| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 388 | 387 | +1 | +0.26% | 2.07% | 389.5 | 395.5 | 387.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,900 | 7.42億 | 1,823 | 1張/筆 | 390.7元 | 5.93 | 23.52 | 1.73 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,128 | 12.13億 | 2,942 | 1.1張/筆 | 387.9元 | +6.5 (+1.71%) | 連漲連跌: 連5漲 ( +20元 / +5.43%) 財報評分: 最新66分 / 平均57分 上市指數: 19599.28 (188.06 / +0.97%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
---|
24M04 | 388 | +16.5 | +4.44% | 16.5 | 23.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24M03 | 371.5 | 0 | 0% | 16.5 | 22.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24M02 | 371.5 | +11.5 | +3.19% | 16.5 | 22.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 24M01 | 360 | +5.5 | +1.55% | 16.5 | 21.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 23M12 | 354.5 | -3.5 | -0.98% | 16.5 | 21.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 | 23M11 | 358 | -3.5 | -0.97% | 16.34 | 21.92 | 196 | 238.5 | 281 | 323.4 | 365.9 | 408.4 | 23M10 | 361.5 | +25.5 | +7.59% | 16.17 | 22.35 | 194.1 | 236.1 | 278.2 | 320.2 | 362.2 | 404.3 | 23M09 | 336 | +1.5 | +0.45% | 16.01 | 20.99 | 192.1 | 233.7 | 275.3 | 316.9 | 358.6 | 400.2 | 23M08 | 334.5 | +23 | +7.38% | 15.84 | 21.11 | 190.1 | 231.3 | 272.5 | 313.7 | 354.9 | 396.1 | 23M07 | 311.5 | +9.5 | +3.15% | 15.68 | 19.87 | 188.2 | 228.9 | 269.7 | 310.4 | 351.2 | 392 | 23M06 | 302 | +84 | +38.5% | 15.52 | 19.47 | 186.2 | 226.5 | 266.9 | 307.2 | 347.5 | 387.9 | 23M05 | 218 | -4.5 | -2.02% | 15.35 | 14.2 | 184.2 | 224.1 | 264 | 303.9 | 343.9 | 383.8 | 23M04 | 222.5 | +6.5 | +3.01% | 15.19 | 14.65 | 182.2 | 221.7 | 261.2 | 300.7 | 340.2 | 379.7 | 23M03 | 216 | +1.5 | +0.7% | 15.02 | 14.38 | 180.3 | 219.3 | 258.4 | 297.4 | 336.5 | 375.6 | 23M02 | 214.5 | -3.5 | -1.61% | 14.86 | 14.44 | 178.3 | 216.9 | 255.6 | 294.2 | 332.8 | 371.5 | 23M01 | 218 | -15 | -6.44% | 14.69 | 14.84 | 176.3 | 214.5 | 252.7 | 290.9 | 329.1 | 367.4 | 22M12 | 233 | 0 | 0% | 14.53 | 16.04 | 174.4 | 212.1 | 249.9 | 287.7 | 325.5 | 363.2 | 22M11 | 233 | +33 | +16.5% | 14.25 | 16.35 | 171 | 208.1 | 245.1 | 282.2 | 319.3 | 356.3 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 22M10 | 200 | +16.5 | +8.99% | 13.98 | 14.31 | 167.7 | 204 | 240.4 | 276.7 | 313 | 349.4 | 22M09 | 183.5 | +3 | +1.66% | 13.7 | 13.4 | 164.4 | 200 | 235.6 | 271.2 | 306.8 | 342.4 | 22M08 | 180.5 | +39 | +27.6% | 13.42 | 13.45 | 161 | 195.9 | 230.8 | 265.7 | 300.6 | 335.5 | 22M07 | 141.5 | +0.5 | +0.35% | 13.14 | 10.77 | 157.7 | 191.9 | 226.1 | 260.2 | 294.4 | 328.6 | 22M06 | 141 | -23 | -14% | 12.86 | 10.96 | 154.4 | 187.8 | 221.3 | 254.7 | 288.2 | 321.6 | 22M05 | 164 | -19 | -10.4% | 12.59 | 13.03 | 151 | 183.8 | 216.5 | 249.2 | 282 | 314.7 | 22M04 | 183 | -22.5 | -10.9% | 12.31 | 14.87 | 147.7 | 179.7 | 211.7 | 243.7 | 275.7 | 307.7 | 22M03 | 205.5 | -14.5 | -6.59% | 12.03 | 17.08 | 144.4 | 175.7 | 207 | 238.2 | 269.5 | 300.8 | 22M02 | 220 | -11.5 | -4.97% | 11.76 | 18.72 | 141.1 | 171.6 | 202.2 | 232.7 | 263.3 | 293.9 | 22M01 | 231.5 | -15.5 | -6.28% | 11.48 | 20.17 | 137.7 | 167.6 | 197.4 | 227.3 | 257.1 | 286.9 | 21M12 | 247 | +14 | +6.01% | 11.2 | 22.05 | 134.4 | 163.5 | 192.6 | 221.8 | 250.9 | 280 | 21M11 | 233 | -9.5 | -3.92% | 11.05 | 21.09 | 132.5 | 161.3 | 190 | 218.7 | 247.4 | 276.1 | 21M10 | 242.5 | -4 | -1.62% | 10.89 | 22.26 | 130.7 | 159 | 187.3 | 215.7 | 244 | 272.3 | 21M09 | 246.5 | +8 | +3.35% | 10.74 | 22.96 | 128.8 | 156.8 | 184.7 | 212.6 | 240.5 | 268.4 | 21M08 | 238.5 | +1 | +0.42% | 10.58 | 22.54 | 127 | 154.5 | 182 | 209.6 | 237.1 | 264.6 | 21M07 | 237.5 | -36.5 | -13.3% | 10.43 | 22.77 | 125.1 | 152.3 | 179.4 | 206.5 | 233.6 | 260.7 | 21M06 | 274 | -7 | -2.49% | 10.27 | 26.67 | 123.3 | 150 | 176.7 | 203.4 | 230.2 | 256.9 | 21M05 | 281 | +36 | +14.7% | 10.12 | 27.76 | 121.4 | 147.8 | 174.1 | 200.4 | 226.7 | 253 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 21M04 | 245 | -1.5 | -0.61% | 9.97 | 24.58 | 119.6 | 145.5 | 171.4 | 197.3 | 223.3 | 249.2 | 21M03 | 246.5 | +43 | +21.1% | 9.81 | 25.12 | 117.8 | 143.3 | 168.8 | 194.3 | 219.8 | 245.3 | 21M02 | 203.5 | +15.5 | +8.24% | 9.66 | 21.07 | 115.9 | 141 | 166.1 | 191.2 | 216.3 | 241.5 | 21M01 | 188 | -3.5 | -1.83% | 9.5 | 19.78 | 114 | 138.8 | 163.5 | 188.2 | 212.9 | 237.6 | 20M12 | 191.5 | +7 | +3.79% | 9.35 | 20.48 | 112.2 | 136.5 | 160.8 | 185.1 | 209.4 | 233.8 | 20M11 | 184.5 | -5 | -2.64% | 9.29 | 19.85 | 111.5 | 135.7 | 159.8 | 184 | 208.2 | 232.3 | 20M10 | 189.5 | +18.5 | +10.8% | 9.24 | 20.52 | 110.8 | 134.8 | 158.8 | 182.9 | 206.9 | 230.9 | 20M09 | 171 | -26.5 | -13.4% | 9.18 | 18.63 | 110.1 | 134 | 157.9 | 181.7 | 205.6 | 229.4 | 20M08 | 197.5 | +17 | +9.42% | 9.12 | 21.66 | 109.4 | 133.2 | 156.9 | 180.6 | 204.3 | 228 | 20M07 | 180.5 | +25.5 | +16.5% | 9.06 | 19.92 | 108.8 | 132.3 | 155.9 | 179.4 | 203 | 226.6 | 20M06 | 155 | +11 | +7.64% | 9 | 17.21 | 108.1 | 131.5 | 154.9 | 178.3 | 201.7 | 225.1 | 20M05 | 144 | +16.5 | +12.9% | 8.95 | 16.09 | 107.4 | 130.6 | 153.9 | 177.2 | 200.4 | 223.7 | 20M04 | 127.5 | +21.5 | +20.3% | 8.89 | 14.34 | 106.7 | 129.8 | 152.9 | 176 | 199.1 | 222.2 | 20M03 | 106 | -42.5 | -28.6% | 8.83 | 12 | 106 | 129 | 151.9 | 174.9 | 197.8 | 220.8 | 20M02 | 148.5 | -3.5 | -2.3% | 8.78 | 16.92 | 105.3 | 128.1 | 150.9 | 173.7 | 196.6 | 219.4 | 20M01 | 152 | -5.5 | -3.49% | 8.72 | 17.44 | 104.6 | 127.3 | 149.9 | 172.6 | 195.3 | 217.9 | 19M12 | 157.5 | +5.5 | +3.62% | 8.66 | 18.19 | 103.9 | 126.4 | 149 | 171.5 | 194 | 216.5 | 19M11 | 152 | -18 | -10.6% | 8.54 | 17.8 | 102.5 | 124.7 | 146.9 | 169.1 | 191.3 | 213.