* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 23W49 | 577 | -18 | -3.03% | 16.66 | 34.63 | 249.9 | 299.9 | 349.9 | 399.8 | 449.8 | 499.8 |
| 23W48 | 595 | +19 | +3.3% | 16.83 | 35.36 | 252.4 | 302.9 | 353.4 | 403.9 | 454.4 | 504.9 |
| 23W47 | 576 | -2 | -0.35% | 17 | 33.89 | 255 | 305.9 | 356.9 | 407.9 | 458.9 | 509.9 |
| 23W46 | 578 | -5 | -0.86% | 17.17 | 33.67 | 257.5 | 309 | 360.5 | 412 | 463.5 | 515 |
| 23W45 | 583 | +21 | +3.74% | 17.33 | 33.63 | 260 | 312 | 364 | 416 | 468 | 520 |
| 23W44 | 562 | +56 | +11.1% | 17.5 | 32.11 | 262.5 | 315 | 367.6 | 420.1 | 472.6 | 525.1 |
| 23W43 | 506 | -26 | -4.89% | 17.67 | 28.63 | 265.1 | 318.1 | 371.1 | 424.1 | 477.1 | 530.1 |
| 23W42 | 532 | +27 | +5.35% | 17.84 | 29.82 | 267.6 | 321.1 | 374.6 | 428.2 | 481.7 | 535.2 |
| 23W41 | 505 | +7 | +1.41% | 18.01 | 28.04 | 270.1 | 324.2 | 378.2 | 432.2 | 486.2 | 540.2 |
| 23W40 | 498 | +11 | +2.26% | 18.18 | 27.4 | 272.7 | 327.2 | 381.7 | 436.2 | 490.8 | 545.3 |
| 23W39 | 487 | -8 | -1.62% | 18.35 | 26.55 | 275.2 | 330.2 | 385.3 | 440.3 | 495.3 | 550.4 |
| 23W38 | 495 | -14 | -2.75% | 18.51 | 26.74 | 277.7 | 333.3 | 388.8 | 444.3 | 499.9 | 555.4 |
| 23W37 | 509 | -12 | -2.3% | 18.68 | 27.24 | 280.2 | 336.3 | 392.3 | 448.4 | 504.4 | 560.5 |
| 23W36 | 521 | +4 | +0.77% | 18.85 | 27.64 | 282.8 | 339.3 | 395.9 | 452.4 | 509 | 565.5 |
| 23W35 | 517 | +24.5 | +4.97% | 19.02 | 27.18 | 285.3 | 342.4 | 399.4 | 456.5 | 513.5 | 570.6 |
| 23W34 | 492.5 | +10.5 | +2.18% | 19.19 | 25.67 | 287.8 | 345.4 | 403 | 460.5 | 518.1 | 575.6 |
| 23W33 | 482 | -31 | -6.04% | 19.36 | 24.9 | 290.3 | 348.4 | 406.5 | 464.6 | 522.6 | 580.7 |
| 23W32 | 513 | -35 | -6.39% | 19.53 | 26.27 | 292.9 | 351.5 | 410 | 468.6 | 527.2 | 585.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W31 | 548 | +1 | +0.18% | 19.69 | 27.83 | 295.4 | 354.5 | 413.6 | 472.6 | 531.7 | 590.8 |
| 23W30 | 547 | +24 | +4.59% | 19.86 | 27.54 | 297.9 | 357.5 | 417.1 | 476.7 | 536.3 | 595.9 |
| 23W29 | 523 | +32.5 | +6.63% | 20.03 | 26.11 | 300.5 | 360.6 | 420.6 | 480.7 | 540.8 | 600.9 |
| 23W28 | 490.5 | -4.5 | -0.91% | 20.2 | 24.28 | 303 | 363.6 | 424.2 | 484.8 | 545.4 | 606 |
| 23W27 | 495 | -4.5 | -0.9% | 20.37 | 24.3 | 305.5 | 366.6 | 427.7 | 488.8 | 549.9 | 611 |
| 23W26 | 499.5 | -0.5 | -0.1% | 20.54 | 24.32 | 308 | 369.7 | 431.3 | 492.9 | 554.5 | 616.1 |
| 23W25 | 500 | +7 | +1.42% | 20.7 | 24.15 | 310.6 | 372.7 | 434.8 | 496.9 | 559 | 621.2 |
