* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 15X | 18X | 21X | 24X | 27X | 30X |
|---|
| 22W04 | 601 | -4 | -0.66% | 19.83 | 30.31 | 297.4 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 |
| 22W03 | 605 | -30 | -4.72% | 19.83 | 30.51 | 297.4 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 |
| 22W02 | 635 | +4 | +0.63% | 19.83 | 32.02 | 297.4 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 |
| 22W01 | 631 | +6 | +0.96% | 19.83 | 31.82 | 297.4 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 |
| 21W52 | 625 | +15 | +2.46% | 19.83 | 31.52 | 297.4 | 356.9 | 416.4 | 475.9 | 535.4 | 594.9 |
| 21W51 | 610 | -8 | -1.29% | 19.75 | 30.89 | 296.2 | 355.4 | 414.7 | 473.9 | 533.1 | 592.4 |
| 21W50 | 618 | +27 | +4.57% | 19.66 | 31.43 | 294.9 | 353.9 | 412.9 | 471.9 | 530.8 | 589.8 |
| 21W49 | 591 | -10 | -1.66% | 19.58 | 30.19 | 293.6 | 352.4 | 411.1 | 469.8 | 528.5 | 587.3 |
| 21W48 | 601 | -32 | -5.06% | 19.49 | 30.83 | 292.4 | 350.8 | 409.3 | 467.8 | 526.3 | 584.7 |
| 21W47 | 633 | -11 | -1.71% | 19.41 | 32.62 | 291.1 | 349.3 | 407.5 | 465.8 | 524 | 582.2 |
| 21W46 | 644 | +39 | +6.45% | 19.32 | 33.33 | 289.8 | 347.8 | 405.8 | 463.7 | 521.7 | 579.7 |
| 21W45 | 605 | -2 | -0.33% | 19.24 | 31.45 | 288.6 | 346.3 | 404 | 461.7 | 519.4 | 577.1 |
| 21W44 | 607 | +34 | +5.93% | 19.15 | 31.69 | 287.3 | 344.7 | 402.2 | 459.7 | 517.1 | 574.6 |
| 21W43 | 573 | +20 | +3.62% | 19.07 | 30.05 | 286 | 343.2 | 400.4 | 457.6 | 514.8 | 572 |
| 21W42 | 553 | -18 | -3.15% | 18.98 | 29.13 | 284.7 | 341.7 | 398.6 | 455.6 | 512.5 | 569.5 |
| 21W41 | 571 | -20 | -3.38% | 18.9 | 30.21 | 283.5 | 340.2 | 396.9 | 453.6 | 510.3 | 566.9 |
| 21W40 | 591 | -24 | -3.9% | 18.81 | 31.41 | 282.2 | 338.6 | 395.1 | 451.5 | 508 | 564.4 |
| 21W39 | 615 | +1 | +0.16% | 18.73 | 32.84 | 280.9 | 337.1 | 393.3 | 449.5 | 505.7 | 561.9 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W38 | 614 | +8 | +1.32% | 18.64 | 32.93 | 279.7 | 335.6 | 391.5 | 447.5 | 503.4 | 559.3 |
| 21W37 | 606 | +29 | +5.03% | 18.56 | 32.65 | 278.4 | 334.1 | 389.7 | 445.4 | 501.1 | 556.8 |
| 21W36 | 577 | +35 | +6.46% | 18.47 | 31.23 | 277.1 | 332.5 | 388 | 443.4 | 498.8 | 554.2 |
| 21W35 | 542 | +7 | +1.31% | 18.39 | 29.47 | 275.8 | 331 | 386.2 | 441.4 | 496.5 | 551.7 |
