Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1476 儒鴻期貨標的權證標的資料日期: 01/21
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
601 612 -11 -1.8% 2.45% 610 615 600
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
6674.03 億 729 0.9 張/筆 604.5 元 8.3 30.31 0.7
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4312.63 億 411 1 張/筆 609.6 元 +4 (+0.66%)

連漲連跌: 首日下跌  ( -11元 / -1.8%)        
財報評分: 最新66分 / 平均62分        上市指數: 17899.3 (-318.98 / -1.75%)

(1476) 儒鴻 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W04601-4-0.66%19.8330.31297.4356.9416.4475.9535.4594.9
22W03605-30-4.72%19.8330.51297.4356.9416.4475.9535.4594.9
22W02635+4+0.63%19.8332.02297.4356.9416.4475.9535.4594.9
22W01631+6+0.96%19.8331.82297.4356.9416.4475.9535.4594.9
21W52625+15+2.46%19.8331.52297.4356.9416.4475.9535.4594.9
21W51610-8-1.29%19.7530.89296.2355.4414.7473.9533.1592.4
21W50618+27+4.57%19.6631.43294.9353.9412.9471.9530.8589.8
21W49591-10-1.66%19.5830.19293.6352.4411.1469.8528.5587.3
21W48601-32-5.06%19.4930.83292.4350.8409.3467.8526.3584.7
21W47633-11-1.71%19.4132.62291.1349.3407.5465.8524582.2
21W46644+39+6.45%19.3233.33289.8347.8405.8463.7521.7579.7
21W45605-2-0.33%19.2431.45288.6346.3404461.7519.4577.1
21W44607+34+5.93%19.1531.69287.3344.7402.2459.7517.1574.6
21W43573+20+3.62%19.0730.05286343.2400.4457.6514.8572
21W42553-18-3.15%18.9829.13284.7341.7398.6455.6512.5569.5
21W41571-20-3.38%18.930.21283.5340.2396.9453.6510.3566.9
21W40591-24-3.9%18.8131.41282.2338.6395.1451.5508564.4
21W39615+1+0.16%18.7332.84280.9337.1393.3449.5505.7561.9
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W38614+8+1.32%18.6432.93279.7335.6391.5447.5503.4559.3
21W37606+29+5.03%18.5632.65278.4334.1389.7445.4501.1556.8
21W36577+35+6.46%18.4731.23277.1332.5388443.4498.8554.2
21W35542+7+1.31%18.3929.47275.8331386.2441.4496.5551.7
21W34535-17-3.08%18.3129.23274.6329.5384.4439.3494.2549.2
21W33552-51-8.46%18.2230.3273.3328382.6437.3492546.6
21W32603-7-1.15%18.1433.25272326.4380.9435.3489.7544.1
21W31610+4+0.66%18.0533.79270.8324.9379.1433.2487.4541.5
21W30606-7-1.14%17.9733.73269.5323.4377.3431.2485.1539
21W29613-17-2.7%17.8834.28268.2321.9375.5429.2482.8536.5
21W28630-26-3.96%17.835.4267320.3373.7427.1480.5533.9
21W27656-8-1.2%17.7137.04265.7318.8372425.1478.2531.4
21W26664+40+6.41%17.6337.67264.4317.3370.2423.1475.9528.8
21W25624+3+0.48%17.5435.57263.1315.8368.4421473.7526.3
21W24621-10-1.58%17.4635.57261.9314.2366.6419471.4523.7
21W23631-18-2.77%17.3736.32260.6312.7364.8417469.1521.2
21W22649+12+1.88%17.2937.54259.3311.2363.1414.9466.8518.7
21W21637+50+8.52%17.237.03258.1309.7361.3412.9464.5516.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W20587+17+2.98%17.1234.29256.8308.1359.5410.9462.2513.6
21W19570+34+6.34%17.0333.46255.5306.6357.7408.8459.9511
21W18536-9-1.65%16.9531.62254.2305.1356406.8457.6508.5
21W17545+30+5.83%16.8732.31253303.6354.2404.8455.4506
21W16515+20+4.04%16.7830.69251.7302.1352.4402.7453.1503.4
21W15495+16+3.34%16.729.65250.4300.5350.6400.7450.8500.9
21W14479-9-1.84%16.6128.84249.2299348.8398.7448.5498.3
21W13488+25.5+5.51%16.5329.53247.9297.5347.1396.6446.2495.8
21W12462.5-17.5-3.65%16.4428.13246.6296345.3394.6443.9493.3
21W11480+49.5+11.5%16.3629.35245.4294.4343.5392.6441.6490.7
21W10430.5+1+0.23%16.2726.46244.1292.9341.7390.5439.4488.2