| 23W24 | 493 | +5.5 | +1.13% | 20.87 | 23.62 | 313.1 | 375.7 | 438.3 | 501 | 563.6 | 626.2 |
| 23W23 | 487.5 | +2.5 | +0.52% | 21.04 | 23.17 | 315.6 | 378.8 | 441.9 | 505 | 568.1 | 631.3 |
| 23W22 | 485 | +21 | +4.53% | 21.21 | 22.87 | 318.2 | 381.8 | 445.4 | 509.1 | 572.7 | 636.3 |
| 23W21 | 464 | -27 | -5.5% | 21.38 | 21.7 | 320.7 | 384.8 | 449 | 513.1 | 577.2 | 641.4 |
| 23W20 | 491 | +9 | +1.87% | 21.55 | 22.79 | 323.2 | 387.9 | 452.5 | 517.1 | 581.8 | 646.4 |
| 23W19 | 482 | -9 | -1.83% | 21.72 | 22.2 | 325.7 | 390.9 | 456 | 521.2 | 586.3 | 651.5 |
| 23W18 | 491 | +3.5 | +0.72% | 21.88 | 22.44 | 328.3 | 393.9 | 459.6 | 525.2 | 590.9 | 656.5 |
| 23W17 | 487.5 | +2 | +0.41% | 22.05 | 22.11 | 330.8 | 397 | 463.1 | 529.3 | 595.4 | 661.6 |
| 23W16 | 485.5 | -12.5 | -2.51% | 22.22 | 21.85 | 333.3 | 400 | 466.7 | 533.3 | 600 | 666.7 |
| 23W15 | 498 | +17 | +3.53% | 22.39 | 22.24 | 335.9 | 403 | 470.2 | 537.4 | 604.5 | 671.7 |
| 23W14 | 481 | -14 | -2.83% | 22.56 | 21.32 | 338.4 | 406.1 | 473.7 | 541.4 | 609.1 | 676.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 23W13 | 495 | +21 | +4.43% | 22.73 | 21.78 | 340.9 | 409.1 | 477.3 | 545.5 | 613.6 | 681.8 |
| 23W12 | 474 | +25.5 | +5.69% | 22.9 | 20.7 | 343.4 | 412.1 | 480.8 | 549.5 | 618.2 | 686.9 |
| 23W11 | 448.5 | -22.5 | -4.78% | 23.06 | 19.45 | 346 | 415.2 | 484.4 | 553.6 | 622.7 | 691.9 |
| 23W10 | 471 | +5.5 | +1.18% | 23.23 | 20.27 | 348.5 | 418.2 | 487.9 | 557.6 | 627.3 | 697 |
| 23W09 | 465.5 | -15 | -3.12% | 23.4 | 19.89 | 351 | 421.2 | 491.4 | 561.6 | 631.8 | 702.1 |
| 23W08 | 480.5 | -7.5 | -1.54% | 23.57 | 20.39 | 353.6 | 424.3 | 495 | 565.7 | 636.4 | 707.1 |
| 23W07 | 488 | -7.5 | -1.51% | 23.74 | 20.56 | 356.1 | 427.3 | 498.5 | 569.7 | 640.9 | 712.2 |
| 23W06 | 495.5 | +6 | +1.23% | 23.91 | 20.73 | 358.6 | 430.3 | 502.1 | 573.8 | 645.5 | 717.2 |
| 23W05 | 489.5 | -2 | -0.41% | 24.08 | 20.33 | 361.1 | 433.4 | 505.6 | 577.8 | 650 | 722.3 |
| 23W03 | 491.5 | -3.5 | -0.71% | 24.24 | 20.27 | 363.7 | 436.4 | 509.1 | 581.9 | 654.6 | 727.3 |
| 23W02 | 495 | +10 | +2.06% | 24.41 | 20.28 | 366.2 | 439.4 | 512.7 | 585.9 | 659.1 | 732.4 |
| 23W01 | 485 | -10.5 | -2.12% | 24.58 | 19.73 | 368.7 | 442.5 | 516.2 | 590 | 663.7 | 737.4 |
| 22W53 | 495.5 | +3 | +0.61% | 24.75 | 20.02 | 371.2 | 445.5 | 519.8 | 594 | 668.2 | 742.5 |
| 22W52 | 492.5 | +31.5 | +6.83% | 24.64 | 19.99 | 369.5 | 443.4 | 517.3 | 591.2 | 665.1 | 739 |
| 22W51 | 461 | -19 | -3.96% | 24.52 | 18.8 | 367.8 | 441.4 | 514.9 | 588.5 | 662 | 735.6 |
