* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
---|
23W48 | 373 | +6.5 | +1.77% | 15.94 | 23.4 | 223.2 | 264.6 | 306 | 347.5 | 388.9 | 430.4 |
23W47 | 366.5 | -0.5 | -0.14% | 15.91 | 23.04 | 222.7 | 264.1 | 305.5 | 346.8 | 388.2 | 429.6 |
23W46 | 367 | -31.5 | -7.9% | 15.88 | 23.11 | 222.3 | 263.6 | 304.9 | 346.2 | 387.5 | 428.8 |
23W45 | 398.5 | +17.5 | +4.59% | 15.85 | 25.14 | 221.9 | 263.1 | 304.3 | 345.5 | 386.7 | 428 |
23W44 | 381 | +25.5 | +7.17% | 15.82 | 24.08 | 221.5 | 262.6 | 303.7 | 344.9 | 386 | 427.1 |
23W43 | 355.5 | -5 | -1.39% | 15.79 | 22.51 | 221.1 | 262.1 | 303.2 | 344.2 | 385.3 | 426.3 |
23W42 | 360.5 | +0.5 | +0.14% | 15.76 | 22.87 | 220.6 | 261.6 | 302.6 | 343.6 | 384.5 | 425.5 |
23W41 | 360 | +16 | +4.65% | 15.73 | 22.89 | 220.2 | 261.1 | 302 | 342.9 | 383.8 | 424.7 |
23W40 | 344 | +8 | +2.38% | 15.7 | 21.91 | 219.8 | 260.6 | 301.4 | 342.3 | 383.1 | 423.9 |
23W39 | 336 | +8 | +2.44% | 15.67 | 21.44 | 219.4 | 260.1 | 300.9 | 341.6 | 382.3 | 423.1 |
23W38 | 328 | -4.5 | -1.35% | 15.64 | 20.97 | 219 | 259.6 | 300.3 | 341 | 381.6 | 422.3 |
23W37 | 332.5 | -11.5 | -3.34% | 15.61 | 21.3 | 218.5 | 259.1 | 299.7 | 340.3 | 380.9 | 421.5 |
23W36 | 344 | +17 | +5.2% | 15.58 | 22.08 | 218.1 | 258.6 | 299.1 | 339.6 | 380.2 | 420.7 |
23W35 | 327 | -10 | -2.97% | 15.55 | 21.03 | 217.7 | 258.1 | 298.6 | 339 | 379.4 | 419.8 |
23W34 | 337 | +39 | +13.1% | 15.52 | 21.71 | 217.3 | 257.6 | 298 | 338.3 | 378.7 | 419 |
23W33 | 298 | -10 | -3.25% | 15.49 | 19.24 | 216.9 | 257.1 | 297.4 | 337.7 | 378 | 418.2 |
23W32 | 308 | -8 | -2.53% | 15.46 | 19.92 | 216.4 | 256.6 | 296.8 | 337 | 377.2 | 417.4 |
23W31 | 316 | +19 | +6.4% | 15.43 | 20.48 | 216 | 256.1 | 296.3 | 336.4 | 376.5 | 416.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
23W30 | 297 | -9.5 | -3.1% | 15.4 | 19.29 | 215.6 | 255.6 | 295.7 | 335.7 | 375.8 | 415.8 |
23W29 | 306.5 | +2.5 | +0.82% | 15.37 | 19.94 | 215.2 | 255.1 | 295.1 | 335.1 | 375 | 415 |
23W28 | 304 | +3 | +1% | 15.34 | 19.82 | 214.8 | 254.6 | 294.5 | 334.4 | 374.3 | 414.2 |
23W27 | 301 | -1 | -0.33% | 15.31 | 19.66 | 214.3 | 254.1 | 294 | 333.8 | 373.6 | 413.4 |
23W26 | 302 | +29.5 | +10.8% | 15.28 | 19.76 | 213.9 | 253.6 | 293.4 | 333.1 | 372.8 | 412.6 |
23W25 | 272.5 | +8.5 | +3.22% | 15.25 | 17.87 | 213.5 | 253.2 | 292.8 | 332.4 | 372.1 | 411.8 |
23W24 | 264 | +36 | +15.8% | 15.22 | 17.35 | 213.1 | 252.7 | 292.2 | 331.8 | 371.4 | 410.9 |
