* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W26 | 473 | +11.5 | +2.49% | 20.36 | 23.23 | 305.4 | 366.5 | 427.6 | 488.6 | 549.7 | 610.8 |
| 22W25 | 461.5 | -39.5 | -7.88% | 20.3 | 22.74 | 304.4 | 365.3 | 426.2 | 487.1 | 548 | 608.9 |
| 22W24 | 501 | +6.5 | +1.31% | 20.23 | 24.76 | 303.5 | 364.2 | 424.9 | 485.6 | 546.3 | 607 |
| 22W23 | 494.5 | +27.5 | +5.89% | 20.17 | 24.52 | 302.5 | 363 | 423.6 | 484.1 | 544.6 | 605.1 |
| 22W22 | 467 | +1.5 | +0.32% | 20.11 | 23.23 | 301.6 | 361.9 | 422.2 | 482.5 | 542.9 | 603.2 |
| 22W21 | 465.5 | -46.5 | -9.08% | 20.04 | 23.23 | 300.6 | 360.8 | 420.9 | 481 | 541.1 | 601.3 |
| 22W20 | 512 | +30 | +6.22% | 19.98 | 25.63 | 299.7 | 359.6 | 419.5 | 479.5 | 539.4 | 599.4 |
| 22W19 | 482 | -5.5 | -1.13% | 19.91 | 24.2 | 298.7 | 358.5 | 418.2 | 478 | 537.7 | 597.4 |
| 22W18 | 487.5 | -15.5 | -3.08% | 19.85 | 24.56 | 297.8 | 357.3 | 416.9 | 476.4 | 536 | 595.5 |
| 22W17 | 503 | +36.5 | +7.82% | 19.79 | 25.42 | 296.8 | 356.2 | 415.5 | 474.9 | 534.3 | 593.6 |
| 22W16 | 466.5 | -8.5 | -1.79% | 19.72 | 23.65 | 295.9 | 355 | 414.2 | 473.4 | 532.5 | 591.7 |
| 22W15 | 475 | -13.5 | -2.76% | 19.66 | 24.16 | 294.9 | 353.9 | 412.9 | 471.8 | 530.8 | 589.8 |
| 22W14 | 488.5 | +27.5 | +5.97% | 19.6 | 24.93 | 294 | 352.7 | 411.5 | 470.3 | 529.1 | 587.9 |
| 22W13 | 461 | +11 | +2.44% | 19.53 | 23.6 | 293 | 351.6 | 410.2 | 468.8 | 527.4 | 586 |
| 22W12 | 450 | +12.5 | +2.86% | 19.47 | 23.11 | 292 | 350.5 | 408.9 | 467.3 | 525.7 | 584.1 |
| 22W11 | 437.5 | -114.5 | -20.7% | 19.41 | 22.54 | 291.1 | 349.3 | 407.5 | 465.7 | 524 | 582.2 |
| 22W10 | 552 | -27 | -4.66% | 19.34 | 28.54 | 290.1 | 348.2 | 406.2 | 464.2 | 522.2 | 580.3 |
| 22W09 | 579 | -10 | -1.7% | 19.28 | 30.03 | 289.2 | 347 | 404.9 | 462.7 | 520.5 | 578.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W08 | 589 | -13 | -2.16% | 19.22 | 30.65 | 288.2 | 345.9 | 403.5 | 461.2 | 518.8 | 576.5 |
| 22W07 | 602 | -8 | -1.31% | 19.15 | 31.43 | 287.3 | 344.7 | 402.2 | 459.6 | 517.1 | 574.5 |
| 22W05 | 610 | +9 | +1.5% | 19.09 | 31.96 | 286.3 | 343.6 | 400.8 | 458.1 | 515.4 | 572.6 |
| 22W04 | 601 | -4 | -0.66% | 19.02 | 31.59 | 285.4 | 342.4 | 399.5 | 456.6 | 513.7 | 570.7 |
| 22W03 | 605 | -30 | -4.72% | 18.96 | 31.91 | 284.4 | 341.3 | 398.2 | 455.1 | 511.9 | 568.8 |
| 22W02 | 635 | +4 | +0.63% | 18.9 | 33.6 | 283.5 | 340.1 | 396.8 | 453.5 | 510.2 | 566.9 |
| 22W01 | 631 | +6 | +0.96% | 18.83 | 33.5 | 282.5 | 339 | 395.5 | 452 | 508.5 | 565 |
