* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
---|
04/19 | 380.5 | +4.5 | +1.2% | 16.5 | 23.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/18 | 376 | +3.5 | +0.94% | 16.5 | 22.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/17 | 372.5 | +4.5 | +1.22% | 16.5 | 22.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/16 | 368 | -11.5 | -3.03% | 16.5 | 22.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/15 | 379.5 | -5 | -1.3% | 16.5 | 23 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/12 | 384.5 | -0.5 | -0.13% | 16.5 | 23.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/11 | 385 | -2.5 | -0.65% | 16.5 | 23.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/10 | 387.5 | +11.5 | +3.06% | 16.5 | 23.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/09 | 376 | +7.5 | +2.04% | 16.5 | 22.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/08 | 368.5 | -6 | -1.6% | 16.5 | 22.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/03 | 374.5 | -4 | -1.06% | 16.5 | 22.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/02 | 378.5 | +4 | +1.07% | 16.5 | 22.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/01 | 374.5 | +3 | +0.81% | 16.5 | 22.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/29 | 371.5 | +6 | +1.64% | 16.5 | 22.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/28 | 365.5 | -15 | -3.94% | 16.5 | 22.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/27 | 397 | -3 | -0.75% | 16.5 | 24.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/26 | 400 | 0 | 0% | 16.5 | 24.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/25 | 400 | 0 | 0% | 16.5 | 24.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
03/22 | 400 | -7 | -1.72% | 16.5 | 24.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/21 | 407 | +2 | +0.49% | 16.5 | 24.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/20 | 405 | +2.5 | +0.62% | 16.5 | 24.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/19 | 402.5 | +7.5 | +1.9% | 16.5 | 24.39 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/18 | 395 | -6 | -1.5% | 16.5 | 23.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/15 | 401 | +3.5 | +0.88% | 16.5 | 24.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/14 | 397.5 | +22.5 | +6% | 16.5 | 24.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/13 | 375 | +4 | +1.08% | 16.5 | 22.73 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/12 | 371 | +5.5 | +1.5% | 16.5 | 22.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/11 | 365.5 | 0 | 0% | 16.5 | 22.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/08 | 365.5 | +2 | +0.55% | 16.5 | 22.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/07 | 363.5 | +0.5 | +0.14% | 16.5 | 22.03 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/06 | 363 | -6 | -1.63% | 16.5 | 22 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/05 | 369 | -1.5 | -0.4% | 16.5 | 22.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/04 | 370.5 | -3 | -0.8% | 16.5 | 22.45 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
03/01 | 373.5 | +2 | +0.54% | 16.5 | 22.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/29 | 371.5 | -1.5 | -0.4% | 16.5 | 22.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/27 | 373 | 0 | 0% | 16.5 | 22.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
02/26 | 373 | -0.5 | -0.13% | 16.5 | 22.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/23 | 373.5 | -2.5 | -0.66% | 16.5 | 22.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/22 | 376 | +1.5 | +0.4% | 16.5 | 22.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/21 | 374.5 | -4 | -1.06% | 16.5 | 22.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/20 | 378.5 | +9.5 | +2.57% | 16.5 | 22.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/19 | 369 | +6 | +1.65% | 16.5 | 22.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/16 | 363 | -1.5 | -0.41% | 16.5 | 22 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/15 | 364.5 | +0.5 | +0.14% | 16.5 | 22.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/05 | 364 | -3 | -0.82% | 16.5 | 22.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/02 | 367 | +5 | +1.38% | 16.5 | 22.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
02/01 | 362 | +2 | +0.56% | 16.5 | 21.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/31 | 360 | +2.5 | +0.7% | 16.5 | 21.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/30 | 357.5 | +2.5 | +0.7% | 16.5 | 21.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/29 | 355 | +7.5 | +2.16% | 16.5 | 21.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/26 | 347.5 | -7.5 | -2.11% | 16.5 | 21.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/25 | 355 | 0 | 0% | 16.5 | 21.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/24 | 355 | +3 | +0.85% | 16.5 | 21.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/23 | 352 | +5 | +1.44% | 16.5 | 21.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