| 22W50 | 480 | +10 | +2.13% | 24.4 | 19.67 | 366.1 | 439.3 | 512.5 | 585.7 | 658.9 | 732.2 |
| 22W49 | 470 | +29 | +6.58% | 24.29 | 19.35 | 364.3 | 437.2 | 510.1 | 583 | 655.8 | 728.7 |
| 22W48 | 441 | +2.5 | +0.57% | 24.18 | 18.24 | 362.6 | 435.2 | 507.7 | 580.2 | 652.7 | 725.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W47 | 438.5 | -8.5 | -1.9% | 24.06 | 18.23 | 360.9 | 433.1 | 505.3 | 577.4 | 649.6 | 721.8 |
| 22W46 | 447 | +20.5 | +4.81% | 23.94 | 18.67 | 359.2 | 431 | 502.8 | 574.7 | 646.5 | 718.4 |
| 22W45 | 426.5 | +0.5 | +0.12% | 23.83 | 17.9 | 357.4 | 428.9 | 500.4 | 571.9 | 643.4 | 714.9 |
| 22W44 | 426 | +20.5 | +5.06% | 23.72 | 17.96 | 355.7 | 426.9 | 498 | 569.2 | 640.3 | 711.4 |
| 22W43 | 405.5 | +15 | +3.84% | 23.6 | 17.18 | 354 | 424.8 | 495.6 | 566.4 | 637.2 | 708 |
| 22W42 | 390.5 | -13.5 | -3.34% | 23.48 | 16.63 | 352.3 | 422.7 | 493.2 | 563.6 | 634.1 | 704.6 |
| 22W41 | 404 | +12 | +3.06% | 23.37 | 17.29 | 350.6 | 420.7 | 490.8 | 560.9 | 631 | 701.1 |
| 22W40 | 392 | -40.5 | -9.36% | 23.26 | 16.86 | 348.8 | 418.6 | 488.4 | 558.1 | 627.9 | 697.6 |
| 22W39 | 432.5 | -19 | -4.21% | 23.14 | 18.69 | 347.1 | 416.5 | 485.9 | 555.4 | 624.8 | 694.2 |
| 22W38 | 451.5 | -18 | -3.83% | 23.02 | 19.61 | 345.4 | 414.4 | 483.5 | 552.6 | 621.7 | 690.8 |
| 22W37 | 469.5 | +24.5 | +5.51% | 22.91 | 20.49 | 343.6 | 412.4 | 481.1 | 549.8 | 618.6 | 687.3 |
| 22W36 | 445 | -12.5 | -2.73% | 22.8 | 19.52 | 341.9 | 410.3 | 478.7 | 547.1 | 615.5 | 683.8 |
| 22W35 | 457.5 | +1.5 | +0.33% | 22.68 | 20.17 | 340.2 | 408.2 | 476.3 | 544.3 | 612.4 | 680.4 |
| 22W34 | 456 | +11.5 | +2.59% | 22.56 | 20.21 | 338.5 | 406.2 | 473.9 | 541.6 | 609.3 | 676.9 |
| 22W33 | 444.5 | -3.5 | -0.78% | 22.45 | 19.8 | 336.8 | 404.1 | 471.4 | 538.8 | 606.2 | 673.5 |
| 22W32 | 448 | +40 | +9.8% | 22.34 | 20.06 | 335 | 402 | 469 | 536 | 603 | 670.1 |
| 22W31 | 408 | -29.5 | -6.74% | 22.22 | 18.36 | 333.3 | 400 | 466.6 | 533.3 | 599.9 | 666.6 |
| 22W30 | 437.5 | +13.5 | +3.18% | 22.1 | 19.79 | 331.6 | 397.9 | 464.2 | 530.5 | 596.8 | 663.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W29 | 424 | -1.5 | -0.35% | 21.99 | 19.28 | 329.8 | 395.8 | 461.8 | 527.8 | 593.7 | 659.7 |
| 22W28 | 425.5 | +20 | +4.93% | 21.88 | 19.45 | 328.1 | 393.8 | 459.4 | 525 | 590.6 | 656.2 |
| 22W27 | 405.5 | -67.5 | -14.3% | 21.76 | 18.64 | 326.4 | 391.7 | 457 | 522.2 | 587.5 | 652.8 |
| 22W26 | 473 | +11.5 | +2.49% | 21.64 | 21.85 | 324.7 | 389.6 | 454.5 | 519.5 | 584.4 | 649.4 |
