* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
---|
23W22 | 231.5 | +13 | +5.95% | 14.76 | 15.68 | 191.9 | 227.3 | 262.7 | 298.2 | 333.6 | 369 |
23W21 | 218.5 | -12 | -5.21% | 14.75 | 14.81 | 191.7 | 227.1 | 262.5 | 297.9 | 333.3 | 368.7 |
23W20 | 230.5 | +1 | +0.44% | 14.74 | 15.64 | 191.6 | 227 | 262.3 | 297.7 | 333.1 | 368.5 |
23W19 | 229.5 | +3 | +1.32% | 14.73 | 15.58 | 191.5 | 226.8 | 262.1 | 297.5 | 332.8 | 368.2 |
23W18 | 226.5 | +4 | +1.8% | 14.72 | 15.39 | 191.3 | 226.6 | 261.9 | 297.3 | 332.6 | 367.9 |
23W17 | 222.5 | +4.5 | +2.06% | 14.71 | 15.13 | 191.2 | 226.5 | 261.8 | 297 | 332.3 | 367.6 |
23W16 | 218 | -10 | -4.39% | 14.69 | 14.84 | 191 | 226.3 | 261.6 | 296.8 | 332.1 | 367.4 |
23W15 | 228 | +10 | +4.59% | 14.68 | 15.53 | 190.9 | 226.1 | 261.4 | 296.6 | 331.8 | 367.1 |
23W14 | 218 | +2 | +0.93% | 14.67 | 14.86 | 190.7 | 226 | 261.2 | 296.4 | 331.6 | 366.8 |
23W13 | 216 | -15.5 | -6.7% | 14.66 | 14.73 | 190.6 | 225.8 | 261 | 296.2 | 331.3 | 366.5 |
23W12 | 231.5 | +10.5 | +4.75% | 14.65 | 15.8 | 190.5 | 225.6 | 260.8 | 295.9 | 331.1 | 366.3 |
23W11 | 221 | +5 | +2.31% | 14.64 | 15.1 | 190.3 | 225.4 | 260.6 | 295.7 | 330.9 | 366 |
23W10 | 216 | +3.5 | +1.65% | 14.63 | 14.77 | 190.2 | 225.3 | 260.4 | 295.5 | 330.6 | 365.7 |
23W09 | 212.5 | -2 | -0.93% | 14.62 | 14.54 | 190 | 225.1 | 260.2 | 295.3 | 330.4 | 365.4 |
23W08 | 214.5 | -1 | -0.46% | 14.61 | 14.69 | 189.9 | 224.9 | 260 | 295.1 | 330.1 | 365.2 |
23W07 | 215.5 | -1 | -0.46% | 14.6 | 14.76 | 189.7 | 224.8 | 259.8 | 294.8 | 329.9 | 364.9 |
23W06 | 216.5 | -4 | -1.81% | 14.58 | 14.84 | 189.6 | 224.6 | 259.6 | 294.6 | 329.6 | 364.6 |
23W05 | 220.5 | -13.5 | -5.77% | 14.57 | 15.13 | 189.5 | 224.4 | 259.4 | 294.4 | 329.4 | 364.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
23W03 | 234 | +2.5 | +1.08% | 14.56 | 16.07 | 189.3 | 224.3 | 259.2 | 294.2 | 329.1 | 364.1 |
23W02 | 231.5 | +6 | +2.66% | 14.55 | 15.91 | 189.2 | 224.1 | 259 | 293.9 | 328.9 | 363.8 |
23W01 | 225.5 | -7.5 | -3.22% | 14.54 | 15.51 | 189 | 223.9 | 258.8 | 293.7 | 328.6 | 363.5 |
22W53 | 233 | -5.5 | -2.31% | 14.53 | 16.04 | 188.9 | 223.8 | 258.6 | 293.5 | 328.4 | 363.2 |
22W52 | 238.5 | +1 | +0.42% | 14.47 | 16.49 | 188.1 | 222.8 | 257.5 | 292.2 | 326.9 | 361.6 |
22W51 | 237.5 | -7 | -2.86% | 14.4 | 16.49 | 187.2 | 221.8 | 256.4 | 290.9 | 325.5 | 360 |
22W50 | 244.5 | +8 | +3.38% | 14.34 | 17.05 | 186.4 | 220.8 | 255.2 | 289.6 | 324 | 358.4 |