01/22 | 347 | +6 | +1.76% | 16.5 | 21.03 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/19 | 341 | 0 | 0% | 16.5 | 20.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/18 | 341 | -27.5 | -7.46% | 16.5 | 20.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/17 | 368.5 | +2.5 | +0.68% | 16.5 | 22.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/16 | 366 | -11.5 | -3.05% | 16.5 | 22.18 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/15 | 377.5 | -1 | -0.26% | 16.5 | 22.88 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/12 | 378.5 | +4 | +1.07% | 16.5 | 22.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/11 | 374.5 | +7.5 | +2.04% | 16.5 | 22.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/10 | 367 | +2 | +0.55% | 16.5 | 22.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/09 | 365 | +7 | +1.96% | 16.5 | 22.12 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/08 | 358 | +3.5 | +0.99% | 16.5 | 21.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/05 | 354.5 | -2 | -0.56% | 16.5 | 21.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/04 | 356.5 | +7.5 | +2.15% | 16.5 | 21.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/03 | 349 | +4 | +1.16% | 16.5 | 21.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
01/02 | 345 | -9.5 | -2.68% | 16.5 | 20.91 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/29 | 354.5 | +4 | +1.14% | 16.5 | 21.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/28 | 350.5 | +4 | +1.15% | 16.5 | 21.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/27 | 346.5 | +0.5 | +0.14% | 16.5 | 21 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
12/26 | 346 | +11 | +3.28% | 16.5 | 20.97 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/25 | 335 | -3 | -0.89% | 16.5 | 20.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/22 | 338 | -7 | -2.03% | 16.5 | 20.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/21 | 345 | -6 | -1.71% | 16.5 | 20.91 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/20 | 351 | +1 | +0.29% | 16.5 | 21.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/19 | 350 | -1 | -0.28% | 16.5 | 21.21 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/18 | 351 | -0.5 | -0.14% | 16.5 | 21.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/15 | 351.5 | -1.5 | -0.42% | 16.5 | 21.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/14 | 353 | +4 | +1.15% | 16.5 | 21.39 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/13 | 349 | +6 | +1.75% | 16.5 | 21.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/12 | 343 | -5 | -1.44% | 16.5 | 20.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/11 | 348 | -3.5 | -1% | 16.5 | 21.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/08 | 351.5 | +2.5 | +0.72% | 16.5 | 21.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/07 | 349 | 0 | 0% | 16.5 | 21.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/06 | 349 | +5.5 | +1.6% | 16.5 | 21.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/05 | 343.5 | -12.5 | -3.51% | 16.5 | 20.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/04 | 356 | -2 | -0.56% | 16.5 | 21.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
12/01 | 358 | 0 | 0% | 16.5 | 21.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
11/30 | 358 | -7 | -1.92% | 16.5 | 21.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/29 | 365 | -8 | -2.14% | 16.5 | 22.12 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/28 | 373 | +4.5 | +1.22% | 16.5 | 22.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/27 | 368.5 | +2 | +0.55% | 16.5 | 22.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/24 | 366.5 | +2.5 | +0.69% | 16.5 | 22.21 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/23 | 364 | +5.5 | +1.53% | 16.5 | 22.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/22 | 358.5 | -7 | -1.92% | 16.5 | 21.73 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/21 | 365.5 | -5 | -1.35% | 16.5 | 22.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/20 | 370.5 | +3.5 | +0.95% | 16.5 | 22.45 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/17 | 367 | +1.5 | +0.41% | 16.5 | 22.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/16 | 365.5 | -9 | -2.4% | 16.5 | 22.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/15 | 374.5 | -4 | -1.06% | 16.5 | 22.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/14 | 378.5 | -11 | -2.82% | 16.5 | 22.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/13 | 389.5 | -9 | -2.26% | 16.5 | 23.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/10 | 398.5 | -1 | -0.25% | 16.5 | 24.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/09 | 399.5 | +10 | +2.57% | 16.5 | 24.21 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/08 | 389.5 | -5.5 | -1.39% | 16.5 | 23.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/07 | 395 | +5 | +1.28% | 16.5 | 23.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
11/06 | 390 | +9 | +2.36% | 16.5 | 23.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/03 | 381 | -3 | -0.78% | 16.5 | 23.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/02 | 384 | +18 | +4.92% | 16.5 | 23.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
11/01 | 366 | +4.5 | +1.24% | 16.5 | 22.18 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/31 | 361.5 | +3 | +0.84% | 16.5 | 21.91 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/30 | 358.5 | +3 | +0.84% | 16.5 | 21.73 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/27 | 355.5 | -5 | -1.39% | 16.5 | 21.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/26 | 360.5 | -8 | -2.17% | 16.5 | 21.85 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/25 | 368.5 | +9.5 | +2.65% | 16.5 | 22.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/24 | 359 | +2.5 | +0.7% | 16.5 | 21.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/23 | 356.5 | -4 | -1.11% | 16.5 | 21.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/20 | 360.5 | -2 | -0.55% | 16.5 | 21.85 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/19 | 362.5 | -5.5 | -1.49% | 16.5 | 21.97 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/18 | 368 | +3 | +0.82% | 16.5 | 22.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/17 | 365 | +3 | +0.83% | 16.5 | 22.12 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/16 | 362 | +2 | +0.56% | 16.5 | 21.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/13 | 360 | +3 | +0.84% | 16.5 | 21.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/12 | 357 | +3.5 | +0.99% | 16.5 | 21.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
