310.6 | 351.4 | 392.2 | 23W30 | 297 | -9.5 | -3.1% | 15.65 | 18.98 | 187.8 | 228.5 | 269.2 | 309.9 | 350.6 | 391.3 | 23W29 | 306.5 | +2.5 | +0.82% | 15.61 | 19.63 | 187.3 | 227.9 | 268.5 | 309.1 | 349.7 | 390.3 | 23W28 | 304 | +3 | +1% | 15.57 | 19.52 | 186.9 | 227.4 | 267.9 | 308.3 | 348.8 | 389.3 | 23W27 | 301 | -1 | -0.33% | 15.53 | 19.38 | 186.4 | 226.8 | 267.2 | 307.6 | 348 | 388.4 | 23W26 | 302 | +29.5 | +10.8% | 15.5 | 19.49 | 185.9 | 226.2 | 266.5 | 306.8 | 347.1 | 387.4 | 23W25 | 272.5 | +8.5 | +3.22% | 15.46 | 17.63 | 185.5 | 225.7 | 265.9 | 306 | 346.2 | 386.4 | 23W24 | 264 | +36 | +15.8% | 15.42 | 17.12 | 185 | 225.1 | 265.2 | 305.3 | 345.4 | 385.5 | 23W23 | 228 | -3.5 | -1.51% | 15.38 | 14.82 | 184.6 | 224.5 | 264.5 | 304.5 | 344.5 | 384.5 | 23W22 | 231.5 | +13 | +5.95% | 15.34 | 15.09 | 184.1 | 224 | 263.9 | 303.8 | 343.6 | 383.5 | 23W21 | 218.5 | -12 | -5.21% | 15.3 | 14.28 | 183.6 | 223.4 | 263.2 | 303 | 342.8 | 382.6 | 23W20 | 230.5 | +1 | +0.44% | 15.26 | 15.1 | 183.2 | 222.9 | 262.5 | 302.2 | 341.9 | 381.6 | 23W19 | 229.5 | +3 | +1.32% | 15.23 | 15.07 | 182.7 | 222.3 | 261.9 | 301.5 | 341 | 380.6 | 23W18 | 226.5 | +4 | +1.8% | 15.19 | 14.91 | 182.2 | 221.7 | 261.2 | 300.7 | 340.2 | 379.7 | 23W17 | 222.5 | +4.5 | +2.06% | 15.15 | 14.69 | 181.8 | 221.2 | 260.5 | 299.9 | 339.3 | 378.7 | 23W16 | 218 | -10 | -4.39% | 15.11 | 14.43 | 181.3 | 220.6 | 259.9 | 299.2 | 338.5 | 377.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 23W15 | 228 | +10 | +4.59% | 15.07 | 15.13 | 180.8 | 220 | 259.2 | 298.4 | 337.6 | 376.8 | 23W14 | 218 | +2 | +0.93% | 15.03 | 14.5 | 180.4 | 219.5 | 258.6 | 297.6 | 336.7 | 375.8 | 23W13 | 216 | -15.5 | -6.7% | 14.99 | 14.41 | 179.9 | 218.9 | 257.9 | 296.9 | 335.9 | 374.8 | 23W12 | 231.5 | +10.5 | +4.75% | 14.95 | 15.48 | 179.5 | 218.3 | 257.2 | 296.1 | 335 | 373.9 | 23W11 | 221 | +5 | +2.31% | 14.92 | 14.82 | 179 | 217.8 | 256.6 | 295.3 | 334.1 | 372.9 | 23W10 | 216 | +3.5 | +1.65% | 14.88 | 14.52 | 178.5 | 217.2 | 255.9 | 294.6 | 333.3 | 371.9 | 23W09 | 212.5 | -2 | -0.93% | 14.84 | 14.32 | 178.1 | 216.6 | 255.2 | 293.8 | 332.4 | 371 | 23W08 | 214.5 | -1 | -0.46% | 14.8 | 14.49 | 177.6 | 216.1 | 254.6 | 293 | 331.5 | 370 | 23W07 | 215.5 | -1 | -0.46% | 14.76 | 14.6 | 177.1 | 215.5 | 253.9 | 292.3 | 330.7 | 369 | 23W06 | 216.5 | -4 | -1.81% | 14.72 | 14.7 | 176.7 | 215 | 253.2 | 291.5 | 329.8 | 368.1 | 23W05 | 220.5 | -13.5 | -5.77% | 14.68 | 15.02 | 176.2 | 214.4 | 252.6 | 290.8 | 328.9 | 367.1 | 23W03 | 234 | +2.5 | +1.08% | 14.65 | 15.98 | 175.8 | 213.8 | 251.9 | 290 | 328.1 | 366.1 | 23W02 | 231.5 | +6 | +2.66% | 14.61 | 15.85 | 175.3 | 213.3 | 251.2 | 289.2 | 327.2 | 365.2 | 23W01 | 225.5 | -7.5 | -3.22% | 14.57 | 15.48 | 174.8 | 212.7 | 250.6 | 288.5 | 326.3 | 364.2 | 22W53 | 233 | -5.5 | -2.31% | 14.53 | 16.04 | 174.4 | 212.1 | 249.9 | 287.7 | 325.5 | 363.2 | 22W52 | 238.5 | +1 | +0.42% | 14.47 | 16.49 | 173.6 | 211.2 | 248.8 | 286.4 | 324 | 361.6 | 22W51 | 237.5 | -7 | -2.86% | 14.4 | 16.49 | 172.8 | 210.3 | 247.7 | 285.2 | 322.6 | 360 | 22W50 | 244.5 | +8 | +3.38% | 14.34 | 17.05 | 172.1 | 209.3 | 246.6 | 283.9 | 321.2 | 358.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 22W49 | 236.5 | +18.5 | +8.49% | 14.27 | 16.57 | 171.3 | 208.4 | 245.5 | 282.6 | 319.7 | 356.8 | 22W48 | 218 | -7 | -3.11% | 14.21 | 15.34 | 170.5 | 207.5 | 244.4 | 281.4 | 318.3 | 355.2 | 22W47 | 225 | +4.5 | +2.04% | 14.15 | 15.91 | 169.7 | 206.5 | 243.3 | 280.1 | 316.9 | 353.6 | 22W46 | 220.5 | +5.5 | +2.56% | 14.08 | 15.66 | 169 | 205.6 | 242.2 | 278.8 | 315.4 | 352 | 22W45 | 215 | +14.5 | +7.23% | 14.02 | 15.34 | 168.2 | 204.7 | 241.1 | 277.6 | 314 | 350.4 | 22W44 | 200.5 | +7.5 | +3.89% | 13.95 | 14.37 | 167.4 | 203.7 | 240 | 276.3 | 312.6 | 348.8 | 22W43 | 193 | -6 | -3.02% | 13.89 | 13.9 | 166.7 | 202.8 | 238.9 | 275 | 311.1 | 347.2 | 22W42 | 199 | +1.5 | +0.76% | 13.83 | 14.39 | 165.9 | 201.9 | 237.8 | 273.7 | 309.7 | 345.6 | 22W41 | 197.5 | +14 | +7.63% | 13.76 | 14.35 | 165.1 | 200.9 | 236.7 | 272.5 | 308.3 | 344 | 22W40 | 183.5 | -12.5 | -6.38% | 13.7 | 13.4 | 164.4 | 200 | 235.6 | 271.2 | 306.8 | 342.4 | 22W39 | 196 | -8.5 | -4.16% | 13.63 | 14.38 | 163.6 | 199 | 234.5 | 269.9 | 305.4 | 340.8 | 22W38 | 204.5 | +6.5 | +3.28% | 13.57 | 15.07 | 162.8 | 198.1 | 233.4 | 268.7 | 304 | 339.2 | 22W37 | 198 | +13 | +7.03% | 13.51 | 14.66 | 162.1 | 197.2 | 232.3 | 267.4 | 302.5 | 337.6 | 22W36 | 185 | +0.5 | +0.27% | 13.44 | 13.76 | 161.3 | 196.2 | 231.2 | 266.1 | 301.1 | 336 | 22W35 | 184.5 | +6.5 | +3.65% | 13.38 | 13.79 | 160.5 | 195.3 | 230.1 | 264.9 | 299.7 | 334.4 | 22W34 | 178 | -6 | -3.26% | 13.31 | 13.37 | 159.8 | 194.4 | 229 | 263.6 | 298.2 | 332.8 | 22W33 | 184 | +21.5 | +13.2% | 13.25 | 13.89 | 159 | 193.4 | 227.9 | 262.3 | 296.8 | 331.2 | 22W32 | 162.5 | +21 | +14.8% | 13.19 | 12.32 | 158.2 | 192.5 | 226.8 | 261.1 | 295.3 | 329.