23W23 | 228 | -3.5 | -1.51% | 15.19 | 15.01 | 212.7 | 252.2 | 291.6 | 331.1 | 370.6 | 410.1 |
23W22 | 231.5 | +13 | +5.95% | 15.16 | 15.27 | 212.2 | 251.7 | 291.1 | 330.5 | 369.9 | 409.3 |
23W21 | 218.5 | -12 | -5.21% | 15.13 | 14.44 | 211.8 | 251.2 | 290.5 | 329.8 | 369.2 | 408.5 |
23W20 | 230.5 | +1 | +0.44% | 15.1 | 15.26 | 211.4 | 250.7 | 289.9 | 329.2 | 368.4 | 407.7 |
23W19 | 229.5 | +3 | +1.32% | 15.07 | 15.23 | 211 | 250.2 | 289.3 | 328.5 | 367.7 | 406.9 |
23W18 | 226.5 | +4 | +1.8% | 15.04 | 15.06 | 210.6 | 249.7 | 288.8 | 327.9 | 367 | 406.1 |
23W17 | 222.5 | +4.5 | +2.06% | 15.01 | 14.82 | 210.1 | 249.2 | 288.2 | 327.2 | 366.2 | 405.3 |
23W16 | 218 | -10 | -4.39% | 14.98 | 14.55 | 209.7 | 248.7 | 287.6 | 326.6 | 365.5 | 404.5 |
23W15 | 228 | +10 | +4.59% | 14.95 | 15.25 | 209.3 | 248.2 | 287 | 325.9 | 364.8 | 403.6 |
23W14 | 218 | +2 | +0.93% | 14.92 | 14.61 | 208.9 | 247.7 | 286.5 | 325.3 | 364 | 402.8 |
23W13 | 216 | -15.5 | -6.7% | 14.89 | 14.51 | 208.5 | 247.2 | 285.9 | 324.6 | 363.3 | 402 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
23W12 | 231.5 | +10.5 | +4.75% | 14.86 | 15.58 | 208 | 246.7 | 285.3 | 323.9 | 362.6 | 401.2 |
23W11 | 221 | +5 | +2.31% | 14.83 | 14.9 | 207.6 | 246.2 | 284.7 | 323.3 | 361.9 | 400.4 |
23W10 | 216 | +3.5 | +1.65% | 14.8 | 14.59 | 207.2 | 245.7 | 284.2 | 322.6 | 361.1 | 399.6 |
23W09 | 212.5 | -2 | -0.93% | 14.77 | 14.39 | 206.8 | 245.2 | 283.6 | 322 | 360.4 | 398.8 |
23W08 | 214.5 | -1 | -0.46% | 14.74 | 14.55 | 206.4 | 244.7 | 283 | 321.3 | 359.7 | 398 |
23W07 | 215.5 | -1 | -0.46% | 14.71 | 14.65 | 205.9 | 244.2 | 282.4 | 320.7 | 358.9 | 397.2 |
23W06 | 216.5 | -4 | -1.81% | 14.68 | 14.75 | 205.5 | 243.7 | 281.9 | 320 | 358.2 | 396.4 |
23W05 | 220.5 | -13.5 | -5.77% | 14.65 | 15.05 | 205.1 | 243.2 | 281.3 | 319.4 | 357.5 | 395.5 |
23W03 | 234 | +2.5 | +1.08% | 14.62 | 16.01 | 204.7 | 242.7 | 280.7 | 318.7 | 356.7 | 394.7 |
23W02 | 231.5 | +6 | +2.66% | 14.59 | 15.87 | 204.3 | 242.2 | 280.1 | 318.1 | 356 | 393.9 |
23W01 | 225.5 | -7.5 | -3.22% | 14.56 | 15.49 | 203.8 | 241.7 | 279.6 | 317.4 | 355.3 | 393.1 |
22W53 | 233 | -5.5 | -2.31% | 14.53 | 16.04 | 203.4 | 241.2 | 279 | 316.8 | 354.5 | 392.3 |
22W52 | 238.5 | +1 | +0.42% | 14.47 | 16.49 | 202.5 | 240.1 | 277.7 | 315.4 | 353 | 390.6 |
22W51 | 237.5 | -7 | -2.86% | 14.4 | 16.49 | 201.6 | 239.1 | 276.5 | 314 | 351.4 | 388.9 |
22W50 | 244.5 | +8 | +3.38% | 14.34 | 17.05 | 200.7 | 238 | 275.3 | 312.6 | 349.8 | 387.1 |