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 19M10 | 170 | +5.5 | +3.34% | 8.42 | 20.2 | 101 | 122.9 | 144.8 | 166.6 | 188.5 | 210.4 | 19M09 | 164.5 | -20.5 | -11.1% | 8.3 | 19.83 | 99.54 | 121.1 | 142.7 | 164.2 | 185.8 | 207.4 | 19M08 | 185 | +2.5 | +1.37% | 8.17 | 22.63 | 98.08 | 119.3 | 140.6 | 161.8 | 183.1 | 204.3 | 19M07 | 182.5 | -27.5 | -13.1% | 8.05 | 22.67 | 96.62 | 117.6 | 138.5 | 159.4 | 180.4 | 201.3 | 19M06 | 210 | +2.5 | +1.2% | 7.93 | 26.48 | 95.16 | 115.8 | 136.4 | 157 | 177.6 | 198.2 | 19M05 | 207.5 | -5.5 | -2.58% | 7.81 | 26.57 | 93.7 | 114 | 134.3 | 154.6 | 174.9 | 195.2 | 19M04 | 213 | -3 | -1.39% | 7.69 | 27.71 | 92.24 | 112.2 | 132.2 | 152.2 | 172.2 | 192.2 | 19M03 | 216 | +28.5 | +15.2% | 7.56 | 28.55 | 90.78 | 110.4 | 130.1 | 149.8 | 169.5 | 189.1 | 19M02 | 187.5 | -2.5 | -1.32% | 7.44 | 25.19 | 89.32 | 108.7 | 128 | 147.4 | 166.7 | 186.1 | 19M01 | 190 | +20 | +11.8% | 7.32 | 25.95 | 87.86 | 106.9 | 125.9 | 145 | 164 | 183 | 18M12 | 170 | -10 | -5.56% | 7.2 | 23.61 | 86.4 | 105.1 | 123.8 | 142.6 | 161.3 | 180 | 18M11 | 180 | +14 | +8.43% | 7.12 | 25.3 | 85.38 | 103.9 | 122.4 | 140.9 | 159.4 | 177.9 | 18M10 | 166 | +14.5 | +9.57% | 7.03 | 23.61 | 84.36 | 102.6 | 120.9 | 139.2 | 157.5 | 175.8 | 18M09 | 151.5 | -7.5 | -4.72% | 6.94 | 21.81 | 83.34 | 101.4 | 119.5 | 137.5 | 155.6 | 173.6 | 18M08 | 159 | +23 | +16.9% | 6.86 | 23.18 | 82.32 | 100.2 | 118 | 135.8 | 153.7 | 171.5 | 18M07 | 136 | -1 | -0.73% | 6.78 | 20.07 | 81.3 | 98.92 | 116.5 | 134.1 | 151.8 | 169.4 | 18M06 | 137 | +1.5 | +1.11% | 6.69 | 20.48 | 80.28 | 97.67 | 115.1 | 132.5 | 149.9 | 167.2 | 18M05 | 135.5 | -7.5 | -5.24% | 6.6 | 20.51 | 79.26 | 96.43 | 113.6 | 130.8 | 148 | 165.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 18M04 | 143 | +5.5 | +4% | 6.52 | 21.93 | 78.24 | 95.19 | 112.1 | 129.1 | 146 | 163 | 18M03 | 137.5 | -0.5 | -0.36% | 6.44 | 21.37 | 77.22 | 93.95 | 110.7 | 127.4 | 144.1 | 160.9 | 18M02 | 138 | +5.5 | +4.15% | 6.35 | 21.73 | 76.2 | 92.71 | 109.2 | 125.7 | 142.2 | 158.8 | 18M01 | 132.5 | +7.5 | +6% | 6.26 | 21.15 | 75.18 | 91.47 | 107.8 | 124 | 140.3 | 156.6 | 17M12 | 125 | +4.5 | +3.73% | 6.18 | 20.23 | 74.16 | 90.23 | 106.3 | 122.4 | 138.4 | 154.5 | 17M11 | 120.5 | -19 | -13.6% | 6.28 | 19.19 | 75.37 | 91.7 | 108 | 124.4 | 140.7 | 157 | 17M10 | 139.5 | +7.5 | +5.68% | 6.38 | 21.86 | 76.58 | 93.17 | 109.8 | 126.4 | 142.9 | 159.5 | 17M09 | 132 | -10.5 | -7.37% | 6.48 | 20.36 | 77.79 | 94.64 | 111.5 | 128.4 | 145.2 | 162.1 | 17M08 | 142.5 | +7.5 | +5.56% | 6.58 | 21.65 | 79 | 96.12 | 113.2 | 130.4 | 147.5 | 164.6 | 17M07 | 135 | -12 | -8.16% | 6.68 | 20.2 | 80.21 | 97.59 | 115 | 132.3 | 149.7 | 167.1 | 17M06 | 147 | +12 | +8.89% | 6.78 | 21.67 | 81.42 | 99.06 | 116.7 | 134.3 | 152 | 169.6 | 17M05 | 135 | +8 | +6.3% | 6.89 | 19.61 | 82.63 | 100.5 | 118.4 | 136.3 | 154.2 | 172.1 | 17M04 | 127 | +2.5 | +2.01% | 6.99 | 18.18 | 83.84 | 102 | 120.2 | 138.3 | 156.5 | 174.7 | 17M03 | 124.5 | 0 | 0% | 7.09 | 17.57 | 85.05 | 103.5 | 121.9 | 140.3 | 158.8 | 177.2 | 17M02 | 124.5 | +8.5 | +7.33% | 7.19 | 17.32 | 86.26 | 104.9 | 123.6 | 142.3 | 161 | 179.7 | 17M01 | 116 | -8 | -6.45% | 7.29 | 15.91 | 87.47 | 106.4 | 125.4 | 144.3 | 163.3 | 182.2 | 16M12 | 124 | -1.5 | -1.2% | 7.39 | 16.78 | 88.68 | 107.9 | 127.1 | 146.3 | 165.5 | 184.8 | 16M11 | 125.5 | +1 | +0.8% | 7.68 | 16.34 | 92.19 | 112.2 | 132.1 | 152.1 | 172.1 | 192.