22W49 | 236.5 | +18.5 | +8.49% | 14.27 | 16.57 | 185.6 | 219.8 | 254.1 | 288.3 | 322.6 | 356.8 |
22W48 | 218 | -7 | -3.11% | 14.21 | 15.34 | 184.7 | 218.8 | 252.9 | 287 | 321.1 | 355.2 |
22W47 | 225 | +4.5 | +2.04% | 14.15 | 15.91 | 183.9 | 217.8 | 251.8 | 285.7 | 319.7 | 353.6 |
22W46 | 220.5 | +5.5 | +2.56% | 14.08 | 15.66 | 183.1 | 216.9 | 250.7 | 284.5 | 318.2 | 352 |
22W45 | 215 | +14.5 | +7.23% | 14.02 | 15.34 | 182.2 | 215.9 | 249.5 | 283.2 | 316.8 | 350.4 |
22W44 | 200.5 | +7.5 | +3.89% | 13.95 | 14.37 | 181.4 | 214.9 | 248.4 | 281.9 | 315.4 | 348.8 |
22W43 | 193 | -6 | -3.02% | 13.89 | 13.9 | 180.6 | 213.9 | 247.2 | 280.6 | 313.9 | 347.2 |
22W42 | 199 | +1.5 | +0.76% | 13.83 | 14.39 | 179.7 | 212.9 | 246.1 | 279.3 | 312.5 | 345.6 |
22W41 | 197.5 | +14 | +7.63% | 13.76 | 14.35 | 178.9 | 211.9 | 245 | 278 | 311 | 344 |
22W40 | 183.5 | -12.5 | -6.38% | 13.7 | 13.4 | 178.1 | 210.9 | 243.8 | 276.7 | 309.6 | 342.4 |
22W39 | 196 | -8.5 | -4.16% | 13.63 | 14.38 | 177.2 | 210 | 242.7 | 275.4 | 308.1 | 340.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W38 | 204.5 | +6.5 | +3.28% | 13.57 | 15.07 | 176.4 | 209 | 241.5 | 274.1 | 306.7 | 339.2 |
22W37 | 198 | +13 | +7.03% | 13.51 | 14.66 | 175.6 | 208 | 240.4 | 272.8 | 305.2 | 337.6 |
22W36 | 185 | +0.5 | +0.27% | 13.44 | 13.76 | 174.7 | 207 | 239.3 | 271.5 | 303.8 | 336 |
22W35 | 184.5 | +6.5 | +3.65% | 13.38 | 13.79 | 173.9 | 206 | 238.1 | 270.2 | 302.3 | 334.4 |
22W34 | 178 | -6 | -3.26% | 13.31 | 13.37 | 173.1 | 205 | 237 | 268.9 | 300.9 | 332.8 |
22W33 | 184 | +21.5 | +13.2% | 13.25 | 13.89 | 172.2 | 204 | 235.8 | 267.6 | 299.4 | 331.2 |
22W32 | 162.5 | +21 | +14.8% | 13.19 | 12.32 | 171.4 | 203.1 | 234.7 | 266.3 | 298 | 329.6 |
22W31 | 141.5 | -3 | -2.08% | 13.12 | 10.78 | 170.6 | 202.1 | 233.6 | 265 | 296.5 | 328 |
22W30 | 144.5 | +6.5 | +4.71% | 13.06 | 11.07 | 169.7 | 201.1 | 232.4 | 263.8 | 295.1 | 326.4 |
22W29 | 138 | -9.5 | -6.44% | 12.99 | 10.62 | 168.9 | 200.1 | 231.3 | 262.5 | 293.6 | 324.8 |
22W28 | 147.5 | +8 | +5.73% | 12.93 | 11.41 | 168.1 | 199.1 | 230.1 | 261.2 | 292.2 | 323.2 |
22W27 | 139.5 | -23 | -14.2% | 12.86 | 10.84 | 167.2 | 198.1 | 229 | 259.9 | 290.7 | 321.6 |
22W26 | 162.5 | +3 | +1.88% | 12.8 | 12.69 | 166.4 | 197.1 | 227.9 | 258.6 | 289.3 | 320 |
22W25 | 159.5 | -7.5 | -4.49% | 12.74 | 12.52 | 165.6 | 196.1 | 226.7 | 257.3 | 287.9 | 318.4 |
22W24 | 167 | +3 | +1.83% | 12.67 | 13.18 | 164.7 | 195.2 | 225.6 | 256 | 286.4 | 316.8 |