| 21W34 | 535 | -17 | -3.08% | 18.31 | 29.23 | 274.6 | 329.5 | 384.4 | 439.3 | 494.2 | 549.2 |
| 21W33 | 552 | -51 | -8.46% | 18.22 | 30.3 | 273.3 | 328 | 382.6 | 437.3 | 492 | 546.6 |
| 21W32 | 603 | -7 | -1.15% | 18.14 | 33.25 | 272 | 326.4 | 380.9 | 435.3 | 489.7 | 544.1 |
| 21W31 | 610 | +4 | +0.66% | 18.05 | 33.79 | 270.8 | 324.9 | 379.1 | 433.2 | 487.4 | 541.5 |
| 21W30 | 606 | -7 | -1.14% | 17.97 | 33.73 | 269.5 | 323.4 | 377.3 | 431.2 | 485.1 | 539 |
| 21W29 | 613 | -17 | -2.7% | 17.88 | 34.28 | 268.2 | 321.9 | 375.5 | 429.2 | 482.8 | 536.5 |
| 21W28 | 630 | -26 | -3.96% | 17.8 | 35.4 | 267 | 320.3 | 373.7 | 427.1 | 480.5 | 533.9 |
| 21W27 | 656 | -8 | -1.2% | 17.71 | 37.04 | 265.7 | 318.8 | 372 | 425.1 | 478.2 | 531.4 |
| 21W26 | 664 | +40 | +6.41% | 17.63 | 37.67 | 264.4 | 317.3 | 370.2 | 423.1 | 475.9 | 528.8 |
| 21W25 | 624 | +3 | +0.48% | 17.54 | 35.57 | 263.1 | 315.8 | 368.4 | 421 | 473.7 | 526.3 |
| 21W24 | 621 | -10 | -1.58% | 17.46 | 35.57 | 261.9 | 314.2 | 366.6 | 419 | 471.4 | 523.7 |
| 21W23 | 631 | -18 | -2.77% | 17.37 | 36.32 | 260.6 | 312.7 | 364.8 | 417 | 469.1 | 521.2 |
| 21W22 | 649 | +12 | +1.88% | 17.29 | 37.54 | 259.3 | 311.2 | 363.1 | 414.9 | 466.8 | 518.7 |
| 21W21 | 637 | +50 | +8.52% | 17.2 | 37.03 | 258.1 | 309.7 | 361.3 | 412.9 | 464.5 | 516.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W20 | 587 | +17 | +2.98% | 17.12 | 34.29 | 256.8 | 308.1 | 359.5 | 410.9 | 462.2 | 513.6 |
| 21W19 | 570 | +34 | +6.34% | 17.03 | 33.46 | 255.5 | 306.6 | 357.7 | 408.8 | 459.9 | 511 |
| 21W18 | 536 | -9 | -1.65% | 16.95 | 31.62 | 254.2 | 305.1 | 356 | 406.8 | 457.6 | 508.5 |
| 21W17 | 545 | +30 | +5.83% | 16.87 | 32.31 | 253 | 303.6 | 354.2 | 404.8 | 455.4 | 506 |
| 21W16 | 515 | +20 | +4.04% | 16.78 | 30.69 | 251.7 | 302.1 | 352.4 | 402.7 | 453.1 | 503.4 |
| 21W15 | 495 | +16 | +3.34% | 16.7 | 29.65 | 250.4 | 300.5 | 350.6 | 400.7 | 450.8 | 500.9 |
| 21W14 | 479 | -9 | -1.84% | 16.61 | 28.84 | 249.2 | 299 | 348.8 | 398.7 | 448.5 | 498.3 |
| 21W13 | 488 | +25.5 | +5.51% | 16.53 | 29.53 | 247.9 | 297.5 | 347.1 | 396.6 | 446.2 | 495.8 |
| 21W12 | 462.5 | -17.5 | -3.65% | 16.44 | 28.13 | 246.6 | 296 | 345.3 | 394.6 | 443.9 | 493.3 |