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 16M10 | 124.5 | -25.5 | -17% | 7.98 | 15.61 | 95.7 | 116.4 | 137.2 | 157.9 | 178.6 | 199.4 | 16M09 | 150 | 0 | 0% | 8.27 | 18.14 | 99.21 | 120.7 | 142.2 | 163.7 | 185.2 | 206.7 | 16M08 | 150 | -15 | -9.09% | 8.56 | 17.52 | 102.7 | 125 | 147.2 | 169.5 | 191.7 | 214 | 16M07 | 165 | +14.5 | +9.63% | 8.85 | 18.64 | 106.2 | 129.2 | 152.3 | 175.3 | 198.3 | 221.3 | 16M06 | 150.5 | -12 | -7.38% | 9.14 | 16.46 | 109.7 | 133.5 | 157.3 | 181.1 | 204.8 | 228.6 | 16M05 | 162.5 | -10 | -5.8% | 9.44 | 17.22 | 113.2 | 137.8 | 162.3 | 186.9 | 211.4 | 235.9 | 16M04 | 172.5 | -21 | -10.9% | 9.73 | 17.73 | 116.8 | 142.1 | 167.4 | 192.7 | 218 | 243.2 | 16M03 | 193.5 | -14.5 | -6.97% | 10.02 | 19.31 | 120.3 | 146.3 | 172.4 | 198.4 | 224.5 | 250.6 | 16M02 | 208 | -16 | -7.14% | 10.32 | 20.16 | 123.8 | 150.6 | 177.4 | 204.2 | 231.1 | 257.9 | 16M01 | 224 | -9 | -3.86% | 10.61 | 21.12 | 127.3 | 154.9 | 182.4 | 210 | 237.6 | 265.2 | 15M12 | 233 | +10 | +4.48% | 10.9 | 21.38 | 130.8 | 159.1 | 187.5 | 215.8 | 244.2 | 272.5 | 15M11 | 223 | -25 | -10.1% | 10.79 | 20.66 | 129.5 | 157.6 | 185.6 | 213.7 | 241.8 | 269.8 | 15M10 | 248 | -22.5 | -8.32% | 10.69 | 23.21 | 128.2 | 156 | 183.8 | 211.6 | 239.4 | 267.2 | 15M09 | 270.5 | -3.5 | -1.28% | 10.58 | 25.57 | 127 | 154.5 | 182 | 209.5 | 237 | 264.5 | 15M08 | 274 | +4.5 | +1.67% | 10.47 | 26.16 | 125.7 | 152.9 | 180.1 | 207.4 | 234.6 | 261.8 | 15M07 | 269.5 | +4 | +1.51% | 10.37 | 26 | 124.4 | 151.4 | 178.3 | 205.3 | 232.2 | 259.2 | 15M06 | 265.5 | +1.5 | +0.57% | 10.26 | 25.88 | 123.1 | 149.8 | 176.5 | 203.2 | 229.8 | 256.5 | 15M05 | 264 | +24 | +10% | 10.15 | 26 | 121.8 | 148.2 | 174.6 | 201 | 227.4 | 253.8 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 15M04 | 240 | +15 | +6.67% | 10.05 | 23.89 | 120.6 | 146.7 | 172.8 | 198.9 | 225.1 | 251.2 | 15M03 | 225 | +29 | +14.8% | 9.94 | 22.63 | 119.3 | 145.1 | 171 | 196.8 | 222.7 | 248.5 | 15M02 | 196 | +18.5 | +10.4% | 9.83 | 19.93 | 118 | 143.6 | 169.1 | 194.7 | 220.3 | 245.8 | 15M01 | 177.5 | +8.5 | +5.03% | 9.73 | 18.25 | 116.7 | 142 | 167.3 | 192.6 | 217.9 | 243.2 | 14M12 | 169 | +12.5 | +7.99% | 9.62 | 17.57 | 115.4 | 140.5 | 165.5 | 190.5 | 215.5 | 240.5 | 14M11 | 156.5 | -2.5 | -1.57% | 9.49 | 16.5 | 113.8 | 138.5 | 163.2 | 187.9 | 212.5 | 237.2 | 14M10 | 159 | +4.5 | +2.91% | 9.35 | 17 | 112.2 | 136.6 | 160.9 | 185.2 | 209.5 | 233.8 | 14M09 | 154.5 | +7 | +4.75% | 9.22 | 16.76 | 110.6 | 134.6 | 158.6 | 182.6 | 206.5 | 230.5 | 14M08 | 147.5 | -6.5 | -4.22% | 9.09 | 16.23 | 109 | 132.7 | 156.3 | 179.9 | 203.6 | 227.2 | 14M07 | 154 | -7.5 | -4.64% | 8.95 | 17.2 | 107.4 | 130.7 | 154 | 