| 22W25 | 461.5 | -39.5 | -7.88% | 21.53 | 21.44 | 323 | 387.5 | 452.1 | 516.7 | 581.3 | 645.9 |
| 22W24 | 501 | +6.5 | +1.31% | 21.42 | 23.39 | 321.2 | 385.5 | 449.7 | 514 | 578.2 | 642.4 |
| 22W23 | 494.5 | +27.5 | +5.89% | 21.3 | 23.22 | 319.5 | 383.4 | 447.3 | 511.2 | 575.1 | 639 |
| 22W22 | 467 | +1.5 | +0.32% | 21.18 | 22.04 | 317.8 | 381.3 | 444.9 | 508.4 | 572 | 635.6 |
| 22W21 | 465.5 | -46.5 | -9.08% | 21.07 | 22.09 | 316 | 379.3 | 442.5 | 505.7 | 568.9 | 632.1 |
| 22W20 | 512 | +30 | +6.22% | 20.96 | 24.43 | 314.3 | 377.2 | 440.1 | 502.9 | 565.8 | 628.6 |
| 22W19 | 482 | -5.5 | -1.13% | 20.84 | 23.13 | 312.6 | 375.1 | 437.6 | 500.2 | 562.7 | 625.2 |
| 22W18 | 487.5 | -15.5 | -3.08% | 20.72 | 23.52 | 310.9 | 373 | 435.2 | 497.4 | 559.6 | 621.8 |
| 22W17 | 503 | +36.5 | +7.82% | 20.61 | 24.41 | 309.2 | 371 | 432.8 | 494.6 | 556.5 | 618.3 |
| 22W16 | 466.5 | -8.5 | -1.79% | 20.5 | 22.76 | 307.4 | 368.9 | 430.4 | 491.9 | 553.4 | 614.8 |
| 22W15 | 475 | -13.5 | -2.76% | 20.38 | 23.31 | 305.7 | 366.8 | 428 | 489.1 | 550.3 | 611.4 |
| 22W14 | 488.5 | +27.5 | +5.97% | 20.26 | 24.11 | 304 | 364.8 | 425.6 | 486.4 | 547.2 | 608 |
| 22W13 | 461 | +11 | +2.44% | 20.15 | 22.88 | 302.2 | 362.7 | 423.2 | 483.6 | 544 | 604.5 |
| 22W12 | 450 | +12.5 | +2.86% | 20.04 | 22.46 | 300.5 | 360.6 | 420.7 | 480.8 | 540.9 | 601 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 22W11 | 437.5 | -114.5 | -20.7% | 19.92 | 21.96 | 298.8 | 358.6 | 418.3 | 478.1 | 537.8 | 597.6 |
| 22W10 | 552 | -27 | -4.66% | 19.8 | 27.87 | 297.1 | 356.5 | 415.9 | 475.3 | 534.7 | 594.2 |
| 22W09 | 579 | -10 | -1.7% | 19.69 | 29.41 | 295.4 | 354.4 | 413.5 | 472.6 | 531.6 | 590.7 |
| 22W08 | 589 | -13 | -2.16% | 19.58 | 30.09 | 293.6 | 352.3 | 411.1 | 469.8 | 528.5 | 587.2 |
| 22W07 | 602 | -8 | -1.31% | 19.46 | 30.94 | 291.9 | 350.3 | 408.7 | 467 | 525.4 | 583.8 |
| 22W05 | 610 | +9 | +1.5% | 19.34 | 31.53 | 290.2 | 348.2 | 406.2 | 464.3 | 522.3 | 580.3 |
| 22W04 | 601 | -4 | -0.66% | 19.23 | 31.25 | 288.4 | 346.1 | 403.8 | 461.5 | 519.2 | 576.9 |
| 22W03 | 605 | -30 | -4.72% | 19.11 | 31.65 | 286.7 | 344.1 | 401.4 | 458.8 | 516.1 | 573.4 |
| 22W02 | 635 | +4 | +0.63% | 19 | 33.42 | 285 | 342 | 399 | 456 | 513 | 570 |
| 22W01 | 631 | +6 | +0.96% | 18.88 | 33.41 | 283.3 | 339.9 | 396.6 | 453.2 | 509.9 | 566.6 |
| 21W52 | 625 | +15 | +2.46% | 18.77 | 33.3 | 281.6 | 337.9 | 394.2 | 450.5 | 506.8 | 563.1 |
| 21W51 | 610 | -8 | -1.29% | 18.71 | 32.61 | 280.6 | 336.7 | 392.8 | 448.9 | 505.1 | 561.2 |