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 22W31 | 141.5 | -3 | -2.08% | 13.12 | 10.78 | 157.5 | 191.6 | 225.7 | 259.8 | 293.9 | 328 | 22W30 | 144.5 | +6.5 | +4.71% | 13.06 | 11.07 | 156.7 | 190.6 | 224.6 | 258.5 | 292.5 | 326.4 | 22W29 | 138 | -9.5 | -6.44% | 12.99 | 10.62 | 155.9 | 189.7 | 223.5 | 257.3 | 291 | 324.8 | 22W28 | 147.5 | +8 | +5.73% | 12.93 | 11.41 | 155.1 | 188.8 | 222.4 | 256 | 289.6 | 323.2 | 22W27 | 139.5 | -23 | -14.2% | 12.86 | 10.84 | 154.4 | 187.8 | 221.3 | 254.7 | 288.2 | 321.6 | 22W26 | 162.5 | +3 | +1.88% | 12.8 | 12.69 | 153.6 | 186.9 | 220.2 | 253.5 | 286.7 | 320 | 22W25 | 159.5 | -7.5 | -4.49% | 12.74 | 12.52 | 152.8 | 186 | 219.1 | 252.2 | 285.3 | 318.4 | 22W24 | 167 | +3 | +1.83% | 12.67 | 13.18 | 152.1 | 185 | 218 | 250.9 | 283.9 | 316.8 | 22W23 | 164 | +8.5 | +5.47% | 12.61 | 13.01 | 151.3 | 184.1 | 216.9 | 249.7 | 282.4 | 315.2 | 22W22 | 155.5 | -4.5 | -2.81% | 12.54 | 12.4 | 150.5 | 183.2 | 215.8 | 248.4 | 281 | 313.6 | 22W21 | 160 | -5.5 | -3.32% | 12.48 | 12.82 | 149.8 | 182.2 | 214.7 | 247.1 | 279.6 | 312 | 22W20 | 165.5 | +2 | +1.22% | 12.42 | 13.33 | 149 | 181.3 | 213.6 | 245.9 | 278.1 | 310.4 | 22W19 | 163.5 | -19.5 | -10.7% | 12.35 | 13.24 | 148.2 | 180.3 | 212.5 | 244.6 | 276.7 | 308.8 | 22W18 | 183 | -6.5 | -3.43% | 12.29 | 14.89 | 147.5 | 179.4 | 211.4 | 243.3 | 275.3 | 307.2 | 22W17 | 189.5 | +14.5 | +8.29% | 12.22 | 15.5 | 146.7 | 178.5 | 210.3 | 242 | 273.8 | 305.6 | 22W16 | 175 | -26 | -12.9% | 12.16 | 14.39 | 145.9 | 177.5 | 209.2 | 240.8 | 272.4 | 304 | 22W15 | 201 | -5.5 | -2.66% | 12.1 | 16.62 | 145.2 | 176.6 | 208.1 | 239.5 | 271 | 302.4 | 22W14 | 206.5 | +9.5 | +4.82% | 12.03 | 17.16 | 144.4 | 175.7 | 207 | 238.2 | 269.5 | 300.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 22W13 | 197 | +1 | +0.51% | 11.97 | 16.46 | 143.6 | 174.7 | 205.9 | 237 | 268.1 | 299.2 | 22W12 | 196 | -1 | -0.51% | 11.9 | 16.46 | 142.9 | 173.8 | 204.8 | 235.7 | 266.7 | 297.6 | 22W11 | 197 | -26 | -11.7% | 11.84 | 16.64 | 142.1 | 172.9 | 203.7 | 234.4 | 265.2 | 296 | 22W10 | 223 | +3 | +1.36% | 11.78 | 18.94 | 141.3 | 171.9 | 202.6 | 233.2 | 263.8 | 294.4 | 22W09 | 220 | -7 | -3.08% | 11.71 | 18.78 | 140.5 | 171 | 201.5 | 231.9 | 262.4 | 292.8 | 22W08 | 227 | -4.5 | -1.94% | 11.65 | 19.49 | 139.8 | 170.1 | 200.4 | 230.6 | 260.9 | 291.2 | 22W07 | 231.5 | 0 | 0% | 11.58 | 19.98 | 139 | 169.1 | 199.2 | 229.4 | 259.5 | 289.6 | 22W05 | 231.5 | -8.5 | -3.54% | 11.52 | 20.1 | 138.2 | 168.2 | 198.1 | 228.1 | 258.1 | 288 | 22W04 | 240 | -0.5 | -0.21% | 11.46 | 20.95 | 137.5 | 167.3 | 197 | 226.8 | 256.6 | 286.4 | 22W03 | 240.5 | -9.5 | -3.8% | 11.39 | 21.11 | 136.7 | 166.3 | 195.9 | 225.6 | 255.2 | 284.8 | 22W02 | 250 | +3 | +1.21% | 11.33 | 22.07 | 135.9 | 165.4 | 194.8 | 224.3 | 253.7 | 283.2 | 22W01 | 247 | -3.5 | -1.4% | 11.26 | 21.93 | 135.2 | 164.5 | 193.7 | 223 | 252.3 | 281.6 | 21W52 | 250.5 | +3.5 | +1.42% | 11.2 | 22.37 | 134.4 | 163.5 | 