177.3 | 200.6 | 223.8 | 14M06 | 161.5 | +7.5 | +4.87% | 8.82 | 18.31 | 105.8 | 128.8 | 151.7 | 174.6 | 197.6 | 220.5 | 14M05 | 154 | -4.5 | -2.84% | 8.69 | 17.73 | 104.2 | 126.8 | 149.4 | 172 | 194.6 | 217.2 | 14M04 | 158.5 | -10.5 | -6.21% | 8.55 | 18.53 | 102.6 | 124.9 | 147.1 | 169.4 | 191.6 | 213.8 | 14M03 | 169 | +3 | +1.81% | 8.42 | 20.07 | 101 | 122.9 | 144.8 | 166.7 | 188.6 | 210.5 | 14M02 | 166 | +17.5 | +11.8% | 8.29 | 20.03 | 99.44 | 121 | 142.5 | 164.1 | 185.6 | 207.2 | 14M01 | 148.5 | -12.5 | -7.76% | 8.15 | 18.21 | 97.84 | 119 | 140.2 | 161.4 | 182.6 | 203.8 | 13M12 | 161 | -5 | -3.01% | 8.02 | 20.07 | 96.24 | 117.1 | 137.9 | 158.8 | 179.6 | 200.5 | 13M11 | 166 | -11.5 | -6.48% | 7.95 | 20.88 | 95.39 | 116.1 | 136.7 | 157.4 | 178.1 | 198.7 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 13M10 | 177.5 | +29 | +19.5% | 7.88 | 22.53 | 94.54 | 115 | 135.5 | 156 | 176.5 | 197 | 13M09 | 148.5 | -13 | -8.05% | 7.81 | 19.02 | 93.69 | 114 | 134.3 | 154.6 | 174.9 | 195.2 | 13M08 | 161.5 | -2.5 | -1.52% | 7.74 | 20.87 | 92.84 | 113 | 133.1 | 153.2 | 173.3 | 193.4 | 13M07 | 164 | +21 | +14.7% | 7.67 | 21.39 | 91.99 | 111.9 | 131.9 | 151.8 | 171.7 | 191.6 | 13M06 | 143 | +3 | +2.14% | 7.59 | 18.83 | 91.14 | 110.9 | 130.6 | 150.4 | 170.1 | 189.9 | 13M05 | 140 | +15 | +12% | 7.52 | 18.61 | 90.29 | 109.9 | 129.4 | 149 | 168.5 | 188.1 | 13M04 | 125 | +12.5 | +11.1% | 7.45 | 16.77 | 89.44 | 108.8 | 128.2 | 147.6 | 167 | 186.3 | 13M03 | 112.5 | +13.3 | +13.4% | 7.38 | 15.24 | 88.59 | 107.8 | 127 | 146.2 | 165.4 | 184.6 | 13M02 | 99.2 | +2.6 | +2.69% | 7.31 | 13.57 | 87.74 | 106.8 | 125.8 | 144.8 | 163.8 | 182.8 | 13M01 | 96.6 | +6.2 | +6.86% | 7.24 | 13.34 | 86.89 | 105.7 | 124.5 | 143.4 | 162.2 | 181 | 12M12 | 90.4 | +1.9 | +2.15% | 7.17 | 12.61 | 86.04 | 104.7 | 123.3 | 142 | 160.6 | 179.2 | 12M11 | 88.5 | +0.3 | +0.34% | 7.15 | 12.38 | 85.79 | 104.4 | 123 | 141.6 | 160.1 | 178.7 | 12M10 | 88.2 | +3.7 | +4.38% | 7.13 | 12.37 | 85.54 | 104.1 | 122.6 | 141.1 | 159.7 | 178.2 | 12M09 | 84.5 | -1.2 | -1.4% | 7.11 | 11.89 | 85.29 | 103.8 | 122.2 | 140.7 | 159.2 | 177.7 | 12M08 | 85.7 | +2.9 | +3.5% | 7.09 | 12.09 | 85.04 | 103.5 | 121.9 | 140.3 | 158.7 | 177.2 | 12M07 | 82.8 | -3.7 | -4.28% | 7.07 | 11.72 | 84.79 | 103.2 | 121.5 | 139.9 | 158.3 | 176.6 | 12M06 | 86.5 | +0.9 | +1.05% | 7.04 | 12.28 | 84.54 | 102.9 | 121.2 | 139.5 | 157.8 | 176.1 | 12M05 | 85.6 | +0.5 | +0.59% | 7.02 | 12.19 | 84.29 | 102.6 | 120.8 | 139.1 | 157.3 | 175.6 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 12M04 | 85.1 | -2.8 | -3.19% | 7 | 12.15 | 84.04 | 102.2 | 120.5 | 138.7 | 156.9 | 175.1 | 12M03 | 87.9 | +10 | +12.8% | 6.98 | 12.59 | 83.79 | 101.9 | 120.1 | 138.3 | 156.4 | 174.6 | 12M02 | 77.9 | +4.9 | +6.71% | 6.96 | 11.19 | 83.54 | 101.6 | 119.7 | 137.8 | 155.9 | 174 | 12M01 | 73 | +2.9 | +4.14% | 6.94 | 10.52 | 83.29 | 101.3 | 119.4 | 137.4 | 155.5 | 173.5 | 11M12 | 