| 21W50 | 618 | +27 | +4.57% | 18.64 | 33.15 | 279.6 | 335.6 | 391.5 | 447.4 | 503.3 | 559.3 |
| 21W49 | 591 | -10 | -1.66% | 18.58 | 31.81 | 278.7 | 334.4 | 390.1 | 445.9 | 501.6 | 557.3 |
| 21W48 | 601 | -32 | -5.06% | 18.51 | 32.46 | 277.7 | 333.3 | 388.8 | 444.3 | 499.9 | 555.4 |
| 21W47 | 633 | -11 | -1.71% | 18.45 | 34.31 | 276.8 | 332.1 | 387.5 | 442.8 | 498.2 | 553.5 |
| 21W46 | 644 | +39 | +6.45% | 18.39 | 35.03 | 275.8 | 331 | 386.1 | 441.3 | 496.4 | 551.6 |
| 21W45 | 605 | -2 | -0.33% | 18.32 | 33.02 | 274.8 | 329.8 | 384.8 | 439.7 | 494.7 | 549.7 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W44 | 607 | +34 | +5.93% | 18.26 | 33.24 | 273.9 | 328.7 | 383.4 | 438.2 | 493 | 547.8 |
| 21W43 | 573 | +20 | +3.62% | 18.19 | 31.49 | 272.9 | 327.5 | 382.1 | 436.7 | 491.3 | 545.8 |
| 21W42 | 553 | -18 | -3.15% | 18.13 | 30.5 | 272 | 326.4 | 380.7 | 435.1 | 489.5 | 543.9 |
| 21W41 | 571 | -20 | -3.38% | 18.07 | 31.6 | 271 | 325.2 | 379.4 | 433.6 | 487.8 | 542 |
| 21W40 | 591 | -24 | -3.9% | 18 | 32.83 | 270 | 324.1 | 378.1 | 432.1 | 486.1 | 540.1 |
| 21W39 | 615 | +1 | +0.16% | 17.94 | 34.28 | 269.1 | 322.9 | 376.7 | 430.5 | 484.4 | 538.2 |
| 21W38 | 614 | +8 | +1.32% | 17.88 | 34.35 | 268.1 | 321.8 | 375.4 | 429 | 482.6 | 536.3 |
| 21W37 | 606 | +29 | +5.03% | 17.81 | 34.02 | 267.2 | 320.6 | 374 | 427.5 | 480.9 | 534.3 |
| 21W36 | 577 | +35 | +6.46% | 17.75 | 32.51 | 266.2 | 319.5 | 372.7 | 425.9 | 479.2 | 532.4 |
| 21W35 | 542 | +7 | +1.31% | 17.68 | 30.65 | 265.2 | 318.3 | 371.4 | 424.4 | 477.4 | 530.5 |
| 21W34 | 535 | -17 | -3.08% | 17.62 | 30.36 | 264.3 | 317.1 | 370 | 422.9 | 475.7 | 528.6 |
| 21W33 | 552 | -51 | -8.46% | 17.56 | 31.44 | 263.3 | 316 | 368.7 | 421.3 | 474 | 526.7 |
| 21W32 | 603 | -7 | -1.15% | 17.49 | 34.47 | 262.4 | 314.8 | 367.3 | 419.8 | 472.3 | 524.7 |
| 21W31 | 610 | +4 | +0.66% | 17.43 | 35 | 261.4 | 313.7 | 366 | 418.3 | 470.5 | 522.8 |
| 21W30 | 606 | -7 | -1.14% | 17.36 | 34.9 | 260.5 | 312.5 | 364.6 | 416.7 | 468.8 | 520.9 |
| 21W29 | 613 | -17 | -2.7% | 17.3 | 35.43 | 259.5 | 311.4 | 363.3 | 415.2 | 467.1 | 519 |
| 21W28 | 630 | -26 | -3.96% | 17.24 | 36.55 | 258.5 | 310.2 | 362 | 413.7 | 465.4 | 517.1 |
| 21W27 | 656 | -8 | -1.2% | 17.17 | 38.2 | 257.6 | 309.1 | 360.6 | 412.1 | 463.6 | 515.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W26 | 664 | +40 | +6.41% | 17.11 | 38.81 | 256.6 | 307.9 | 359.3 | 410.6 | 461.9 | 513.2 |