| 21W52 | 625 | +15 | +2.46% | 18.77 | 33.3 | 281.6 | 337.9 | 394.2 | 450.5 | 506.8 | 563.1 |
| 21W51 | 610 | -8 | -1.29% | 18.71 | 32.61 | 280.6 | 336.7 | 392.8 | 448.9 | 505.1 | 561.2 |
| 21W50 | 618 | +27 | +4.57% | 18.64 | 33.15 | 279.6 | 335.6 | 391.5 | 447.4 | 503.3 | 559.3 |
| 21W49 | 591 | -10 | -1.66% | 18.58 | 31.81 | 278.7 | 334.4 | 390.1 | 445.9 | 501.6 | 557.3 |
| 21W48 | 601 | -32 | -5.06% | 18.51 | 32.46 | 277.7 | 333.3 | 388.8 | 444.3 | 499.9 | 555.4 |
| 21W47 | 633 | -11 | -1.71% | 18.45 | 34.31 | 276.8 | 332.1 | 387.5 | 442.8 | 498.2 | 553.5 |
| 21W46 | 644 | +39 | +6.45% | 18.39 | 35.03 | 275.8 | 331 | 386.1 | 441.3 | 496.4 | 551.6 |
| 21W45 | 605 | -2 | -0.33% | 18.32 | 33.02 | 274.8 | 329.8 | 384.8 | 439.7 | 494.7 | 549.7 |
| 21W44 | 607 | +34 | +5.93% | 18.26 | 33.24 | 273.9 | 328.7 | 383.4 | 438.2 | 493 | 547.8 |
| 21W43 | 573 | +20 | +3.62% | 18.19 | 31.49 | 272.9 | 327.5 | 382.1 | 436.7 | 491.3 | 545.8 |
| 21W42 | 553 | -18 | -3.15% | 18.13 | 30.5 | 272 | 326.4 | 380.7 | 435.1 | 489.5 | 543.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W41 | 571 | -20 | -3.38% | 18.07 | 31.6 | 271 | 325.2 | 379.4 | 433.6 | 487.8 | 542 |
| 21W40 | 591 | -24 | -3.9% | 18 | 32.83 | 270 | 324.1 | 378.1 | 432.1 | 486.1 | 540.1 |
| 21W39 | 615 | +1 | +0.16% | 17.94 | 34.28 | 269.1 | 322.9 | 376.7 | 430.5 | 484.4 | 538.2 |
| 21W38 | 614 | +8 | +1.32% | 17.88 | 34.35 | 268.1 | 321.8 | 375.4 | 429 | 482.6 | 536.3 |
| 21W37 | 606 | +29 | +5.03% | 17.81 | 34.02 | 267.2 | 320.6 | 374 | 427.5 | 480.9 | 534.3 |
| 21W36 | 577 | +35 | +6.46% | 17.75 | 32.51 | 266.2 | 319.5 | 372.7 | 425.9 | 479.2 | 532.4 |
| 21W35 | 542 | +7 | +1.31% | 17.68 | 30.65 | 265.2 | 318.3 | 371.4 | 424.4 | 477.4 | 530.5 |
| 21W34 | 535 | -17 | -3.08% | 17.62 | 30.36 | 264.3 | 317.1 | 370 | 422.9 | 475.7 | 528.6 |
| 21W33 | 552 | -51 | -8.46% | 17.56 | 31.44 | 263.3 | 316 | 368.7 | 421.3 | 474 | 526.7 |
| 21W32 | 603 | -7 | -1.15% | 17.49 | 34.47 | 262.4 | 314.8 | 367.3 | 419.8 | 472.3 | 524.7 |
| 21W31 | 610 | +4 | +0.66% | 17.43 | 35 | 261.4 | 313.7 | 366 | 418.3 | 470.5 | 522.8 |
| 21W30 | 606 | -7 | -1.14% | 17.36 | 34.9 | 260.5 | 312.5 | 364.6 | 416.7 | 468.8 | 520.9 |
| 21W29 | 613 | -17 | -2.7% | 17.3 | 35.43 | 259.5 | 311.4 | 363.3 | 415.2 | 467.1 | 519 |
| 21W28 | 630 | -26 | -3.96% | 17.24 | 36.55 | 258.5 | 310.2 | 362 | 413.7 | 465.4 | 517.1 |
| 21W27 | 656 | -8 | -1.2% | 17.17 | 38.2 | 257.6 | 309.1 | 360.6 | 412.1 | 463.6 | 515.2 |
| 21W26 | 664 | +40 | +6.41% | 17.11 | 38.81 | 256.6 | 307.9 | 359.3 | 410.6 | 461.9 | 513.2 |