22W49 | 236.5 | +18.5 | +8.49% | 14.27 | 16.57 | 199.8 | 236.9 | 274.1 | 311.2 | 348.3 | 385.4 |
22W48 | 218 | -7 | -3.11% | 14.21 | 15.34 | 198.9 | 235.9 | 272.8 | 309.8 | 346.7 | 383.7 |
22W47 | 225 | +4.5 | +2.04% | 14.15 | 15.91 | 198 | 234.8 | 271.6 | 308.4 | 345.2 | 381.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
22W46 | 220.5 | +5.5 | +2.56% | 14.08 | 15.66 | 197.1 | 233.8 | 270.4 | 307 | 343.6 | 380.2 |
22W45 | 215 | +14.5 | +7.23% | 14.02 | 15.34 | 196.2 | 232.7 | 269.1 | 305.6 | 342 | 378.5 |
22W44 | 200.5 | +7.5 | +3.89% | 13.95 | 14.37 | 195.4 | 231.6 | 267.9 | 304.2 | 340.5 | 376.7 |
22W43 | 193 | -6 | -3.02% | 13.89 | 13.9 | 194.5 | 230.6 | 266.7 | 302.8 | 338.9 | 375 |
22W42 | 199 | +1.5 | +0.76% | 13.83 | 14.39 | 193.6 | 229.5 | 265.5 | 301.4 | 337.3 | 373.3 |
22W41 | 197.5 | +14 | +7.63% | 13.76 | 14.35 | 192.7 | 228.4 | 264.2 | 300 | 335.8 | 371.6 |
22W40 | 183.5 | -12.5 | -6.38% | 13.7 | 13.4 | 191.8 | 227.4 | 263 | 298.6 | 334.2 | 369.8 |
22W39 | 196 | -8.5 | -4.16% | 13.63 | 14.38 | 190.9 | 226.3 | 261.8 | 297.2 | 332.7 | 368.1 |
22W38 | 204.5 | +6.5 | +3.28% | 13.57 | 15.07 | 190 | 225.3 | 260.5 | 295.8 | 331.1 | 366.4 |
22W37 | 198 | +13 | +7.03% | 13.51 | 14.66 | 189.1 | 224.2 | 259.3 | 294.4 | 329.5 | 364.6 |
22W36 | 185 | +0.5 | +0.27% | 13.44 | 13.76 | 188.2 | 223.1 | 258.1 | 293 | 328 | 362.9 |
22W35 | 184.5 | +6.5 | +3.65% | 13.38 | 13.79 | 187.3 | 222.1 | 256.8 | 291.6 | 326.4 | 361.2 |
22W34 | 178 | -6 | -3.26% | 13.31 | 13.37 | 186.4 | 221 | 255.6 | 290.2 | 324.8 | 359.5 |
22W33 | 184 | +21.5 | +13.2% | 13.25 | 13.89 | 185.5 | 219.9 | 254.4 | 288.8 | 323.3 | 357.7 |
22W32 | 162.5 | +21 | +14.8% | 13.19 | 12.32 | 184.6 | 218.9 | 253.2 | 287.4 | 321.7 | 356 |
22W31 | 141.5 | -3 | -2.08% | 13.12 | 10.78 | 183.7 | 217.8 | 251.9 | 286 | 320.2 | 354.3 |
22W30 | 144.5 | +6.5 | +4.71% | 13.06 | 11.07 | 182.8 | 216.7 | 250.7 | 284.6 | 318.6 | 352.5 |
22W29 | 138 | -9.5 | -6.44% | 12.99 | 10.62 | 181.9 | 215.7 | 249.5 | 283.2 | 317 | 350.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
22W28 | 147.5 | +8 | +5.73% | 12.93 | 11.41 | 181 | 214.6 | 248.2 | 281.9 | 315.5 | 349.1 |
22W27 | 139.5 | -23 | -14.2% | 12.86 | 10.84 | 180.1 | 213.6 | 247 | 280.5 | 313.9 | 347.4 |
22W26 | 162.5 | +3 | +1.88% | 12.8 | 12.69 | 179.2 | 212.5 | 245.8 | 279.1 | 312.3 | 345.6 |
22W25 | 159.5 | -7.5 | -4.49% | 12.74 | 12.52 | 178.3 | 211.4 | 244.5 | 277.7 | 310.8 | 343.9 |
22W24 | 167 | +3 | +1.83% | 12.67 | 13.18 | 177.4 | 210.4 | 243.3 | 276.3 | 309.2 | 342.2 |