192.6 | 221.8 | 250.9 | 280 | 21W51 | 247 | 0 | 0% | 11.16 | 22.13 | 134 | 163 | 192 | 221 | 250.1 | 279.1 | 21W50 | 247 | +10 | +4.22% | 11.13 | 22.2 | 133.5 | 162.5 | 191.4 | 220.3 | 249.3 | 278.2 | 21W49 | 237 | +3 | +1.28% | 11.09 | 21.37 | 133.1 | 161.9 | 190.8 | 219.6 | 248.4 | 277.3 | 21W48 | 234 | -9.5 | -3.9% | 11.05 | 21.17 | 132.7 | 161.4 | 190.1 | 218.9 | 247.6 | 276.4 | 21W47 | 243.5 | +6 | +2.53% | 11.02 | 22.1 | 132.2 | 160.9 | 189.5 | 218.2 | 246.8 | 275.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 21W46 | 237.5 | +3.5 | +1.5% | 10.98 | 21.63 | 131.8 | 160.3 | 188.9 | 217.5 | 246 | 274.6 | 21W45 | 234 | -8.5 | -3.51% | 10.95 | 21.38 | 131.4 | 159.8 | 188.3 | 216.7 | 245.2 | 273.7 | 21W44 | 242.5 | +22.5 | +10.2% | 10.91 | 22.23 | 130.9 | 159.3 | 187.6 | 216 | 244.4 | 272.7 | 21W43 | 220 | +11 | +5.26% | 10.87 | 20.23 | 130.5 | 158.8 | 187 | 215.3 | 243.6 | 271.8 | 21W42 | 209 | -14 | -6.28% | 10.84 | 19.29 | 130 | 158.2 | 186.4 | 214.6 | 242.8 | 270.9 | 21W41 | 223 | -18 | -7.47% | 10.8 | 20.65 | 129.6 | 157.7 | 185.8 | 213.9 | 241.9 | 270 | 21W40 | 241 | -6.5 | -2.63% | 10.76 | 22.39 | 129.2 | 157.2 | 185.2 | 213.1 | 241.1 | 269.1 | 21W39 | 247.5 | -6 | -2.37% | 10.73 | 23.07 | 128.7 | 156.6 | 184.5 | 212.4 | 240.3 | 268.2 | 21W38 | 253.5 | +5.5 | +2.22% | 10.69 | 23.71 | 128.3 | 156.1 | 183.9 | 211.7 | 239.5 | 267.3 | 21W37 | 248 | +2.5 | +1.02% | 10.66 | 23.27 | 127.9 | 155.6 | 183.3 | 211 | 238.7 | 266.4 | 21W36 | 245.5 | +9.5 | +4.03% | 10.62 | 23.12 | 127.4 | 155 | 182.7 | 210.3 | 237.9 | 265.5 | 21W35 | 236 | +17 | +7.76% | 10.58 | 22.3 | 127 | 154.5 | 182 | 209.6 | 237.1 | 264.6 | 21W34 | 219 | -9.5 | -4.16% | 10.55 | 20.76 | 126.6 | 154 | 181.4 | 208.8 | 236.3 | 263.7 | 21W33 | 228.5 | -17.5 | -7.11% | 10.51 | 21.74 | 126.1 | 153.5 | 180.8 | 208.1 | 235.4 | 262.8 | 21W32 | 246 | +8.5 | +3.58% | 10.47 | 23.49 | 125.7 | 152.9 | 180.2 | 207.4 | 234.6 | 261.9 | 21W31 | 237.5 | -2 | -0.84% | 10.44 | 22.75 | 125.3 | 152.4 | 179.5 | 206.7 | 233.8 | 261 | 21W30 | 239.5 | -7.5 | -3.04% | 10.4 | 23.02 | 124.8 | 151.9 | 178.9 | 206 | 233 | 260 | 21W29 | 247 | 0 | 0% | 10.37 | 23.83 | 124.4 | 151.3 | 178.3 | 205.2 | 232.2 | 259.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 21W28 | 247 | -19 | -7.14% | 10.33 | 23.91 | 124 | 150.8 | 177.7 | 204.5 | 231.4 | 258.2 | 21W27 | 266 | -3 | -1.12% | 10.29 | 25.84 | 123.5 | 150.3 | 177 | 203.8 | 230.6 | 257.3 | 21W26 | 269 | +7.5 | +2.87% | 10.26 | 26.23 | 123.1 | 149.8 | 176.4 | 203.1 | 229.8 | 256.4 | 21W25 | 261.5 | -0.5 | -0.19% | 10.22 | 25.59 | 122.6 | 149.2 | 175.8 | 202.4 | 