10/11 | 353.5 | +9.5 | +2.76% | 16.5 | 21.42 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/06 | 344 | +1 | +0.29% | 16.5 | 20.85 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/05 | 343 | +4 | +1.18% | 16.5 | 20.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/04 | 339 | -4 | -1.17% | 16.5 | 20.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/03 | 343 | +3.5 | +1.03% | 16.5 | 20.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
10/02 | 339.5 | +3.5 | +1.04% | 16.5 | 20.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/28 | 336 | +5 | +1.51% | 16.5 | 20.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/27 | 331 | +9.5 | +2.95% | 16.5 | 20.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/26 | 321.5 | -5 | -1.53% | 16.5 | 19.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/25 | 326.5 | -1.5 | -0.46% | 16.5 | 19.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/22 | 328 | +8.5 | +2.66% | 16.5 | 19.88 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/21 | 319.5 | +1.5 | +0.47% | 16.5 | 19.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/20 | 318 | -1 | -0.31% | 16.5 | 19.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/19 | 319 | -7 | -2.15% | 16.5 | 19.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/18 | 326 | -6.5 | -1.95% | 16.5 | 19.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/15 | 332.5 | +2.5 | +0.76% | 16.5 | 20.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/14 | 330 | +0.5 | +0.15% | 16.5 | 20 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/13 | 329.5 | -5 | -1.49% | 16.5 | 19.97 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
09/12 | 334.5 | -5 | -1.47% | 16.5 | 20.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/11 | 339.5 | -4.5 | -1.31% | 16.5 | 20.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/08 | 344 | +4 | +1.18% | 16.5 | 20.85 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/07 | 340 | -5.5 | -1.59% | 16.5 | 20.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/06 | 345.5 | +3 | +0.88% | 16.5 | 20.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/05 | 342.5 | +13.5 | +4.1% | 16.5 | 20.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/04 | 329 | +2 | +0.61% | 16.5 | 19.94 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
09/01 | 327 | -7.5 | -2.24% | 16.5 | 19.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/31 | 334.5 | 0 | 0% | 16.5 | 20.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/30 | 334.5 | -1.5 | -0.45% | 16.5 | 20.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/29 | 336 | +4 | +1.2% | 16.5 | 20.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/28 | 332 | -5 | -1.48% | 16.5 | 20.12 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/25 | 337 | +2.5 | +0.75% | 16.5 | 20.42 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/24 | 334.5 | +3 | +0.9% | 16.5 | 20.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/23 | 331.5 | +17.5 | +5.57% | 16.5 | 20.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/22 | 314 | +14.5 | +4.84% | 16.5 | 19.03 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/21 | 299.5 | +1.5 | +0.5% | 16.5 | 18.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/18 | 298 | -6.5 | -2.13% | 16.5 | 18.06 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
08/17 | 304.5 | +2.5 | +0.83% | 16.5 | 18.45 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/16 | 302 | +4.5 | +1.51% | 16.5 | 18.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/15 | 297.5 | -8.5 | -2.78% | 16.5 | 18.03 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/14 | 306 | -2 | -0.65% | 16.5 | 18.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/11 | 308 | +5.5 | +1.82% | 16.5 | 18.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/10 | 302.5 | -7 | -2.26% | 16.5 | 18.33 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/09 | 309.5 | -3.5 | -1.12% | 16.5 | 18.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/08 | 313 | +6 | +1.95% | 16.5 | 18.97 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/07 | 307 | -9 | -2.85% | 16.5 | 18.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/04 | 316 | +15 | +4.98% | 16.5 | 19.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/02 | 301 | -7.5 | -2.43% | 16.5 | 18.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
08/01 | 308.5 | -3 | -0.96% | 16.5 | 18.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/31 | 311.5 | +14.5 | +4.88% | 16.5 | 18.88 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/28 | 297 | +5 | +1.71% | 16.5 | 18 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/27 | 292 | +0.5 | +0.17% | 16.5 | 17.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/26 | 291.5 | -4 | -1.35% | 16.5 | 17.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/25 | 295.5 | -1.5 | -0.51% | 16.5 | 17.91 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/24 | 297 | -9.5 | -3.1% | 16.5 | 18 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