21W09429.5+6.5+1.54%16.1926.53242.8291.4339.9388.5437.1485.6
21W08423+9.5+2.3%16.126.27241.5289.9338.2386.5434.8483.1
21W06413.5+8+1.97%16.0225.81240.3288.3336.4384.4432.5480.5
21W05405.5-0.5-0.12%15.9325.45239286.8334.6382.4430.2478
21W04406+0.5+0.12%15.8525.62237.7285.3332.8380.4427.9475.5
21W03405.5-33-7.53%15.7625.72236.5283.8331378.3425.6472.9
21W02438.5+16+3.79%15.6827.97235.2282.2329.3376.3423.3470.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W01422.5+27+6.83%15.5927.09233.9280.7327.5374.3421.1467.8
20W52395.5+6.5+1.67%15.5125.5232.6279.2325.7372.2418.8465.3
20W51389-6.5-1.64%15.5125.08232.7279.2325.8372.3418.9465.4
20W50395.5+2+0.51%15.5225.49232.7279.3325.8372.4418.9465.5
20W49393.5-14-3.44%15.5225.36232.8279.3325.9372.5419465.6
20W48407.5-5-1.21%15.5226.25232.8279.4326372.5419.1465.7
20W47412.5-6-1.43%15.5326.57232.9279.5326372.6419.2465.8
20W46418.5+8.5+2.07%15.5326.95232.9279.5326.1372.7419.3465.9
20W45410+31.5+8.32%15.5326.4233279.6326.2372.8419.4465.9
20W44378.5-1-0.26%15.5324.36233279.6326.2372.8419.4466
20W43379.5-0.5-0.13%15.5424.42233.1279.7326.3372.9419.5466.1
20W42380+29+8.26%15.5424.45233.1279.7326.4373419.6466.2
20W41351-8-2.23%15.5422.58233.2279.8326.4373.1419.7466.3
20W40359+7+1.99%15.5523.09233.2279.8326.5373.1419.8466.4
20W39352-20.5-5.5%15.5522.64233.2279.9326.6373.2419.8466.5
20W38372.5+2+0.54%15.5523.95233.3280326.6373.3419.9466.6
20W37370.500%15.5623.82233.3280326.7373.3420466.7
20W36370.5-21.5-5.48%15.5623.81233.4280.1326.7373.4420.1466.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W35392+8+2.08%15.5625.19233.4280.1326.8373.5420.2466.9
20W34384-2.5-0.65%15.5724.67233.5280.2326.9373.6420.3467
20W33386.5+16.5+4.46%15.5724.83233.5280.2326.9373.6420.3467.1
20W32370+24+6.94%15.5723.76233.6280.3327373.7420.4467.1
20W31346+20+6.13%15.5722.22233.6280.3327.1373.8420.5467.2
20W30326-7-2.1%15.5820.93233.7280.4327.1373.9420.6467.3
20W29333+10.5+3.26%15.5821.37233.7280.5327.2373.9420.7467.4
20W28322.5-23.5-6.79%15.5820.69233.8280.5327.3374420.8467.5
20W27346+8+2.37%15.5922.2233.8280.6327.3374.1420.8467.6
20W26338-8-2.31%15.5921.68233.8280.6327.4374.2420.9467.7
20W25346+16+4.85%15.5922.19233.9280.7327.5374.2421467.8
20W24330+3.5+1.07%15.621.16233.9280.7327.5374.3421.1467.9
20W23326.5+17.5+5.66%15.620.93234280.8327.6374.4421.2468
20W22309+14.5+4.92%15.619.8234280.8327.6374.5421.3468.1
20W21294.5+25+9.28%15.6118.87234.1280.9327.7374.5421.3468.2
20W20269.5-4-1.46%15.6117.27234.1281327.8374.6421.4468.3
20W19273.5-26.5-8.83%15.6117.52234.2281327.8374.7421.5468.3
20W18300+25+9.09%15.6119.21234.2281.1327.9374.8421.6468.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W17275-5-1.79%15.6217.61234.3281.1328374.8421.7468.5
20W16280+10+3.7%15.6217.92234.3281.2328374.9421.8468.6
20W15270+33.5+14.2%15.6217.28234.4281.2328.1375421.8468.7
20W14236.5-14-5.59%15.6315.13234.4281.3328.2375421.9468.8
20W13250.5+29+13.1%15.6316.03234.4281.3328.2375.1422468.9
20W12221.5-60.5-21.5%15.6314.17234.5281.4328.3375.2422.1469
20W11282-69-19.7%15.6418.04234.5281.5328.4375.3422.2469.1
20W10351-9-2.5%15.6422.44234.6281.5328.4375.3422.3469.2
20W09360-14.5-3.87%15.6423.01234.6281.6328.5375.4422.3469.3
20W08374.5-4.5-1.19%15.6523.94234.7281.6328.6375.5422.4469.4
20W07379+4.5+1.2%15.6524.22234.7281.7328.6375.6422.5469.5