70.1 | +2.3 | +3.39% | 6.92 | 10.13 | 83.04 | 101 | 119 | 137 | 155 | 173 | 11M11 | 67.8 | -0.1 | -0.15% | 6.84 | 9.92 | 82.03 | 99.8 | 117.6 | 135.3 | 153.1 | 170.9 | 11M10 | 67.9 | +2.5 | +3.82% | 6.75 | 10.06 | 81.02 | 98.57 | 116.1 | 133.7 | 151.2 | 168.8 | 11M09 | 65.4 | -3 | -4.39% | 6.67 | 9.81 | 80.01 | 97.35 | 114.7 | 132 | 149.4 | 166.7 | 11M08 | 68.4 | -2.9 | -4.07% | 6.58 | 10.39 | 79 | 96.12 | 113.2 | 130.4 | 147.5 | 164.6 | 11M07 | 71.3 | -3.9 | -5.19% | 6.5 | 10.97 | 77.99 | 94.89 | 111.8 | 128.7 | 145.6 | 162.5 | 11M06 | 75.2 | -2.8 | -3.59% | 6.42 | 11.72 | 76.98 | 93.66 | 110.3 | 127 | 143.7 | 160.4 | 11M05 | 78 | +7.7 | +11% | 6.33 | 12.32 | 75.97 | 92.43 | 108.9 | 125.4 | 141.8 | 158.3 | 11M04 | 70.3 | +1.3 | +1.88% | 6.25 | 11.25 | 74.96 | 91.2 | 107.4 | 123.7 | 139.9 | 156.2 | 11M03 | 69 | +0.7 | +1.02% | 6.16 | 11.2 | 73.95 | 89.97 | 106 | 122 | 138 | 154.1 | 11M02 | 68.3 | -0.1 | -0.15% | 6.08 | 11.24 | 72.94 | 88.74 | 104.5 | 120.4 | 136.2 | 152 | 11M01 | 68.4 | -0.1 | -0.15% | 5.99 | 11.41 | 71.93 | 87.51 | 103.1 | 118.7 | 134.3 | 149.9 | 10M12 | 68.5 | -1.5 | -2.14% | 5.91 | 11.59 | 70.92 | 86.29 | 101.7 | 117 | 132.4 | 147.8 | 10M11 | 70 | 0 | 0% | 5.9 | 11.86 | 70.81 | 86.15 | 101.5 | 116.8 | 132.2 | 147.5 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 10M10 | 70 | -3.4 | -4.63% | 5.89 | 11.88 | 70.7 | 86.02 | 101.3 | 116.7 | 132 | 147.3 | 10M09 | 73.4 | -2.1 | -2.78% | 5.88 | 12.48 | 70.59 | 85.88 | 101.2 | 116.5 | 131.8 | 147.1 | 10M08 | 75.5 | +3.2 | +4.43% | 5.87 | 12.85 | 70.48 | 85.75 | 101 | 116.3 | 131.6 | 146.8 | 10M07 | 72.3 | -4.7 | -6.1% | 5.86 | 12.33 | 70.37 | 85.62 | 100.9 | 116.1 | 131.4 | 146.6 | 10M06 | 77 | +4.7 | +6.5% | 5.86 | 13.15 | 70.26 | 85.48 | 100.7 | 115.9 | 131.2 | 146.4 | 10M05 | 72.3 | 0 | 0% | 5.85 | 12.37 | 70.15 | 85.35 | 100.5 | 115.7 | 130.9 | 146.1 | 10M04 | 72.3 | +0.4 | +0.56% | 5.84 | 12.39 | 70.04 | 85.22 | 100.4 | 115.6 | 130.7 | 145.9 | 10M03 | 71.9 | +11.4 | +18.8% | 5.83 | 12.34 | 69.93 | 85.08 | 100.2 | 115.4 | 130.5 | 145.7 | 10M02 | 60.5 | +1.5 | +2.54% | 5.82 | 10.4 | 69.82 | 84.95 | 100.1 | 115.2 | 130.3 | 145.5 | 10M01 | 59 | -1.6 | -2.64% | 5.81 | 10.16 | 69.71 | 84.81 | 99.92 | 115 | 130.1 | 145.2 | 09M12 | 60.6 | +1.9 | +3.24% | 5.8 | 10.45 | 69.6 | 84.68 | 99.76 | 114.8 | 129.9 | 145 | 09M11 | 58.7 | +0.6 | +1.03% | 5.48 | 10.71 | 65.76 | 80.01 | 94.26 | 108.5 | 122.8 | 137 | 09M10 | 58.1 | -0.7 | -1.19% | 5.16 | 11.26 | 61.92 | 75.34 | 88.75 | 102.2 | 115.6 | 129 | 09M09 | 58.8 | +0.2 | +0.34% | 4.84 | 12.15 | 58.08 | 70.66 | 83.25 | 95.83 | 108.4 | 121 | 09M08 | 58.6 | +0.1 | +0.17% | 4.52 | 12.96 | 54.24 | 65.99 | 77.74 | 89.5 | 101.2 | 113 | 09M07 | 58.5 | +7.3 | +14.3% | 4.2 | 13.93 | 50.4 | 61.32 | 72.24 | 83.16 | 94.08 | 105 | 09M06 | 51.2 | +4.7 | +10.1% | 3.88 | 13.2 | 46.56 | 56.65 | 66.74 | 76.82 | 86.91 | 97 | 09M05 | 46.5 | +6 | +14.8% | 3.56 | 13.06 | 