| 21W11 | 480 | +49.5 | +11.5% | 16.36 | 29.35 | 245.4 | 294.4 | 343.5 | 392.6 | 441.6 | 490.7 |
| 21W10 | 430.5 | +1 | +0.23% | 16.27 | 26.46 | 244.1 | 292.9 | 341.7 | 390.5 | 439.4 | 488.2 |
| 21W09 | 429.5 | +6.5 | +1.54% | 16.19 | 26.53 | 242.8 | 291.4 | 339.9 | 388.5 | 437.1 | 485.6 |
| 21W08 | 423 | +9.5 | +2.3% | 16.1 | 26.27 | 241.5 | 289.9 | 338.2 | 386.5 | 434.8 | 483.1 |
| 21W06 | 413.5 | +8 | +1.97% | 16.02 | 25.81 | 240.3 | 288.3 | 336.4 | 384.4 | 432.5 | 480.5 |
| 21W05 | 405.5 | -0.5 | -0.12% | 15.93 | 25.45 | 239 | 286.8 | 334.6 | 382.4 | 430.2 | 478 |
| 21W04 | 406 | +0.5 | +0.12% | 15.85 | 25.62 | 237.7 | 285.3 | 332.8 | 380.4 | 427.9 | 475.5 |
| 21W03 | 405.5 | -33 | -7.53% | 15.76 | 25.72 | 236.5 | 283.8 | 331 | 378.3 | 425.6 | 472.9 |
| 21W02 | 438.5 | +16 | +3.79% | 15.68 | 27.97 | 235.2 | 282.2 | 329.3 | 376.3 | 423.3 | 470.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 21W01 | 422.5 | +27 | +6.83% | 15.59 | 27.09 | 233.9 | 280.7 | 327.5 | 374.3 | 421.1 | 467.8 |
| 20W52 | 395.5 | +6.5 | +1.67% | 15.51 | 25.5 | 232.6 | 279.2 | 325.7 | 372.2 | 418.8 | 465.3 |
| 20W51 | 389 | -6.5 | -1.64% | 15.51 | 25.08 | 232.7 | 279.2 | 325.8 | 372.3 | 418.9 | 465.4 |
| 20W50 | 395.5 | +2 | +0.51% | 15.52 | 25.49 | 232.7 | 279.3 | 325.8 | 372.4 | 418.9 | 465.5 |
| 20W49 | 393.5 | -14 | -3.44% | 15.52 | 25.36 | 232.8 | 279.3 | 325.9 | 372.5 | 419 | 465.6 |
| 20W48 | 407.5 | -5 | -1.21% | 15.52 | 26.25 | 232.8 | 279.4 | 326 | 372.5 | 419.1 | 465.7 |
| 20W47 | 412.5 | -6 | -1.43% | 15.53 | 26.57 | 232.9 | 279.5 | 326 | 372.6 | 419.2 | 465.8 |
| 20W46 | 418.5 | +8.5 | +2.07% | 15.53 | 26.95 | 232.9 | 279.5 | 326.1 | 372.7 | 419.3 | 465.9 |
| 20W45 | 410 | +31.5 | +8.32% | 15.53 | 26.4 | 233 | 279.6 | 326.2 | 372.8 | 419.4 | 465.9 |
| 20W44 | 378.5 | -1 | -0.26% | 15.53 | 24.36 | 233 | 279.6 | 326.2 | 372.8 | 419.4 | 466 |
| 20W43 | 379.5 | -0.5 | -0.13% | 15.54 | 24.42 | 233.1 | 279.7 | 326.3 | 372.9 | 419.5 | 466.1 |
| 20W42 | 380 | +29 | +8.26% | 15.54 | 24.45 | 233.1 | 279.7 | 326.4 | 373 | 419.6 | 466.2 |
| 20W41 | 351 | -8 | -2.23% | 15.54 | 22.58 | 233.2 | 279.8 | 326.4 | 373.1 | 419.7 | 466.3 |
| 20W40 | 359 | +7 | +1.99% | 15.55 | 23.09 | 233.2 | 279.8 | 326.5 | 373.1 | 419.8 | 466.4 |