22W23 | 164 | +8.5 | +5.47% | 12.61 | 13.01 | 176.5 | 209.3 | 242.1 | 274.9 | 307.7 | 340.4 |
22W22 | 155.5 | -4.5 | -2.81% | 12.54 | 12.4 | 175.6 | 208.2 | 240.9 | 273.5 | 306.1 | 338.7 |
22W21 | 160 | -5.5 | -3.32% | 12.48 | 12.82 | 174.7 | 207.2 | 239.6 | 272.1 | 304.5 | 337 |
22W20 | 165.5 | +2 | +1.22% | 12.42 | 13.33 | 173.8 | 206.1 | 238.4 | 270.7 | 303 | 335.3 |
22W19 | 163.5 | -19.5 | -10.7% | 12.35 | 13.24 | 172.9 | 205.1 | 237.2 | 269.3 | 301.4 | 333.5 |
22W18 | 183 | -6.5 | -3.43% | 12.29 | 14.89 | 172 | 204 | 235.9 | 267.9 | 299.8 | 331.8 |
22W17 | 189.5 | +14.5 | +8.29% | 12.22 | 15.5 | 171.1 | 202.9 | 234.7 | 266.5 | 298.3 | 330.1 |
22W16 | 175 | -26 | -12.9% | 12.16 | 14.39 | 170.2 | 201.9 | 233.5 | 265.1 | 296.7 | 328.3 |
22W15 | 201 | -5.5 | -2.66% | 12.1 | 16.62 | 169.4 | 200.8 | 232.3 | 263.7 | 295.2 | 326.6 |
22W14 | 206.5 | +9.5 | +4.82% | 12.03 | 17.16 | 168.5 | 199.7 | 231 | 262.3 | 293.6 | 324.9 |
22W13 | 197 | +1 | +0.51% | 11.97 | 16.46 | 167.6 | 198.7 | 229.8 | 260.9 | 292 | 323.1 |
22W12 | 196 | -1 | -0.51% | 11.9 | 16.46 | 166.7 | 197.6 | 228.6 | 259.5 | 290.5 | 321.4 |
22W11 | 197 | -26 | -11.7% | 11.84 | 16.64 | 165.8 | 196.6 | 227.3 | 258.1 | 288.9 | 319.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
22W10 | 223 | +3 | +1.36% | 11.78 | 18.94 | 164.9 | 195.5 | 226.1 | 256.7 | 287.3 | 318 |
22W09 | 220 | -7 | -3.08% | 11.71 | 18.78 | 164 | 194.4 | 224.9 | 255.3 | 285.8 | 316.2 |
22W08 | 227 | -4.5 | -1.94% | 11.65 | 19.49 | 163.1 | 193.4 | 223.6 | 253.9 | 284.2 | 314.5 |
22W07 | 231.5 | 0 | 0% | 11.58 | 19.98 | 162.2 | 192.3 | 222.4 | 252.5 | 282.7 | 312.8 |
22W05 | 231.5 | -8.5 | -3.54% | 11.52 | 20.1 | 161.3 | 191.2 | 221.2 | 251.1 | 281.1 | 311 |
22W04 | 240 | -0.5 | -0.21% | 11.46 | 20.95 | 160.4 | 190.2 | 220 | 249.7 | 279.5 | 309.3 |
22W03 | 240.5 | -9.5 | -3.8% | 11.39 | 21.11 | 159.5 | 189.1 | 218.7 | 248.3 | 278 | 307.6 |
22W02 | 250 | +3 | +1.21% | 11.33 | 22.07 | 158.6 | 188 | 217.5 | 247 | 276.4 | 305.9 |
22W01 | 247 | -3.5 | -1.4% | 11.26 | 21.93 | 157.7 | 187 | 216.3 | 245.6 | 274.8 | 304.1 |
21W52 | 250.5 | +3.5 | +1.42% | 11.2 | 22.37 | 156.8 | 185.9 | 215 | 244.2 | 273.3 | 302.4 |
21W51 | 247 | 0 | 0% | 11.16 | 22.13 | 156.3 | 185.3 | 214.3 | 243.4 | 272.4 | 301.4 |
21W50 | 247 | +10 | +4.22% | 11.13 | 22.2 | 155.8 | 184.7 | 213.6 | 242.6 | 271.5 | 300.4 |
21W49 | 237 | +3 | +1.28% | 11.09 | 21.37 | 155.3 | 184.1 | 213 | 241.8 | 270.6 | 299.5 |