07/21 | 306.5 | +3 | +0.99% | 16.5 | 18.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/20 | 303.5 | +7 | +2.36% | 16.5 | 18.39 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/19 | 296.5 | -2.5 | -0.84% | 16.5 | 17.97 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/18 | 299 | -2 | -0.66% | 16.5 | 18.12 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/17 | 301 | -3 | -0.99% | 16.5 | 18.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/14 | 304 | +3 | +1% | 16.5 | 18.42 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/13 | 301 | -4 | -1.31% | 16.5 | 18.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/12 | 305 | -0.5 | -0.16% | 16.5 | 18.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/11 | 305.5 | -1.5 | -0.49% | 16.5 | 18.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/10 | 307 | +6 | +1.99% | 16.5 | 18.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/07 | 301 | -2 | -0.66% | 16.5 | 18.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/06 | 303 | -3.5 | -1.14% | 16.5 | 18.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/05 | 306.5 | -8.5 | -2.7% | 16.5 | 18.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/04 | 315 | +7.5 | +2.44% | 16.5 | 19.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
07/03 | 307.5 | +5.5 | +1.82% | 16.5 | 18.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/30 | 302 | +3.5 | +1.17% | 16.5 | 18.3 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/29 | 298.5 | +9 | +3.11% | 16.5 | 18.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/28 | 289.5 | +19 | +7.02% | 16.5 | 17.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
06/27 | 270.5 | +4.5 | +1.69% | 16.5 | 16.39 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/26 | 266 | -6.5 | -2.39% | 16.5 | 16.12 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/21 | 272.5 | +6 | +2.25% | 16.5 | 16.52 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/20 | 266.5 | +6.5 | +2.5% | 16.5 | 16.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/19 | 260 | -4 | -1.52% | 16.5 | 15.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/16 | 264 | +10 | +3.94% | 16.5 | 16 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/15 | 254 | +23 | +9.96% | 16.5 | 15.39 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/14 | 231 | 0 | 0% | 16.5 | 14 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/13 | 231 | +3 | +1.32% | 16.5 | 14 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/12 | 228 | 0 | 0% | 16.5 | 13.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/09 | 228 | +1 | +0.44% | 16.5 | 13.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/08 | 227 | 0 | 0% | 16.5 | 13.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/07 | 227 | +3.5 | +1.57% | 16.5 | 13.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/06 | 223.5 | -4 | -1.76% | 16.5 | 13.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/05 | 227.5 | -4 | -1.73% | 16.5 | 13.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/02 | 231.5 | +9 | +4.04% | 16.5 | 14.03 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
06/01 | 222.5 | +4.5 | +2.06% | 16.5 | 13.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/31 | 218 | +2 | +0.93% | 16.5 | 13.21 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
05/30 | 216 | -3 | -1.37% | 16.5 | 13.09 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/29 | 219 | +0.5 | +0.23% | 16.5 | 13.27 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/26 | 218.5 | -4 | -1.8% | 16.5 | 13.24 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/25 | 222.5 | -1.5 | -0.67% | 16.5 | 13.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/24 | 224 | -1.5 | -0.67% | 16.5 | 13.58 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/23 | 225.5 | -2 | -0.88% | 16.5 | 13.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/22 | 227.5 | -3 | -1.3% | 16.5 | 13.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/19 | 230.5 | +3.5 | +1.54% | 16.5 | 13.97 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/18 | 227 | +2.5 | +1.11% | 16.5 | 13.76 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/17 | 224.5 | -1 | -0.44% | 16.5 | 13.61 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/16 | 225.5 | -3 | -1.31% | 16.5 | 13.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/15 | 228.5 | -1 | -0.44% | 16.5 | 13.85 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/12 | 229.5 | +3.5 | +1.55% | 16.5 | 13.91 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/11 | 226 | -1.5 | -0.66% | 16.5 | 13.7 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/10 | 227.5 | 0 | 0% | 16.5 | 13.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/09 | 227.5 | -3.5 | -1.52% | 16.5 | 13.79 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/08 | 231 | +4.5 | +1.99% | 16.5 | 14 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/05 | 226.5 | -5 | -2.16% | 16.5 | 13.73 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
12X | 14.6X | 17.2X | 19.8X | 22.4X | 25X |
05/04 | 231.5 | +3.5 | +1.54% | 16.5 | 14.03 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/03 | 228 | +2.5 | +1.11% | 16.5 | 13.82 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
05/02 | 225.5 | +3 | +1.35% | 16.5 | 13.67 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/28 | 222.5 | -1 | -0.45% | 16.5 | 13.48 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/27 | 223.5 | -1.5 | -0.67% | 16.5 | 13.55 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/26 | 225 | +8 | +3.69% | 16.5 | 13.64 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/25 | 217 | -3.5 | -1.59% | 16.5 | 13.15 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/24 | 220.5 | +2.5 | +1.15% | 16.5 | 13.36 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |
04/21 | 218 | 0 | 0% | 16.5 | 13.21 | 198 | 240.9 | 283.8 | 326.7 | 369.6 | 412.5 |