228.9 | 255.5 | 21W24 | 262 | -7.5 | -2.78% | 10.18 | 25.73 | 122.2 | 148.7 | 175.2 | 201.6 | 228.1 | 254.6 | 21W23 | 269.5 | -15 | -5.27% | 10.15 | 26.56 | 121.8 | 148.2 | 174.5 | 200.9 | 227.3 | 253.7 | 21W22 | 284.5 | +14 | +5.18% | 10.11 | 28.14 | 121.3 | 147.6 | 173.9 | 200.2 | 226.5 | 252.8 | 21W21 | 270.5 | +20.5 | +8.2% | 10.08 | 26.85 | 120.9 | 147.1 | 173.3 | 199.5 | 225.7 | 251.9 | 21W20 | 250 | -12 | -4.58% | 10.04 | 24.9 | 120.5 | 146.6 | 172.7 | 198.8 | 224.9 | 251 | 21W19 | 262 | +17 | +6.94% | 10 | 26.19 | 120 | 146 | 172.1 | 198.1 | 224.1 | 250.1 | 21W18 | 245 | -2.5 | -1.01% | 9.97 | 24.58 | 119.6 | 145.5 | 171.4 | 197.3 | 223.3 | 249.2 | 21W17 | 247.5 | +2 | +0.81% | 9.93 | 24.92 | 119.2 | 145 | 170.8 | 196.6 | 222.4 | 248.3 | 21W16 | 245.5 | -5.5 | -2.19% | 9.89 | 24.81 | 118.7 | 144.5 | 170.2 | 195.9 | 221.6 | 247.4 | 21W15 | 251 | +5 | +2.03% | 9.86 | 25.46 | 118.3 | 143.9 | 169.6 | 195.2 | 220.8 | 246.4 | 21W14 | 246 | -1.5 | -0.61% | 9.82 | 25.05 | 117.9 | 143.4 | 168.9 | 194.5 | 220 | 245.5 | 21W13 | 247.5 | +29 | +13.3% | 9.79 | 25.29 | 117.4 | 142.9 | 168.3 | 193.7 | 219.2 | 244.6 | 21W12 | 218.5 | -4.5 | -2.02% | 9.75 | 22.41 | 117 | 142.3 | 167.7 | 193 | 218.4 | 243.7 | 21W11 | 223 | +18 | +8.78% | 9.71 | 22.96 | 116.6 | 141.8 | 167.1 | 192.3 | 217.6 | 242.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 21W10 | 205 | +1.5 | +0.74% | 9.68 | 21.19 | 116.1 | 141.3 | 166.4 | 191.6 | 216.8 | 241.9 | 21W09 | 203.5 | -1.5 | -0.73% | 9.64 | 21.11 | 115.7 | 140.7 | 165.8 | 190.9 | 215.9 | 241 | 21W08 | 205 | +8 | +4.06% | 9.6 | 21.35 | 115.2 | 140.2 | 165.2 | 190.2 | 215.1 | 240.1 | 21W06 | 197 | +9 | +4.79% | 9.57 | 20.59 | 114.8 | 139.7 | 164.6 | 189.4 | 214.3 | 239.2 | 21W05 | 188 | -12.5 | -6.23% | 9.53 | 19.72 | 114.4 | 139.2 | 163.9 | 188.7 | 213.5 | 238.3 | 21W04 | 200.5 | +7 | +3.62% | 9.5 | 21.12 | 113.9 | 138.6 | 163.3 | 188 | 212.7 | 237.4 | 21W03 | 193.5 | +2.5 | +1.31% | 9.46 | 20.46 | 113.5 | 138.1 | 162.7 | 187.3 | 211.9 | 236.5 | 21W02 | 191 | -0.5 | -0.26% | 9.42 | 20.27 | 113.1 | 137.6 | 162.1 | 186.6 | 211.1 | 235.6 | 21W01 | 191.5 | +2.5 | +1.32% | 9.39 | 20.4 | 112.6 | 137 | 161.4 | 185.8 | 210.3 | 234.7 | 20W52 | 189 | -1.5 | -0.79% | 9.35 | 20.21 | 112.2 | 136.5 | 160.8 | 185.1 | 209.4 | 233.8 | 20W51 | 190.5 | -4.5 | -2.31% | 9.34 | 20.4 | 112 | 136.3 | 160.6 | 184.9 | 209.1 | 233.4 | 20W50 | 195 | +7 | +3.72% | 9.32 | 20.91 | 111.9 | 136.1 | 160.4 | 184.6 | 208.8 | 233.1 | 20W49 | 188 | +2 | +1.08% | 9.31 | 20.19 | 111.7 | 135.9 | 160.1 | 184.3 | 208.5 | 232.8 | 20W48 | 186 | -4 | -2.11% | 9.3 | 20.01 | 111.6 | 135.7 | 159.9 | 184.1 | 208.3 | 232.4 | 20W47 | 190 | +3 | +1.6% | 9.28 | 20.47 | 111.4 | 135.5 | 159.7 | 183.8 | 208 | 232.1 | 20W46 | 187 | -5 | -2.6% | 9.27 | 20.17 | 111.2 | 135.3 | 159.5 | 183.6 | 207.7 | 231.8 | 20W45 | 192 | +2.5 | +1.32% | 9.26 | 20.74 | 111.1 | 135.2 | 159.2 | 183.3 | 207.4 | 231.4 | 20W44 | 189.5 | -0.5 | -0.26% | 9.24 | 20.5 | 110.9 | 135 | 159 | 183 | 207.1 | 231.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 20W43 | 190 | +10.5 | +5.85% | 9.23 | 20.58 | 110.8 | 134.8 | 158.8 | 182.8 | 206.8 | 230.8 | 20W42 | 179.5 | +14.5 | +8.79% | 9.22 | 19.47 | 110.6 | 134.6 | 158.5 | 182.5 | 206.5 | 230.4 | 20W41 | 165 | -6 | -3.51% | 9.2 | 17.93 | 110.4 | 134.4 | 158.3 | 182.2 | 206.2 | 230.1 | 20W40 | 171 | +3.5 | +2.09% | 9.19 | 18.61 | 110.3 | 134.2 | 158.1 | 182 | 205.9 | 229.8 | 20W39 | 167.5 | -12.5 | -6.94% | 9.18 | 18.25 | 110.1 | 134 | 157.9 | 181.7 | 205.6 | 229.4 | 20W38 | 180 | -8 | -4.26% | 9.16 | 19.64 | 110 | 133.8 | 157.6 | 181.5 | 205.3 | 229.1 | 20W37 | 188 | -11 | -5.53% | 9.15 | 20.54 | 109.8 | 133.6 | 157.4 | 181.2 | 205 | 228.8 | 20W36 | 199 | -1.5 | -0.75% | 9.14 | 21.78 | 109.7 | 133.4 | 157.2 | 180.9 | 204.7 | 228.4 | 20W35 | 200.5 | +8.5 | +4.43% | 9.12 | 21.97 | 109.5 | 133.2 | 156.9 | 180.7 | 204.4 | 228.1 | 20W34 | 192 | +5.5 | +2.95% | 9.11 | 21.07 | 109.3 | 133 | 156.7 | 180.4 | 204.1 | 227.8 | 20W33 | 186.5 | +7.5 | +4.19% | 9.1 | 20.5 | 109.2 | 132.8 | 156.5 | 180.1 | 203.8 | 227.4 | 20W32 | 179 | -1.5 | -0.83% | 9.08 | 19.7 | 109 | 132.6 | 156.3 | 179.9 | 203.5 | 227.1 | 20W31 | 180.5 | +12.5 | +7.44% | 9.07 | 19.9 | 108.9 | 132.4 | 156 | 179.6 | 203.2 | 226.8 | 20W30 | 168 | -8 | -4.55% | 9.06 | 18.55 | 108.7 | 132.2 | 155.8 | 179.3 | 202.9 | 226.5 | 20W29 | 176 | +19.5 | +12.5% | 9.04 | 19.46 | 108.5 | 132.1 | 155.6 | 179.1 | 202.6 | 226.1 | 20W28 | 156.5 | -7 | -4.28% | 9.03 | 17.33 | 108.4 | 131.9 | 155.3 | 178.8 | 202.3 | 225.8 | 20W27 | 163.5 | +4.5 | +2.83% | 9.02 | 18.13 | 108.2 | 131.7 | 155.1 | 178.6 | 202 | 225.5 | 20W26 | 159 | -3 | -1.85% | 9 | 17.66 | 108.1 | 131.5 | 154.9 | 178.3 | 201.7 | 225.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 20W25 | 162 | +7.5 | +4.85% | 8.99 | 18.02 | 107.9 | 131.3 | 154.7 | 178 | 201.4 | 224.8 | 20W24 | 154.5 | -2 | -1.28% | 8.98 | 17.21 | 107.7 | 131.1 | 154.4 | 177.8 | 201.1 | 224.5 | 20W23 | 156.5 | +12.5 | +8.68% | 8.97 | 17.46 | 107.6 | 130.9 | 154.2 | 177.5 | 200.8 | 224.1 | 20W22 | 144 | +9 | +6.67% | 8.95 | 16.09 | 107.4 | 130.7 | 154 | 177.2 | 200.5 | 223.8 | 20W21 | 135 | +16.5 | +13.9% | 8.94 | 15.1 | 107.3 | 130.5 | 