22W23 | 164 | +8.5 | +5.47% | 12.61 | 13.01 | 163.9 | 194.2 | 224.4 | 254.7 | 285 | 315.2 |
22W22 | 155.5 | -4.5 | -2.81% | 12.54 | 12.4 | 163.1 | 193.2 | 223.3 | 253.4 | 283.5 | 313.6 |
22W21 | 160 | -5.5 | -3.32% | 12.48 | 12.82 | 162.2 | 192.2 | 222.2 | 252.1 | 282.1 | 312 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W20 | 165.5 | +2 | +1.22% | 12.42 | 13.33 | 161.4 | 191.2 | 221 | 250.8 | 280.6 | 310.4 |
22W19 | 163.5 | -19.5 | -10.7% | 12.35 | 13.24 | 160.6 | 190.2 | 219.9 | 249.5 | 279.2 | 308.8 |
22W18 | 183 | -6.5 | -3.43% | 12.29 | 14.89 | 159.8 | 189.2 | 218.7 | 248.2 | 277.7 | 307.2 |
22W17 | 189.5 | +14.5 | +8.29% | 12.22 | 15.5 | 158.9 | 188.3 | 217.6 | 246.9 | 276.3 | 305.6 |
22W16 | 175 | -26 | -12.9% | 12.16 | 14.39 | 158.1 | 187.3 | 216.5 | 245.6 | 274.8 | 304 |
22W15 | 201 | -5.5 | -2.66% | 12.1 | 16.62 | 157.3 | 186.3 | 215.3 | 244.4 | 273.4 | 302.4 |
22W14 | 206.5 | +9.5 | +4.82% | 12.03 | 17.16 | 156.4 | 185.3 | 214.2 | 243.1 | 271.9 | 300.8 |
22W13 | 197 | +1 | +0.51% | 11.97 | 16.46 | 155.6 | 184.3 | 213 | 241.8 | 270.5 | 299.2 |
22W12 | 196 | -1 | -0.51% | 11.9 | 16.46 | 154.8 | 183.3 | 211.9 | 240.5 | 269 | 297.6 |
22W11 | 197 | -26 | -11.7% | 11.84 | 16.64 | 153.9 | 182.3 | 210.8 | 239.2 | 267.6 | 296 |
22W10 | 223 | +3 | +1.36% | 11.78 | 18.94 | 153.1 | 181.4 | 209.6 | 237.9 | 266.1 | 294.4 |
22W09 | 220 | -7 | -3.08% | 11.71 | 18.78 | 152.3 | 180.4 | 208.5 | 236.6 | 264.7 | 292.8 |
22W08 | 227 | -4.5 | -1.94% | 11.65 | 19.49 | 151.4 | 179.4 | 207.3 | 235.3 | 263.3 | 291.2 |
22W07 | 231.5 | 0 | 0% | 11.58 | 19.98 | 150.6 | 178.4 | 206.2 | 234 | 261.8 | 289.6 |
22W05 | 231.5 | -8.5 | -3.54% | 11.52 | 20.1 | 149.8 | 177.4 | 205.1 | 232.7 | 260.4 | 288 |
22W04 | 240 | -0.5 | -0.21% | 11.46 | 20.95 | 148.9 | 176.4 | 203.9 | 231.4 | 258.9 | 286.4 |
22W03 | 240.5 | -9.5 | -3.8% | 11.39 | 21.11 | 148.1 | 175.4 | 202.8 | 230.1 | 257.5 | 284.8 |
22W02 | 250 | +3 | +1.21% | 11.33 | 22.07 | 147.3 | 174.5 | 201.6 | 228.8 | 256 | 283.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
22W01 | 247 | -3.5 | -1.4% | 11.26 | 21.93 | 146.4 | 173.5 | 200.5 | 227.5 | 254.6 | 281.6 |
21W52 | 250.5 | +3.5 | +1.42% | 11.2 | 22.37 | 145.6 | 172.5 | 199.4 | 226.2 | 253.1 | 280 |
21W51 | 247 | 0 | 0% | 11.16 | 22.13 | 145.1 | 171.9 | 198.7 | 225.5 | 252.3 | 279.1 |
21W50 | 247 | +10 | +4.22% | 11.13 | 22.2 | 144.7 | 171.4 | 198.1 | 224.8 | 251.5 | 278.2 |