42.72 | 51.98 | 61.23 | 70.49 | 79.74 | 89 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 09M04 | 40.5 | +7.5 | +22.7% | 3.24 | 12.5 | 38.88 | 47.3 | 55.73 | 64.15 | 72.58 | 81 | 09M03 | 33 | +7.2 | +27.9% | 2.92 | 11.3 | 35.04 | 42.63 | 50.22 | 57.82 | 65.41 | 73 | 09M02 | 25.8 | +2.7 | +11.7% | 2.6 | 9.92 | 31.2 | 37.96 | 44.72 | 51.48 | 58.24 | 65 | 09M01 | 23.1 | -0.8 | -3.35% | 2.28 | 10.13 | 27.36 | 33.29 | 39.22 | 45.14 | 51.07 | 57 | 08M12 | 23.9 | +0.1 | +0.42% | 1.96 | 12.19 | 23.52 | 28.62 | 33.71 | 38.81 | 43.9 | 49 | 08M11 | 23.8 | 0 | 0% | 2.45 | 9.71 | 29.42 | 35.79 | 42.17 | 48.54 | 54.92 | 61.29 | 08M10 | 23.8 | -3.5 | -12.8% | 2.94 | 8.09 | 35.32 | 42.97 | 50.63 | 58.28 | 65.93 | 73.58 | 08M09 | 27.3 | -8.6 | -24% | 3.44 | 7.95 | 41.22 | 50.15 | 59.08 | 68.01 | 76.94 | 85.88 | 08M08 | 35.9 | -5.4 | -13.1% | 3.93 | 9.14 | 47.12 | 57.33 | 67.54 | 77.75 | 87.96 | 98.17 | 08M07 | 41.3 | -1.7 | -3.95% | 4.42 | 9.35 | 53.02 | 64.51 | 76 | 87.48 | 98.97 | 110.5 | 08M06 | 43 | -22.3 | -34.2% | 4.91 | 8.76 | 58.92 | 71.69 | 84.45 | 97.22 | 110 | 122.8 | 08M05 | 65.3 | +0.9 | +1.4% | 5.4 | 12.09 | 64.82 | 78.86 | 92.91 | 107 | 121 | 135 | 08M04 | 64.4 | -0.1 | -0.16% | 5.89 | 10.93 | 70.72 | 86.04 | 101.4 | 116.7 | 132 | 147.3 | 08M03 | 64.5 | -3.7 | -5.43% | 6.38 | 10.1 | 76.62 | 93.22 | 109.8 | 126.4 | 143 | 159.6 | 08M02 | 68.2 | +3.2 | +4.92% | 6.88 | 9.92 | 82.52 | 100.4 | 118.3 | 136.2 | 154 | 171.9 | 08M01 | 65 | -9.8 | -13.1% | 7.37 | 8.82 | 88.42 | 107.6 | 126.7 | 145.9 | 165.1 | 184.2 | 07M12 | 74.8 | -4.1 | -5.2% | 7.86 | 9.52 | 94.32 | 114.8 | 135.2 | 155.6 | 176.1 | 196.5 | 07M11 | 78.9 | -9.2 | -10.4% | 7.76 | 10.17 | 93.12 | 113.3 | 133.5 | 153.6 | 173.8 | 194 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 07M10 | 88.1 | -3.5 | -3.82% | 7.66 | 11.5 | 91.92 | 111.8 | 131.8 | 151.7 | 171.6 | 191.5 | 07M09 | 91.6 | -3.9 | -4.08% | 7.56 | 12.12 | 90.72 | 110.4 | 130 | 149.7 | 169.3 | 189 | 07M08 | 95.5 | -1.2 | -1.24% | 7.46 | 12.8 | 89.52 | 108.9 | 128.3 | 147.7 | 167.1 | 186.5 | 07M07 | 96.7 | -4.8 | -4.73% | 7.36 | 13.14 | 88.32 | 107.5 | 126.6 | 145.7 | 164.9 | 184 | 07M06 | 101.5 | +22.9 | +29.1% | 7.26 | 13.98 | 87.12 | 106 | 124.9 | 143.7 | 162.6 | 181.5 | 07M05 | 78.6 | +0.6 | +0.77% | 7.16 | 10.98 | 85.92 | 104.5 | 123.2 | 141.8 | 160.4 | 179 | 07M04 | 78 | +2.5 | +3.31% | 7.06 | 11.05 | 84.72 | 103.1 | 121.4 | 139.8 | 158.1 | 176.5 | 07M03 | 75.5 | +2.5 | +3.42% | 6.96 | 10.85 | 83.52 | 101.6 | 119.7 | 137.8 | 155.9 | 174 | 07M02 | 73 | +5.7 | +8.47% | 6.86 | 10.64 | 82.32 | 100.2 | 118 | 135.8 | 153.7 | 171.5 | 07M01 | 67.3 | -3.6 | -5.08% | 6.76 | 9.96 | 81.12 | 98.7 | 116.3 | 133.8 | 151.4 | 169 | 06M12 | 70.9 | +9 | +14.5% | 6.66 | 10.65 | 79.92 | 97.24 | 114.6 | 131.9 | 149.2 | 166.5 | 06M11 | 61.9 | +6.6 | +11.9% | 6.51 | 9.51 | 78.11 | 95.03 | 112 | 128.9 | 145.8 | 162.7 | 06M10 | 55.3 | +6.05 | +12.3% | 