| 21W25 | 624 | +3 | +0.48% | 17.04 | 36.61 | 255.7 | 306.8 | 357.9 | 409.1 | 460.2 | 511.3 |
| 21W24 | 621 | -10 | -1.58% | 16.98 | 36.57 | 254.7 | 305.6 | 356.6 | 407.5 | 458.5 | 509.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W23 | 631 | -18 | -2.77% | 16.92 | 37.3 | 253.7 | 304.5 | 355.2 | 406 | 456.7 | 507.5 |
| 21W22 | 649 | +12 | +1.88% | 16.85 | 38.51 | 252.8 | 303.3 | 353.9 | 404.5 | 455 | 505.6 |
| 21W21 | 637 | +50 | +8.52% | 16.79 | 37.94 | 251.8 | 302.2 | 352.6 | 402.9 | 453.3 | 503.7 |
| 21W20 | 587 | +17 | +2.98% | 16.72 | 35.1 | 250.9 | 301 | 351.2 | 401.4 | 451.6 | 501.7 |
| 21W19 | 570 | +34 | +6.34% | 16.66 | 34.21 | 249.9 | 299.9 | 349.9 | 399.9 | 449.8 | 499.8 |
| 21W18 | 536 | -9 | -1.65% | 16.6 | 32.3 | 249 | 298.7 | 348.5 | 398.3 | 448.1 | 497.9 |
| 21W17 | 545 | +30 | +5.83% | 16.53 | 32.96 | 248 | 297.6 | 347.2 | 396.8 | 446.4 | 496 |
| 21W16 | 515 | +20 | +4.04% | 16.47 | 31.27 | 247 | 296.4 | 345.8 | 395.3 | 444.7 | 494.1 |
| 21W15 | 495 | +16 | +3.34% | 16.4 | 30.17 | 246.1 | 295.3 | 344.5 | 393.7 | 442.9 | 492.1 |
| 21W14 | 479 | -9 | -1.84% | 16.34 | 29.31 | 245.1 | 294.1 | 343.2 | 392.2 | 441.2 | 490.2 |
| 21W13 | 488 | +25.5 | +5.51% | 16.28 | 29.98 | 244.2 | 293 | 341.8 | 390.6 | 439.5 | 488.3 |
| 21W12 | 462.5 | -17.5 | -3.65% | 16.21 | 28.53 | 243.2 | 291.8 | 340.5 | 389.1 | 437.8 | 486.4 |
| 21W11 | 480 | +49.5 | +11.5% | 16.15 | 29.72 | 242.2 | 290.7 | 339.1 | 387.6 | 436 | 484.5 |
| 21W10 | 430.5 | +1 | +0.23% | 16.09 | 26.76 | 241.3 | 289.5 | 337.8 | 386 | 434.3 | 482.6 |
| 21W09 | 429.5 | +6.5 | +1.54% | 16.02 | 26.81 | 240.3 | 288.4 | 336.4 | 384.5 | 432.6 | 480.6 |
| 21W08 | 423 | +9.5 | +2.3% | 15.96 | 26.51 | 239.4 | 287.2 | 335.1 | 383 | 430.9 | 478.7 |
| 21W06 | 413.5 | +8 | +1.97% | 15.89 | 26.02 | 238.4 | 286.1 | 333.8 | 381.4 | 429.1 | 476.8 |
| 21W05 | 405.5 | -0.5 | -0.12% | 15.83 | 25.62 | 237.4 | 284.9 | 332.4 | 379.9 | 427.4 | 474.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W04 | 406 | +0.5 | +0.12% | 15.77 | 25.75 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
| 21W03 | 405.5 | -33 | -7.53% | 15.7 | 25.83 | 235.5 | 282.6 | 329.7 | 376.8 | 423.9 | 471.1 |
| 21W02 | 438.5 | +16 | +3.79% | 15.64 | 28.04 | 234.6 | 281.5 | 328.4 | 375.3 | 422.2 | 469.1 |
| 21W01 | 422.5 | +27 | +6.83% | 15.57 | 27.13 | 233.6 | 280.3 | 327.1 | 373.8 | 420.5 | 467.2 |
| 20W52 | 395.5 | +6.5 | +1.67% | 15.51 | 25.5 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