21W49 | 237 | +3 | +1.28% | 11.09 | 21.37 | 144.2 | 170.8 | 197.4 | 224 | 250.7 | 277.3 |
21W48 | 234 | -9.5 | -3.9% | 11.05 | 21.17 | 143.7 | 170.2 | 196.8 | 223.3 | 249.8 | 276.4 |
21W47 | 243.5 | +6 | +2.53% | 11.02 | 22.1 | 143.2 | 169.7 | 196.1 | 222.6 | 249 | 275.5 |
21W46 | 237.5 | +3.5 | +1.5% | 10.98 | 21.63 | 142.8 | 169.1 | 195.5 | 221.8 | 248.2 | 274.6 |
21W45 | 234 | -8.5 | -3.51% | 10.95 | 21.38 | 142.3 | 168.6 | 194.8 | 221.1 | 247.4 | 273.7 |
21W44 | 242.5 | +22.5 | +10.2% | 10.91 | 22.23 | 141.8 | 168 | 194.2 | 220.4 | 246.6 | 272.7 |
21W43 | 220 | +11 | +5.26% | 10.87 | 20.23 | 141.4 | 167.5 | 193.5 | 219.6 | 245.7 | 271.8 |
21W42 | 209 | -14 | -6.28% | 10.84 | 19.29 | 140.9 | 166.9 | 192.9 | 218.9 | 244.9 | 270.9 |
21W41 | 223 | -18 | -7.47% | 10.8 | 20.65 | 140.4 | 166.3 | 192.3 | 218.2 | 244.1 | 270 |
21W40 | 241 | -6.5 | -2.63% | 10.76 | 22.39 | 139.9 | 165.8 | 191.6 | 217.4 | 243.3 | 269.1 |
21W39 | 247.5 | -6 | -2.37% | 10.73 | 23.07 | 139.5 | 165.2 | 191 | 216.7 | 242.5 | 268.2 |
21W38 | 253.5 | +5.5 | +2.22% | 10.69 | 23.71 | 139 | 164.7 | 190.3 | 216 | 241.6 | 267.3 |
21W37 | 248 | +2.5 | +1.02% | 10.66 | 23.27 | 138.5 | 164.1 | 189.7 | 215.2 | 240.8 | 266.4 |
21W36 | 245.5 | +9.5 | +4.03% | 10.62 | 23.12 | 138.1 | 163.5 | 189 | 214.5 | 240 | 265.5 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W35 | 236 | +17 | +7.76% | 10.58 | 22.3 | 137.6 | 163 | 188.4 | 213.8 | 239.2 | 264.6 |
21W34 | 219 | -9.5 | -4.16% | 10.55 | 20.76 | 137.1 | 162.4 | 187.7 | 213.1 | 238.4 | 263.7 |
21W33 | 228.5 | -17.5 | -7.11% | 10.51 | 21.74 | 136.6 | 161.9 | 187.1 | 212.3 | 237.5 | 262.8 |
21W32 | 246 | +8.5 | +3.58% | 10.47 | 23.49 | 136.2 | 161.3 | 186.4 | 211.6 | 236.7 | 261.9 |
21W31 | 237.5 | -2 | -0.84% | 10.44 | 22.75 | 135.7 | 160.7 | 185.8 | 210.9 | 235.9 | 261 |
21W30 | 239.5 | -7.5 | -3.04% | 10.4 | 23.02 | 135.2 | 160.2 | 185.2 | 210.1 | 235.1 | 260 |
21W29 | 247 | 0 | 0% | 10.37 | 23.83 | 134.8 | 159.6 | 184.5 | 209.4 | 234.3 | 259.1 |
21W28 | 247 | -19 | -7.14% | 10.33 | 23.91 | 134.3 | 159.1 | 183.9 | 208.7 | 233.4 | 258.2 |
21W27 | 266 | -3 | -1.12% | 10.29 | 25.84 | 133.8 | 158.5 | 183.2 | 207.9 | 232.6 | 257.3 |
21W26 | 269 | +7.5 | +2.87% | 10.26 | 26.23 | 133.3 | 158 | 182.6 | 207.2 | 231.8 | 256.4 |
21W25 | 261.5 | -0.5 | -0.19% | 10.22 | 25.59 | 132.9 | 157.4 | 181.9 | 206.5 | 231 | 255.5 |
21W24 | 262 | -7.5 | -2.78% | 10.18 | 25.73 | 132.4 | 156.8 | 181.3 | 205.7 | 230.2 | 254.6 |