153.7 | 177 | 200.2 | 223.5 | 20W20 | 118.5 | +0.5 | +0.42% | 8.93 | 13.28 | 107.1 | 130.3 | 153.5 | 176.7 | 199.9 | 223.1 | 20W19 | 118 | -9.5 | -7.45% | 8.91 | 13.24 | 106.9 | 130.1 | 153.3 | 176.5 | 199.6 | 222.8 | 20W18 | 127.5 | +9 | +7.59% | 8.9 | 14.33 | 106.8 | 129.9 | 153.1 | 176.2 | 199.3 | 222.5 | 20W17 | 118.5 | +2 | +1.72% | 8.89 | 13.34 | 106.6 | 129.7 | 152.8 | 175.9 | 199 | 222.1 | 20W16 | 116.5 | +1.5 | +1.3% | 8.87 | 13.13 | 106.5 | 129.5 | 152.6 | 175.7 | 198.7 | 221.8 | 20W15 | 115 | +7.5 | +6.98% | 8.86 | 12.98 | 106.3 | 129.3 | 152.4 | 175.4 | 198.4 | 221.5 | 20W14 | 107.5 | +2 | +1.9% | 8.85 | 12.15 | 106.1 | 129.1 | 152.1 | 175.1 | 198.1 | 221.1 | 20W13 | 105.5 | +1.5 | +1.44% | 8.83 | 11.94 | 106 | 129 | 151.9 | 174.9 | 197.8 | 220.8 | 20W12 | 104 | -16 | -13.3% | 8.82 | 11.79 | 105.8 | 128.8 | 151.7 | 174.6 | 197.6 | 220.5 | 20W11 | 120 | -24.5 | -17% | 8.81 | 13.63 | 105.7 | 128.6 | 151.5 | 174.4 | 197.3 | 220.1 | 20W10 | 144.5 | -4 | -2.69% | 8.79 | 16.43 | 105.5 | 128.4 | 151.2 | 174.1 | 197 | 219.8 | 20W09 | 148.5 | -5 | -3.26% | 8.78 | 16.91 | 105.4 | 128.2 | 151 | 173.8 | 196.7 | 219.5 | 20W08 | 153.5 | +0.5 | +0.33% | 8.77 | 17.51 | 105.2 | 128 | 150.8 | 173.6 | 196.4 | 219.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 20W07 | 153 | +5 | +3.38% | 8.75 | 17.48 | 105 | 127.8 | 150.5 | 173.3 | 196.1 | 218.8 | 20W06 | 148 | -4 | -2.63% | 8.74 | 16.93 | 104.9 | 127.6 | 150.3 | 173 | 195.8 | 218.5 | 20W05 | 152 | -3 | -1.94% | 8.73 | 17.42 | 104.7 | 127.4 | 150.1 | 172.8 | 195.5 | 218.2 | 20W04 | 155 | -1 | -0.64% | 8.71 | 17.79 | 104.6 | 127.2 | 149.9 | 172.5 | 195.2 | 217.8 | 20W03 | 156 | 0 | 0% | 8.7 | 17.93 | 104.4 | 127 | 149.6 | 172.3 | 194.9 | 217.5 | 20W02 | 156 | +1 | +0.65% | 8.69 | 17.96 | 104.2 | 126.8 | 149.4 | 172 | 194.6 | 217.2 | 20W01 | 155 | -3 | -1.9% | 8.67 | 17.87 | 104.1 | 126.6 | 149.2 | 171.7 | 194.3 | 216.8 | 19W52 | 158 | +1 | +0.64% | 8.66 | 18.24 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W51 | 157 | +3 | +1.95% | 8.66 | 18.13 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W50 | 154 | +0.5 | +0.33% | 8.66 | 17.78 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W49 | 153.5 | +1.5 | +0.99% | 8.66 | 17.73 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W48 | 152 | +3.5 | +2.36% | 8.66 | 17.55 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W47 | 148.5 | -1 | -0.67% | 8.66 | 17.15 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W46 | 149.5 | -15.5 | -9.39% | 8.66 | 17.26 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W45 | 165 | -4 | -2.37% | 8.66 | 