| 20W51 | 389 | -6.5 | -1.64% | 15.51 | 25.08 | 232.7 | 279.2 | 325.8 | 372.3 | 418.9 | 465.4 |
| 20W50 | 395.5 | +2 | +0.51% | 15.52 | 25.49 | 232.7 | 279.3 | 325.8 | 372.4 | 418.9 | 465.5 |
| 20W49 | 393.5 | -14 | -3.44% | 15.52 | 25.36 | 232.8 | 279.3 | 325.9 | 372.5 | 419 | 465.6 |
| 20W48 | 407.5 | -5 | -1.21% | 15.52 | 26.25 | 232.8 | 279.4 | 326 | 372.5 | 419.1 | 465.7 |
| 20W47 | 412.5 | -6 | -1.43% | 15.53 | 26.57 | 232.9 | 279.5 | 326 | 372.6 | 419.2 | 465.8 |
| 20W46 | 418.5 | +8.5 | +2.07% | 15.53 | 26.95 | 232.9 | 279.5 | 326.1 | 372.7 | 419.3 | 465.9 |
| 20W45 | 410 | +31.5 | +8.32% | 15.53 | 26.4 | 233 | 279.6 | 326.2 | 372.8 | 419.4 | 465.9 |
| 20W44 | 378.5 | -1 | -0.26% | 15.53 | 24.36 | 233 | 279.6 | 326.2 | 372.8 | 419.4 | 466 |
| 20W43 | 379.5 | -0.5 | -0.13% | 15.54 | 24.42 | 233.1 | 279.7 | 326.3 | 372.9 | 419.5 | 466.1 |
| 20W42 | 380 | +29 | +8.26% | 15.54 | 24.45 | 233.1 | 279.7 | 326.4 | 373 | 419.6 | 466.2 |
| 20W41 | 351 | -8 | -2.23% | 15.54 | 22.58 | 233.2 | 279.8 | 326.4 | 373.1 | 419.7 | 466.3 |
| 20W40 | 359 | +7 | +1.99% | 15.55 | 23.09 | 233.2 | 279.8 | 326.5 | 373.1 | 419.8 | 466.4 |
| 20W39 | 352 | -20.5 | -5.5% | 15.55 | 22.64 | 233.2 | 279.9 | 326.6 | 373.2 | 419.8 | 466.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W38 | 372.5 | +2 | +0.54% | 15.55 | 23.95 | 233.3 | 280 | 326.6 | 373.3 | 419.9 | 466.6 |
| 20W37 | 370.5 | 0 | 0% | 15.56 | 23.82 | 233.3 | 280 | 326.7 | 373.3 | 420 | 466.7 |
| 20W36 | 370.5 | -21.5 | -5.48% | 15.56 | 23.81 | 233.4 | 280.1 | 326.7 | 373.4 | 420.1 | 466.8 |
| 20W35 | 392 | +8 | +2.08% | 15.56 | 25.19 | 233.4 | 280.1 | 326.8 | 373.5 | 420.2 | 466.9 |
| 20W34 | 384 | -2.5 | -0.65% | 15.57 | 24.67 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467 |
| 20W33 | 386.5 | +16.5 | +4.46% | 15.57 | 24.83 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467.1 |
| 20W32 | 370 | +24 | +6.94% | 15.57 | 23.76 | 233.6 | 280.3 | 327 | 373.7 | 420.4 | 467.1 |
| 20W31 | 346 | +20 | +6.13% | 15.57 | 22.22 | 233.6 | 280.3 | 327.1 | 373.8 | 420.5 | 467.2 |
| 20W30 | 326 | -7 | -2.1% | 15.58 | 20.93 | 233.7 | 280.4 | 327.1 | 373.9 | 420.6 | 467.3 |
| 20W29 | 333 | +10.5 | +3.26% | 15.58 | 21.37 | 233.7 | 280.5 | 327.2 | 373.9 | 420.7 | 467.4 |
| 20W28 | 322.5 | -23.5 | -6.79% | 15.58 | 20.69 | 233.8 | 280.5 | 327.3 | 374 | 420.8 | 467.5 |
| 20W27 | 346 | +8 | +2.37% | 15.59 | 22.2 | 233.8 | 280.6 | 327.3 | 374.1 | 420.8 | 467.6 |
| 20W26 | 338 | -8 | -2.31% | 15.59 | 21.68 | 233.8 | 280.6 | 327.4 | 374.2 | 420.9 | 467.7 |