21W23 | 269.5 | -15 | -5.27% | 10.15 | 26.56 | 131.9 | 156.3 | 180.6 | 205 | 229.3 | 253.7 |
21W22 | 284.5 | +14 | +5.18% | 10.11 | 28.14 | 131.5 | 155.7 | 180 | 204.3 | 228.5 | 252.8 |
21W21 | 270.5 | +20.5 | +8.2% | 10.08 | 26.85 | 131 | 155.2 | 179.3 | 203.5 | 227.7 | 251.9 |
21W20 | 250 | -12 | -4.58% | 10.04 | 24.9 | 130.5 | 154.6 | 178.7 | 202.8 | 226.9 | 251 |
21W19 | 262 | +17 | +6.94% | 10 | 26.19 | 130 | 154 | 178.1 | 202.1 | 226.1 | 250.1 |
21W18 | 245 | -2.5 | -1.01% | 9.97 | 24.58 | 129.6 | 153.5 | 177.4 | 201.3 | 225.2 | 249.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
21W17 | 247.5 | +2 | +0.81% | 9.93 | 24.92 | 129.1 | 152.9 | 176.8 | 200.6 | 224.4 | 248.3 |
21W16 | 245.5 | -5.5 | -2.19% | 9.89 | 24.81 | 128.6 | 152.4 | 176.1 | 199.9 | 223.6 | 247.4 |
21W15 | 251 | +5 | +2.03% | 9.86 | 25.46 | 128.2 | 151.8 | 175.5 | 199.1 | 222.8 | 246.4 |
21W14 | 246 | -1.5 | -0.61% | 9.82 | 25.05 | 127.7 | 151.3 | 174.8 | 198.4 | 222 | 245.5 |
21W13 | 247.5 | +29 | +13.3% | 9.79 | 25.29 | 127.2 | 150.7 | 174.2 | 197.7 | 221.1 | 244.6 |
21W12 | 218.5 | -4.5 | -2.02% | 9.75 | 22.41 | 126.7 | 150.1 | 173.5 | 196.9 | 220.3 | 243.7 |
21W11 | 223 | +18 | +8.78% | 9.71 | 22.96 | 126.3 | 149.6 | 172.9 | 196.2 | 219.5 | 242.8 |
21W10 | 205 | +1.5 | +0.74% | 9.68 | 21.19 | 125.8 | 149 | 172.2 | 195.5 | 218.7 | 241.9 |
21W09 | 203.5 | -1.5 | -0.73% | 9.64 | 21.11 | 125.3 | 148.5 | 171.6 | 194.7 | 217.9 | 241 |
21W08 | 205 | +8 | +4.06% | 9.6 | 21.35 | 124.9 | 147.9 | 170.9 | 194 | 217 | 240.1 |
21W06 | 197 | +9 | +4.79% | 9.57 | 20.59 | 124.4 | 147.3 | 170.3 | 193.3 | 216.2 | 239.2 |
21W05 | 188 | -12.5 | -6.23% | 9.53 | 19.72 | 123.9 | 146.8 | 169.7 | 192.5 | 215.4 | 238.3 |
21W04 | 200.5 | +7 | +3.62% | 9.5 | 21.12 | 123.4 | 146.2 | 169 | 191.8 | 214.6 | 237.4 |
21W03 | 193.5 | +2.5 | +1.31% | 9.46 | 20.46 | 123 | 145.7 | 168.4 | 191.1 | 213.8 | 236.5 |
21W02 | 191 | -0.5 | -0.26% | 9.42 | 20.27 | 122.5 | 145.1 | 167.7 | 190.3 | 212.9 | 235.6 |
21W01 | 191.5 | +2.5 | +1.32% | 9.39 | 20.4 | 122 | 144.5 | 167.1 | 189.6 | 212.1 | 234.7 |
20W52 | 189 | -1.5 | -0.79% | 9.35 | 20.21 | 121.6 | 144 | 166.4 | 188.9 | 211.3 | 233.8 |
20W51 | 190.5 | -4.5 | -2.31% | 9.34 | 20.4 | 121.4 | 143.8 | 166.2 | 188.6 | 211 | 233.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W50 | 195 | +7 | +3.72% | 9.32 | 20.91 | 121.2 | 143.6 | 166 | 188.3 | 210.7 | 233.1 |