20W06374.5-15.5-3.97%15.6523.93234.8281.7328.7375.6422.6469.5
20W05390-12.5-3.11%15.6524.91234.8281.8328.7375.7422.7469.6
20W04402.5-3-0.74%15.6625.71234.9281.8328.8375.8422.8469.7
20W03405.5+8.5+2.14%15.6625.89234.9281.9328.9375.9422.8469.8
20W02397-11-2.7%15.6625.34235281.9328.9375.9422.9469.9
20W01408+3+0.74%15.6726.04235282329376423470
19W52405-2.5-0.61%15.6725.85235282.1329.1376.1423.1470.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W51407.5+12+3.03%15.6826235.1282.2329.2376.2423.2470.3
19W50395.5+5+1.28%15.6825.22235.2282.3329.3376.4423.4470.4
19W49390.5-5.5-1.39%15.6924.89235.3282.4329.4376.5423.6470.6
19W48396-3-0.75%15.6925.23235.4282.5329.5376.6423.7470.8
19W47399-5.5-1.36%15.725.42235.5282.6329.7376.8423.9471
19W46404.5+12+3.06%15.725.76235.6282.7329.8376.9424471.1
19W45392.5-12.5-3.09%15.7124.98235.6282.8329.9377424.2471.3
19W44405-11-2.64%15.7225.77235.7282.9330377.2424.3471.5
19W43416+2.5+0.6%15.7226.46235.8283330.1377.3424.5471.6
19W42413.5+13+3.25%15.7326.29235.9283.1330.3377.4424.6471.8
19W41400.5-17.5-4.19%15.7325.46236283.2330.4377.6424.8472
19W40418+2+0.48%15.7426.56236.1283.3330.5377.7424.9472.1
19W39416+4+0.97%15.7426.42236.2283.4330.6377.9425.1472.3
19W38412+12+3%15.7526.16236.2283.5330.7378425.2472.5
19W37400+9+2.3%15.7625.39236.3283.6330.9378.1425.4472.7
19W36391+7+1.82%15.7624.81236.4283.7331378.3425.5472.8
19W35384+2+0.52%15.7724.36236.5283.8331.1378.4425.7473
19W34382+10+2.69%15.7724.22236.6283.9331.2378.5425.9473.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W33372-16-4.12%15.7823.58236.7284331.3378.7426473.3
19W32388-7-1.77%15.7824.58236.8284.1331.5378.8426.2473.5
19W31395-12-2.95%15.7925.02236.8284.2331.6378.9426.3473.7
19W30407-1-0.25%15.825.77236.9284.3331.7379.1426.5473.9
19W29408+18+4.62%15.825.82237284.4331.8379.2426.6474
19W28390-15.5-3.82%15.8124.67237.1284.5331.9379.4426.8474.2
19W27405.5+7.5+1.88%15.8125.64237.2284.6332.1379.5426.9474.4
19W26398-13-3.16%15.8225.16237.3284.7332.2379.6427.1474.5
19W25411+8+1.99%15.8225.97237.4284.8332.3379.8427.2474.7
19W24403-9-2.18%15.8325.46237.4284.9332.4379.9427.4474.9
19W23412+1.5+0.37%15.8326.02237.5285332.5380427.5475
19W22410.5-14-3.3%15.8425.91237.6285.1332.7380.2427.7475.2
19W21424.5+22.5+5.6%15.8526.79237.7285.2332.8380.3427.8475.4
19W20402+5.5+1.39%15.8525.36237.8285.3332.9380.4428475.6
19W19396.5-18.5-4.46%15.8625237.9285.4333380.6428.2475.7
19W18415-26-5.9%15.8626.16238285.5333.1380.7428.3475.9
19W17441+10.5+2.44%15.8727.79238285.6333.2380.9428.5476.1
19W16430.5-1-0.23%15.8727.12238.1285.7333.4381428.6476.2
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W15431.5+16+3.85%15.8827.17238.2285.8333.5381.1428.8476.4
19W14415.5+0.5+0.12%15.8926.15238.3285.9333.6381.3428.9476.6
19W13415-15.5-3.6%15.8926.11238.4286.1333.7381.4429.1476.8
19W12430.5+10+2.38%15.927.08238.5286.2333.8381.5429.2476.9
19W11420.5+68+19.3%15.926.44238.5286.3334381.7429.4477.1
19W10352.500%15.9122.16238.6286.4334.1381.8429.5477.3
19W09352.5+5+1.44%15.9122.15238.7286.5334.2381.9429.7477.4
19W08347.5-7.5-2.11%15.9221.83238.8286.6334.3382.1429.8477.6
19W07355+7+2.01%15.9322.29238.9286.7334.4382.2430477.8
19W05348+6.5+1.9%15.9321.84239286.8334.6382.4430.2477.9


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved. (服務條款 | 隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。