| 20W25 | 346 | +16 | +4.85% | 15.59 | 22.19 | 233.9 | 280.7 | 327.5 | 374.2 | 421 | 467.8 |
| 20W24 | 330 | +3.5 | +1.07% | 15.6 | 21.16 | 233.9 | 280.7 | 327.5 | 374.3 | 421.1 | 467.9 |
| 20W23 | 326.5 | +17.5 | +5.66% | 15.6 | 20.93 | 234 | 280.8 | 327.6 | 374.4 | 421.2 | 468 |
| 20W22 | 309 | +14.5 | +4.92% | 15.6 | 19.8 | 234 | 280.8 | 327.6 | 374.5 | 421.3 | 468.1 |
| 20W21 | 294.5 | +25 | +9.28% | 15.61 | 18.87 | 234.1 | 280.9 | 327.7 | 374.5 | 421.3 | 468.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W20 | 269.5 | -4 | -1.46% | 15.61 | 17.27 | 234.1 | 281 | 327.8 | 374.6 | 421.4 | 468.3 |
| 20W19 | 273.5 | -26.5 | -8.83% | 15.61 | 17.52 | 234.2 | 281 | 327.8 | 374.7 | 421.5 | 468.3 |
| 20W18 | 300 | +25 | +9.09% | 15.61 | 19.21 | 234.2 | 281.1 | 327.9 | 374.8 | 421.6 | 468.4 |
| 20W17 | 275 | -5 | -1.79% | 15.62 | 17.61 | 234.3 | 281.1 | 328 | 374.8 | 421.7 | 468.5 |
| 20W16 | 280 | +10 | +3.7% | 15.62 | 17.92 | 234.3 | 281.2 | 328 | 374.9 | 421.8 | 468.6 |
| 20W15 | 270 | +33.5 | +14.2% | 15.62 | 17.28 | 234.4 | 281.2 | 328.1 | 375 | 421.8 | 468.7 |
| 20W14 | 236.5 | -14 | -5.59% | 15.63 | 15.13 | 234.4 | 281.3 | 328.2 | 375 | 421.9 | 468.8 |
| 20W13 | 250.5 | +29 | +13.1% | 15.63 | 16.03 | 234.4 | 281.3 | 328.2 | 375.1 | 422 | 468.9 |
| 20W12 | 221.5 | -60.5 | -21.5% | 15.63 | 14.17 | 234.5 | 281.4 | 328.3 | 375.2 | 422.1 | 469 |
| 20W11 | 282 | -69 | -19.7% | 15.64 | 18.04 | 234.5 | 281.5 | 328.4 | 375.3 | 422.2 | 469.1 |
| 20W10 | 351 | -9 | -2.5% | 15.64 | 22.44 | 234.6 | 281.5 | 328.4 | 375.3 | 422.3 | 469.2 |
| 20W09 | 360 | -14.5 | -3.87% | 15.64 | 23.01 | 234.6 | 281.6 | 328.5 | 375.4 | 422.3 | 469.3 |
| 20W08 | 374.5 | -4.5 | -1.19% | 15.65 | 23.94 | 234.7 | 281.6 | 328.6 | 375.5 | 422.4 | 469.4 |
| 20W07 | 379 | +4.5 | +1.2% | 15.65 | 24.22 | 234.7 | 281.7 | 328.6 | 375.6 | 422.5 | 469.5 |
| 20W06 | 374.5 | -15.5 | -3.97% | 15.65 | 23.93 | 234.8 | 281.7 | 328.7 | 375.6 | 422.6 | 469.5 |
| 20W05 | 390 | -12.5 | -3.11% | 15.65 | 24.91 | 234.8 | 281.8 | 328.7 | 375.7 | 422.7 | 469.6 |
| 20W04 | 402.5 | -3 | -0.74% | 15.66 | 25.71 | 234.9 | 281.8 | 328.8 | 375.8 | 422.8 | 469.7 |
| 20W03 | 405.5 | +8.5 | +2.14% | 15.66 | 25.89 | 234.9 | 281.9 | 328.9 | 375.9 | 422.8 | 469.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W02 | 397 | -11 | -2.7% | 15.66 | 25.34 | 235 | 281.9 | 328.9 | 375.9 | 422.9 | 469.9 |
| 20W01 | 408 | +3 | +0.74% | 15.67 | 26.04 | 235 | 282 | 329 | 376 | 423 | 470 |