| 20W39 | 352 | -20.5 | -5.5% | 15.55 | 22.64 | 233.2 | 279.9 | 326.6 | 373.2 | 419.8 | 466.5 |
| 20W38 | 372.5 | +2 | +0.54% | 15.55 | 23.95 | 233.3 | 280 | 326.6 | 373.3 | 419.9 | 466.6 |
| 20W37 | 370.5 | 0 | 0% | 15.56 | 23.82 | 233.3 | 280 | 326.7 | 373.3 | 420 | 466.7 |
| 20W36 | 370.5 | -21.5 | -5.48% | 15.56 | 23.81 | 233.4 | 280.1 | 326.7 | 373.4 | 420.1 | 466.8 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W35 | 392 | +8 | +2.08% | 15.56 | 25.19 | 233.4 | 280.1 | 326.8 | 373.5 | 420.2 | 466.9 |
| 20W34 | 384 | -2.5 | -0.65% | 15.57 | 24.67 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467 |
| 20W33 | 386.5 | +16.5 | +4.46% | 15.57 | 24.83 | 233.5 | 280.2 | 326.9 | 373.6 | 420.3 | 467.1 |
| 20W32 | 370 | +24 | +6.94% | 15.57 | 23.76 | 233.6 | 280.3 | 327 | 373.7 | 420.4 | 467.1 |
| 20W31 | 346 | +20 | +6.13% | 15.57 | 22.22 | 233.6 | 280.3 | 327.1 | 373.8 | 420.5 | 467.2 |
| 20W30 | 326 | -7 | -2.1% | 15.58 | 20.93 | 233.7 | 280.4 | 327.1 | 373.9 | 420.6 | 467.3 |
| 20W29 | 333 | +10.5 | +3.26% | 15.58 | 21.37 | 233.7 | 280.5 | 327.2 | 373.9 | 420.7 | 467.4 |
| 20W28 | 322.5 | -23.5 | -6.79% | 15.58 | 20.69 | 233.8 | 280.5 | 327.3 | 374 | 420.8 | 467.5 |
| 20W27 | 346 | +8 | +2.37% | 15.59 | 22.2 | 233.8 | 280.6 | 327.3 | 374.1 | 420.8 | 467.6 |
| 20W26 | 338 | -8 | -2.31% | 15.59 | 21.68 | 233.8 | 280.6 | 327.4 | 374.2 | 420.9 | 467.7 |
| 20W25 | 346 | +16 | +4.85% | 15.59 | 22.19 | 233.9 | 280.7 | 327.5 | 374.2 | 421 | 467.8 |
| 20W24 | 330 | +3.5 | +1.07% | 15.6 | 21.16 | 233.9 | 280.7 | 327.5 | 374.3 | 421.1 | 467.9 |
| 20W23 | 326.5 | +17.5 | +5.66% | 15.6 | 20.93 | 234 | 280.8 | 327.6 | 374.4 | 421.2 | 468 |
| 20W22 | 309 | +14.5 | +4.92% | 15.6 | 19.8 | 234 | 280.8 | 327.6 | 374.5 | 421.3 | 468.1 |
| 20W21 | 294.5 | +25 | +9.28% | 15.61 | 18.87 | 234.1 | 280.9 | 327.7 | 374.5 | 421.3 | 468.2 |
| 20W20 | 269.5 | -4 | -1.46% | 15.61 | 17.27 | 234.1 | 281 | 327.8 | 374.6 | 421.4 | 468.3 |
| 20W19 | 273.5 | -26.5 | -8.83% | 15.61 | 17.52 | 234.2 | 281 | 327.8 | 374.7 | 421.5 | 468.3 |
| 20W18 | 300 | +25 | +9.09% | 15.61 | 19.21 | 234.2 | 281.1 | 327.9 | 374.8 | 421.6 | 468.4 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 20W17 | 275 | -5 | -1.79% | 15.62 | 17.61 | 234.3 | 281.1 | 328 | 374.8 | 421.7 | 468.5 |