| 21W25 | 624 | +3 | +0.48% | 17.04 | 36.61 | 255.7 | 306.8 | 357.9 | 409.1 | 460.2 | 511.3 |
| 21W24 | 621 | -10 | -1.58% | 16.98 | 36.57 | 254.7 | 305.6 | 356.6 | 407.5 | 458.5 | 509.4 |
| 21W23 | 631 | -18 | -2.77% | 16.92 | 37.3 | 253.7 | 304.5 | 355.2 | 406 | 456.7 | 507.5 |
| 21W22 | 649 | +12 | +1.88% | 16.85 | 38.51 | 252.8 | 303.3 | 353.9 | 404.5 | 455 | 505.6 |
| 21W21 | 637 | +50 | +8.52% | 16.79 | 37.94 | 251.8 | 302.2 | 352.6 | 402.9 | 453.3 | 503.7 |
| 21W20 | 587 | +17 | +2.98% | 16.72 | 35.1 | 250.9 | 301 | 351.2 | 401.4 | 451.6 | 501.7 |
| 21W19 | 570 | +34 | +6.34% | 16.66 | 34.21 | 249.9 | 299.9 | 349.9 | 399.9 | 449.8 | 499.8 |
| 21W18 | 536 | -9 | -1.65% | 16.6 | 32.3 | 249 | 298.7 | 348.5 | 398.3 | 448.1 | 497.9 |
| 21W17 | 545 | +30 | +5.83% | 16.53 | 32.96 | 248 | 297.6 | 347.2 | 396.8 | 446.4 | 496 |
| 21W16 | 515 | +20 | +4.04% | 16.47 | 31.27 | 247 | 296.4 | 345.8 | 395.3 | 444.7 | 494.1 |
| 21W15 | 495 | +16 | +3.34% | 16.4 | 30.17 | 246.1 | 295.3 | 344.5 | 393.7 | 442.9 | 492.1 |
| 21W14 | 479 | -9 | -1.84% | 16.34 | 29.31 | 245.1 | 294.1 | 343.2 | 392.2 | 441.2 | 490.2 |
| 21W13 | 488 | +25.5 | +5.51% | 16.28 | 29.98 | 244.2 | 293 | 341.8 | 390.6 | 439.5 | 488.3 |
| 21W12 | 462.5 | -17.5 | -3.65% | 16.21 | 28.53 | 243.2 | 291.8 | 340.5 | 389.1 | 437.8 | 486.4 |
| 21W11 | 480 | +49.5 | +11.5% | 16.15 | 29.72 | 242.2 | 290.7 | 339.1 | 387.6 | 436 | 484.5 |
| 21W10 | 430.5 | +1 | +0.23% | 16.09 | 26.76 | 241.3 | 289.5 | 337.8 | 386 | 434.3 | 482.6 |
| 21W09 | 429.5 | +6.5 | +1.54% | 16.02 | 26.81 | 240.3 | 288.4 | 336.4 | 384.5 | 432.6 | 480.6 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W08 | 423 | +9.5 | +2.3% | 15.96 | 26.51 | 239.4 | 287.2 | 335.1 | 383 | 430.9 | 478.7 |
| 21W06 | 413.5 | +8 | +1.97% | 15.89 | 26.02 | 238.4 | 286.1 | 333.8 | 381.4 | 429.1 | 476.8 |
| 21W05 | 405.5 | -0.5 | -0.12% | 15.83 | 25.62 | 237.4 | 284.9 | 332.4 | 379.9 | 427.4 | 474.9 |
| 21W04 | 406 | +0.5 | +0.12% | 15.77 | 25.75 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
| 21W03 | 405.5 | -33 | -7.53% | 15.7 | 25.83 | 235.5 | 282.6 | 329.7 | 376.8 | 423.9 | 471.1 |
| 21W02 | 438.5 | +16 | +3.79% | 15.64 | 28.04 | 234.6 | 281.5 | 328.4 | 375.3 | 422.2 | 469.1 |
| 21W01 | 422.5 | +27 | +6.83% | 15.57 | 27.13 | 233.6 | 280.3 | 327.1 | 373.8 | 420.5 | 467.2 |
| 20W52 | 395.5 | +6.5 | +1.67% | 15.51 | 25.5 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
| 20W51 | 389 | -6.5 | -1.64% | 15.51 | 25.08 | 232.7 | 279.2 | 325.8 | 372.3 | 418.9 | 465.4 |