| 19W52 | 405 | -2.5 | -0.61% | 15.67 | 25.85 | 235 | 282.1 | 329.1 | 376.1 | 423.1 | 470.1 |
| 19W51 | 407.5 | +12 | +3.03% | 15.68 | 26 | 235.1 | 282.2 | 329.2 | 376.2 | 423.2 | 470.3 |
| 19W50 | 395.5 | +5 | +1.28% | 15.68 | 25.22 | 235.2 | 282.3 | 329.3 | 376.4 | 423.4 | 470.4 |
| 19W49 | 390.5 | -5.5 | -1.39% | 15.69 | 24.89 | 235.3 | 282.4 | 329.4 | 376.5 | 423.6 | 470.6 |
| 19W48 | 396 | -3 | -0.75% | 15.69 | 25.23 | 235.4 | 282.5 | 329.5 | 376.6 | 423.7 | 470.8 |
| 19W47 | 399 | -5.5 | -1.36% | 15.7 | 25.42 | 235.5 | 282.6 | 329.7 | 376.8 | 423.9 | 471 |
| 19W46 | 404.5 | +12 | +3.06% | 15.7 | 25.76 | 235.6 | 282.7 | 329.8 | 376.9 | 424 | 471.1 |
| 19W45 | 392.5 | -12.5 | -3.09% | 15.71 | 24.98 | 235.6 | 282.8 | 329.9 | 377 | 424.2 | 471.3 |
| 19W44 | 405 | -11 | -2.64% | 15.72 | 25.77 | 235.7 | 282.9 | 330 | 377.2 | 424.3 | 471.5 |
| 19W43 | 416 | +2.5 | +0.6% | 15.72 | 26.46 | 235.8 | 283 | 330.1 | 377.3 | 424.5 | 471.6 |
| 19W42 | 413.5 | +13 | +3.25% | 15.73 | 26.29 | 235.9 | 283.1 | 330.3 | 377.4 | 424.6 | 471.8 |
| 19W41 | 400.5 | -17.5 | -4.19% | 15.73 | 25.46 | 236 | 283.2 | 330.4 | 377.6 | 424.8 | 472 |
| 19W40 | 418 | +2 | +0.48% | 15.74 | 26.56 | 236.1 | 283.3 | 330.5 | 377.7 | 424.9 | 472.1 |
| 19W39 | 416 | +4 | +0.97% | 15.74 | 26.42 | 236.2 | 283.4 | 330.6 | 377.9 | 425.1 | 472.3 |
| 19W38 | 412 | +12 | +3% | 15.75 | 26.16 | 236.2 | 283.5 | 330.7 | 378 | 425.2 | 472.5 |
| 19W37 | 400 | +9 | +2.3% | 15.76 | 25.39 | 236.3 | 283.6 | 330.9 | 378.1 | 425.4 | 472.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W36 | 391 | +7 | +1.82% | 15.76 | 24.81 | 236.4 | 283.7 | 331 | 378.3 | 425.5 | 472.8 |
| 19W35 | 384 | +2 | +0.52% | 15.77 | 24.36 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
| 19W34 | 382 | +10 | +2.69% | 15.77 | 24.22 | 236.6 | 283.9 | 331.2 | 378.5 | 425.9 | 473.2 |
| 19W33 | 372 | -16 | -4.12% | 15.78 | 23.58 | 236.7 | 284 | 331.3 | 378.7 | 426 | 473.3 |
| 19W32 | 388 | -7 | -1.77% | 15.78 | 24.58 | 236.8 | 284.1 | 331.5 | 378.8 | 426.2 | 473.5 |
| 19W31 | 395 | -12 | -2.95% | 15.79 | 25.02 | 236.8 | 284.2 | 331.6 | 378.9 | 426.3 | 473.7 |
| 19W30 | 407 | -1 | -0.25% | 15.8 | 25.77 | 236.9 | 284.3 | 331.7 | 379.1 | 426.5 | 473.9 |
| 19W29 | 408 | +18 | +4.62% | 15.8 | 25.82 | 237 | 284.4 | 331.8 | 379.2 | 426.6 | 474 |
| 19W28 | 390 | -15.5 | -3.82% | 15.81 | 24.67 | 237.1 | 284.5 | 331.9 | 379.4 | 426.8 | 474.2 |
| 19W27 | 405.5 | +7.5 | +1.88% | 15.81 | 25.64 | 237.2 | 284.6 | 332.1 | 379.5 | 426.9 | 474.4 |