20W49 | 188 | +2 | +1.08% | 9.31 | 20.19 | 121 | 143.4 | 165.7 | 188.1 | 210.4 | 232.8 |
20W48 | 186 | -4 | -2.11% | 9.3 | 20.01 | 120.9 | 143.2 | 165.5 | 187.8 | 210.1 | 232.4 |
20W47 | 190 | +3 | +1.6% | 9.28 | 20.47 | 120.7 | 143 | 165.2 | 187.5 | 209.8 | 232.1 |
20W46 | 187 | -5 | -2.6% | 9.27 | 20.17 | 120.5 | 142.8 | 165 | 187.3 | 209.5 | 231.8 |
20W45 | 192 | +2.5 | +1.32% | 9.26 | 20.74 | 120.3 | 142.6 | 164.8 | 187 | 209.2 | 231.4 |
20W44 | 189.5 | -0.5 | -0.26% | 9.24 | 20.5 | 120.2 | 142.4 | 164.5 | 186.7 | 208.9 | 231.1 |
20W43 | 190 | +10.5 | +5.85% | 9.23 | 20.58 | 120 | 142.2 | 164.3 | 186.5 | 208.6 | 230.8 |
20W42 | 179.5 | +14.5 | +8.79% | 9.22 | 19.47 | 119.8 | 141.9 | 164.1 | 186.2 | 208.3 | 230.4 |
20W41 | 165 | -6 | -3.51% | 9.2 | 17.93 | 119.7 | 141.7 | 163.8 | 185.9 | 208 | 230.1 |
20W40 | 171 | +3.5 | +2.09% | 9.19 | 18.61 | 119.5 | 141.5 | 163.6 | 185.7 | 207.7 | 229.8 |
20W39 | 167.5 | -12.5 | -6.94% | 9.18 | 18.25 | 119.3 | 141.3 | 163.4 | 185.4 | 207.4 | 229.4 |
20W38 | 180 | -8 | -4.26% | 9.16 | 19.64 | 119.1 | 141.1 | 163.1 | 185.1 | 207.1 | 229.1 |
20W37 | 188 | -11 | -5.53% | 9.15 | 20.54 | 119 | 140.9 | 162.9 | 184.8 | 206.8 | 228.8 |
20W36 | 199 | -1.5 | -0.75% | 9.14 | 21.78 | 118.8 | 140.7 | 162.7 | 184.6 | 206.5 | 228.4 |
20W35 | 200.5 | +8.5 | +4.43% | 9.12 | 21.97 | 118.6 | 140.5 | 162.4 | 184.3 | 206.2 | 228.1 |
20W34 | 192 | +5.5 | +2.95% | 9.11 | 21.07 | 118.4 | 140.3 | 162.2 | 184 | 205.9 | 227.8 |
20W33 | 186.5 | +7.5 | +4.19% | 9.1 | 20.5 | 118.3 | 140.1 | 161.9 | 183.8 | 205.6 | 227.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 15.4X | 17.8X | 20.2X | 22.6X | 25X |
20W32 | 179 | -1.5 | -0.83% | 9.08 | 19.7 | 118.1 | 139.9 | 161.7 | 183.5 | 205.3 | 227.1 |
20W31 | 180.5 | +12.5 | +7.44% | 9.07 | 19.9 | 117.9 | 139.7 | 161.5 | 183.2 | 205 | 226.8 |
20W30 | 168 | -8 | -4.55% | 9.06 | 18.55 | 117.8 | 139.5 | 161.2 | 183 | 204.7 | 226.5 |
20W29 | 176 | +19.5 | +12.5% | 9.04 | 19.46 | 117.6 | 139.3 | 161 | 182.7 | 204.4 | 226.1 |
20W28 | 156.5 | -7 | -4.28% | 9.03 | 17.33 | 117.4 | 139.1 | 160.8 | 182.4 | 204.1 | 225.8 |
20W27 | 163.5 | +4.5 | +2.83% | 9.02 | 18.13 | 117.2 | 138.9 | 160.5 | 182.2 | 203.8 | 225.5 |
20W26 | 159 | -3 | -1.85% | 9 | 17.66 | 117.1 | 138.7 | 160.3 | 181.9 | 203.5 | 225.1 |
20W25 | 162 | +7.5 | +4.85% | 8.99 | 18.02 | 116.9 | 138.5 | 160.1 | 181.6 | 203.2 | 224.8 |
20W24 | 154.5 | -2 | -1.28% | 8.98 | 17.21 | 116.7 | 138.3 | 159.8 | 181.4 | 202.9 | 224.5 |