21W48 | 234 | -9.5 | -3.9% | 11.05 | 21.17 | 154.8 | 183.5 | 212.3 | 241 | 269.7 | 298.5 |
21W47 | 243.5 | +6 | +2.53% | 11.02 | 22.1 | 154.3 | 182.9 | 211.6 | 240.2 | 268.9 | 297.5 |
21W46 | 237.5 | +3.5 | +1.5% | 10.98 | 21.63 | 153.8 | 182.3 | 210.9 | 239.4 | 268 | 296.5 |
21W45 | 234 | -8.5 | -3.51% | 10.95 | 21.38 | 153.2 | 181.7 | 210.2 | 238.6 | 267.1 | 295.5 |
21W44 | 242.5 | +22.5 | +10.2% | 10.91 | 22.23 | 152.7 | 181.1 | 209.5 | 237.8 | 266.2 | 294.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
21W43 | 220 | +11 | +5.26% | 10.87 | 20.23 | 152.2 | 180.5 | 208.8 | 237 | 265.3 | 293.6 |
21W42 | 209 | -14 | -6.28% | 10.84 | 19.29 | 151.7 | 179.9 | 208.1 | 236.3 | 264.4 | 292.6 |
21W41 | 223 | -18 | -7.47% | 10.8 | 20.65 | 151.2 | 179.3 | 207.4 | 235.5 | 263.5 | 291.6 |
21W40 | 241 | -6.5 | -2.63% | 10.76 | 22.39 | 150.7 | 178.7 | 206.7 | 234.7 | 262.7 | 290.6 |
21W39 | 247.5 | -6 | -2.37% | 10.73 | 23.07 | 150.2 | 178.1 | 206 | 233.9 | 261.8 | 289.7 |
21W38 | 253.5 | +5.5 | +2.22% | 10.69 | 23.71 | 149.7 | 177.5 | 205.3 | 233.1 | 260.9 | 288.7 |
21W37 | 248 | +2.5 | +1.02% | 10.66 | 23.27 | 149.2 | 176.9 | 204.6 | 232.3 | 260 | 287.7 |
21W36 | 245.5 | +9.5 | +4.03% | 10.62 | 23.12 | 148.7 | 176.3 | 203.9 | 231.5 | 259.1 | 286.7 |
21W35 | 236 | +17 | +7.76% | 10.58 | 22.3 | 148.2 | 175.7 | 203.2 | 230.7 | 258.2 | 285.7 |
21W34 | 219 | -9.5 | -4.16% | 10.55 | 20.76 | 147.7 | 175.1 | 202.5 | 229.9 | 257.3 | 284.8 |
21W33 | 228.5 | -17.5 | -7.11% | 10.51 | 21.74 | 147.2 | 174.5 | 201.8 | 229.1 | 256.5 | 283.8 |
21W32 | 246 | +8.5 | +3.58% | 10.47 | 23.49 | 146.6 | 173.9 | 201.1 | 228.3 | 255.6 | 282.8 |
21W31 | 237.5 | -2 | -0.84% | 10.44 | 22.75 | 146.1 | 173.3 | 200.4 | 227.6 | 254.7 | 281.8 |
21W30 | 239.5 | -7.5 | -3.04% | 10.4 | 23.02 | 145.6 | 172.7 | 199.7 | 226.8 | 253.8 | 280.9 |
21W29 | 247 | 0 | 0% | 10.37 | 23.83 | 145.1 | 172.1 | 199 | 226 | 252.9 | 279.9 |
21W28 | 247 | -19 | -7.14% | 10.33 | 23.91 | 144.6 | 171.5 | 198.3 | 225.2 | 252 | 278.9 |
21W27 | 266 | -3 | -1.12% | 10.29 | 25.84 | 144.1 | 170.9 | 197.6 | 224.4 | 251.2 | 277.9 |
21W26 | 269 | +7.5 | +2.87% | 10.26 | 26.23 | 143.6 | 170.3 | 196.9 | 223.6 | 250.3 | 276.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
21W25 | 261.5 | -0.5 | -0.19% | 10.22 | 25.59 | 143.1 | 169.7 | 196.2 | 222.8 | 249.4 | 276 |
21W24 | 262 | -7.5 | -2.78% | 10.18 | 25.73 | 142.6 | 169.1 | 195.5 | 222 | 248.5 | 275 |