6.36 | 8.7 | 76.3 | 92.83 | 109.4 | 125.9 | 142.4 | 159 | 06M09 | 49.25 | +1.95 | +4.12% | 6.21 | 7.93 | 74.49 | 90.63 | 106.8 | 122.9 | 139 | 155.2 | 06M08 | 47.3 | -0.8 | -1.66% | 6.06 | 7.81 | 72.68 | 88.43 | 104.2 | 119.9 | 135.7 | 151.4 | 06M07 | 48.1 | -1.8 | -3.61% | 5.91 | 8.14 | 70.87 | 86.23 | 101.6 | 116.9 | 132.3 | 147.6 | 06M06 | 49.9 | -1 | -1.96% | 5.76 | 8.67 | 69.06 | 84.02 | 98.99 | 113.9 | 128.9 | 143.9 | 06M05 | 50.9 | +3.55 | +7.5% | 5.6 | 9.08 | 67.25 | 81.82 | 96.39 | 111 | 125.5 | 140.1 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 06M04 | 47.35 | +2.35 | +5.22% | 5.45 | 8.68 | 65.44 | 79.62 | 93.8 | 108 | 122.2 | 136.3 | 06M03 | 45 | +1 | +2.27% | 5.3 | 8.49 | 63.63 | 77.42 | 91.2 | 105 | 118.8 | 132.6 | 06M02 | 44 | +2.2 | +5.26% | 5.15 | 8.54 | 61.82 | 75.21 | 88.61 | 102 | 115.4 | 128.8 | 06M01 | 41.8 | -1.7 | -3.91% | 5 | 8.36 | 60.01 | 73.01 | 86.01 | 99.02 | 112 | 125 | 05M12 | 43.5 | +3 | +7.41% | 4.85 | 8.97 | 58.2 | 70.81 | 83.42 | 96.03 | 108.6 | 121.2 | 05M11 | 40.5 | +1.4 | +3.58% | 4.87 | 8.32 | 58.4 | 71.05 | 83.71 | 96.36 | 109 | 121.7 | 05M10 | 39.1 | -1.35 | -3.34% | 4.88 | 8.01 | 58.6 | 71.3 | 83.99 | 96.69 | 109.4 | 122.1 | 05M09 | 40.45 | +0.35 | +0.87% | 4.9 | 8.26 | 58.8 | 71.54 | 84.28 | 97.02 | 109.8 | 122.5 | 05M08 | 40.1 | -0.2 | -0.5% | 4.92 | 8.16 | 59 | 71.78 | 84.57 | 97.35 | 110.1 | 122.9 | 05M07 | 40.3 | -2.9 | -6.71% | 4.93 | 8.17 | 59.2 | 72.03 | 84.85 | 97.68 | 110.5 | 123.3 | 05M06 | 43.2 | +0.8 | +1.89% | 4.95 | 8.73 | 59.4 | 72.27 | 85.14 | 98.01 | 110.9 | 123.7 | 05M05 | 42.4 | +0.15 | +0.36% | 4.97 | 8.54 | 59.6 | 72.51 | 85.43 | 98.34 | 111.3 | 124.2 | 05M04 | 42.25 | -0.35 | -0.82% | 4.98 | 8.48 | 59.8 | 72.76 | 85.71 | 98.67 | 111.6 | 124.6 | 05M03 | 42.6 | -3.2 | -6.99% | 5 | 8.52 | 60 | 73 | 86 | 99 | 112 | 125 | 05M02 | 45.8 | -0.4 | -0.87% | 5.02 | 9.13 | 60.2 | 73.24 | 86.29 | 99.33 | 112.4 | 125.4 | 05M01 | 46.2 | +2.2 | +5% | 5.03 | 9.18 | 60.4 | 73.49 | 86.57 | 99.66 | 112.7 | 125.8 | 04M12 | 44 | +0.3 | +0.69% | 5.05 | 8.71 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M11 | 43.7 | -2.8 | -6.02% | 5.05 | 8.65 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X | 04M10 | 46.5 | +1.4 | +3.1% | 5.05 | 9.21 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M09 | 45.1 | +1.7 | +3.92% | 5.05 | 8.93 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M08 | 43.4 | -3.3 | -7.07% | 5.05 | 8.59 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M07 | 46.7 | -11.3 | -19.5% | 5.05 | 9.25 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M06 | 58 | -3 | -4.92% | 5.05 | 11.49 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M05 | 61 | -2 | -3.17% | 5.05 | 12.08 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 | 04M04 | 63 | -2 | -3.08% | 5.05 | 12.48 | 60.6 | 73.73 | 86.86 | 99.99 | 113.1 | 126.2 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 | 04M04 |
|