19.05 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W44 | 169 | +1.5 | +0.9% | 8.66 | 19.52 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W43 | 167.5 | -6.5 | -3.74% | 8.66 | 19.34 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W42 | 174 | +9 | +5.45% | 8.66 | 20.09 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 19W41 | 165 | -1.5 | -0.9% | 8.66 | 19.05 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W40 | 166.5 | +2 | +1.22% | 8.66 | 19.23 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W39 | 164.5 | -7 | -4.08% | 8.66 | 19 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W38 | 171.5 | -6.5 | -3.65% | 8.66 | 19.8 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W37 | 178 | +1.5 | +0.85% | 8.66 | 20.55 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W36 | 176.5 | -8.5 | -4.59% | 8.66 | 20.38 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W35 | 185 | +2.5 | +1.37% | 8.66 | 21.36 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W34 | 182.5 | +6.5 | +3.69% | 8.66 | 21.07 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W33 | 176 | -1 | -0.56% | 8.66 | 20.32 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W32 | 177 | -8 | -4.32% | 8.66 | 20.44 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W31 | 185 | -0.5 | -0.27% | 8.66 | 21.36 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W30 | 185.5 | -28.5 | -13.3% | 8.66 | 21.42 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W29 | 214 | +10.5 | +5.16% | 8.66 | 24.71 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W28 | 203.5 | -3.5 | -1.69% | 8.66 | 23.5 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W27 | 207 | -3 | -1.43% | 8.66 | 23.9 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W26 | 210 | -2 | -0.94% | 8.66 | 24.25 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W25 | 212 | +9 | +4.43% | 8.66 | 24.48 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W24 | 203 | -3 | -1.46% | 8.66 | 23.44 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 19W23 | 206 | -1.5 | -0.72% | 8.66 | 23.79 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W22 | 207.5 | -7.5 | -3.49% | 8.66 | 23.96 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W21 | 215 | -3.5 | -1.6% | 8.66 | 24.83 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W20 | 218.5 | +7 | +3.31% | 8.66 | 25.23 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W19 | 211.5 | +4 | +1.93% | 8.66 | 24.42 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19W18 | 207.5 | -11 | -5.03% | 8.66 | 23.96 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|