21W23 | 269.5 | -15 | -5.27% | 10.15 | 26.56 | 142.1 | 168.5 | 194.8 | 221.2 | 247.6 | 274 |
21W22 | 284.5 | +14 | +5.18% | 10.11 | 28.14 | 141.6 | 167.9 | 194.1 | 220.4 | 246.7 | 273 |
21W21 | 270.5 | +20.5 | +8.2% | 10.08 | 26.85 | 141.1 | 167.3 | 193.4 | 219.6 | 245.8 | 272 |
21W20 | 250 | -12 | -4.58% | 10.04 | 24.9 | 140.5 | 166.7 | 192.8 | 218.9 | 245 | 271.1 |
21W19 | 262 | +17 | +6.94% | 10 | 26.19 | 140 | 166 | 192.1 | 218.1 | 244.1 | 270.1 |
21W18 | 245 | -2.5 | -1.01% | 9.97 | 24.58 | 139.5 | 165.4 | 191.4 | 217.3 | 243.2 | 269.1 |
21W17 | 247.5 | +2 | +0.81% | 9.93 | 24.92 | 139 | 164.8 | 190.7 | 216.5 | 242.3 | 268.1 |
21W16 | 245.5 | -5.5 | -2.19% | 9.89 | 24.81 | 138.5 | 164.2 | 190 | 215.7 | 241.4 | 267.1 |
21W15 | 251 | +5 | +2.03% | 9.86 | 25.46 | 138 | 163.6 | 189.3 | 214.9 | 240.5 | 266.2 |
21W14 | 246 | -1.5 | -0.61% | 9.82 | 25.05 | 137.5 | 163 | 188.6 | 214.1 | 239.6 | 265.2 |
21W13 | 247.5 | +29 | +13.3% | 9.79 | 25.29 | 137 | 162.4 | 187.9 | 213.3 | 238.8 | 264.2 |
21W12 | 218.5 | -4.5 | -2.02% | 9.75 | 22.41 | 136.5 | 161.8 | 187.2 | 212.5 | 237.9 | 263.2 |
21W11 | 223 | +18 | +8.78% | 9.71 | 22.96 | 136 | 161.2 | 186.5 | 211.7 | 237 | 262.2 |
21W10 | 205 | +1.5 | +0.74% | 9.68 | 21.19 | 135.5 | 160.6 | 185.8 | 210.9 | 236.1 | 261.3 |
21W09 | 203.5 | -1.5 | -0.73% | 9.64 | 21.11 | 135 | 160 | 185.1 | 210.2 | 235.2 | 260.3 |
21W08 | 205 | +8 | +4.06% | 9.6 | 21.35 | 134.5 | 159.4 | 184.4 | 209.4 | 234.3 | 259.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
14X | 16.6X | 19.2X | 21.8X | 24.4X | 27X |
21W06 | 197 | +9 | +4.79% | 9.57 | 20.59 | 133.9 | 158.8 | 183.7 | 208.6 | 233.5 | 258.3 |
21W05 | 188 | -12.5 | -6.23% | 9.53 | 19.72 | 133.4 | 158.2 | 183 | 207.8 | 232.6 | 257.3 |
21W04 | 200.5 | +7 | +3.62% | 9.5 | 21.12 | 132.9 | 157.6 | 182.3 | 207 | 231.7 | 256.4 |
21W03 | 193.5 | +2.5 | +1.31% | 9.46 | 20.46 | 132.4 | 157 | 181.6 | 206.2 | 230.8 | 255.4 |
21W02 | 191 | -0.5 | -0.26% | 9.42 | 20.27 | 131.9 | 156.4 | 180.9 | 205.4 | 229.9 | 254.4 |
21W01 | 191.5 | +2.5 | +1.32% | 9.39 | 20.4 | 131.4 | 155.8 | 180.2 | 204.6 | 229 | 253.4 |
20W52 | 189 | -1.5 | -0.79% | 9.35 | 20.21 | 130.9 | 155.2 | 179.5 | 203.8 | 228.1 | 252.4 |
20W51 | 190.5 | -4.5 | -2.31% | 9.34 | 20.4 | 130.7 | 155 | 179.3 | 203.5 | 227.8 | 252.1 |
20W50 | 195 | +7 | +3.72% | 9.32 | 20.91 | 130.5 | 154.8 | 179 | 203.3 | 227.5 | 251.7 |
20W49 | 188 | +2 | +1.08% | 9.31 | 20.19 | 130.3 | 154.5 | 178.8 | 203 | 227.2 | 251.4 |