| 20W16 | 280 | +10 | +3.7% | 15.62 | 17.92 | 234.3 | 281.2 | 328 | 374.9 | 421.8 | 468.6 |
| 20W15 | 270 | +33.5 | +14.2% | 15.62 | 17.28 | 234.4 | 281.2 | 328.1 | 375 | 421.8 | 468.7 |
| 20W14 | 236.5 | -14 | -5.59% | 15.63 | 15.13 | 234.4 | 281.3 | 328.2 | 375 | 421.9 | 468.8 |
| 20W13 | 250.5 | +29 | +13.1% | 15.63 | 16.03 | 234.4 | 281.3 | 328.2 | 375.1 | 422 | 468.9 |
| 20W12 | 221.5 | -60.5 | -21.5% | 15.63 | 14.17 | 234.5 | 281.4 | 328.3 | 375.2 | 422.1 | 469 |
| 20W11 | 282 | -69 | -19.7% | 15.64 | 18.04 | 234.5 | 281.5 | 328.4 | 375.3 | 422.2 | 469.1 |
| 20W10 | 351 | -9 | -2.5% | 15.64 | 22.44 | 234.6 | 281.5 | 328.4 | 375.3 | 422.3 | 469.2 |
| 20W09 | 360 | -14.5 | -3.87% | 15.64 | 23.01 | 234.6 | 281.6 | 328.5 | 375.4 | 422.3 | 469.3 |
| 20W08 | 374.5 | -4.5 | -1.19% | 15.65 | 23.94 | 234.7 | 281.6 | 328.6 | 375.5 | 422.4 | 469.4 |
| 20W07 | 379 | +4.5 | +1.2% | 15.65 | 24.22 | 234.7 | 281.7 | 328.6 | 375.6 | 422.5 | 469.5 |
| 20W06 | 374.5 | -15.5 | -3.97% | 15.65 | 23.93 | 234.8 | 281.7 | 328.7 | 375.6 | 422.6 | 469.5 |
| 20W05 | 390 | -12.5 | -3.11% | 15.65 | 24.91 | 234.8 | 281.8 | 328.7 | 375.7 | 422.7 | 469.6 |
| 20W04 | 402.5 | -3 | -0.74% | 15.66 | 25.71 | 234.9 | 281.8 | 328.8 | 375.8 | 422.8 | 469.7 |
| 20W03 | 405.5 | +8.5 | +2.14% | 15.66 | 25.89 | 234.9 | 281.9 | 328.9 | 375.9 | 422.8 | 469.8 |
| 20W02 | 397 | -11 | -2.7% | 15.66 | 25.34 | 235 | 281.9 | 328.9 | 375.9 | 422.9 | 469.9 |
| 20W01 | 408 | +3 | +0.74% | 15.67 | 26.04 | 235 | 282 | 329 | 376 | 423 | 470 |
| 19W52 | 405 | -2.5 | -0.61% | 15.67 | 25.85 | 235 | 282.1 | 329.1 | 376.1 | 423.1 | 470.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W51 | 407.5 | +12 | +3.03% | 15.68 | 26 | 235.1 | 282.2 | 329.2 | 376.2 | 423.2 | 470.3 |
| 19W50 | 395.5 | +5 | +1.28% | 15.68 | 25.22 | 235.2 | 282.3 | 329.3 | 376.4 | 423.4 | 470.4 |
| 19W49 | 390.5 | -5.5 | -1.39% | 15.69 | 24.89 | 235.3 | 282.4 | 329.4 | 376.5 | 423.6 | 470.6 |
| 19W48 | 396 | -3 | -0.75% | 15.69 | 25.23 | 235.4 | 282.5 | 329.5 | 376.6 | 423.7 | 470.8 |
| 19W47 | 399 | -5.5 | -1.36% | 15.7 | 25.42 | 235.5 | 282.6 | 329.7 | 376.8 | 423.9 | 471 |
| 19W46 | 404.5 | +12 | +3.06% | 15.7 | 25.76 | 235.6 | 282.7 | 329.8 | 376.9 | 424 | 471.1 |
| 19W45 | 392.5 | -12.5 | -3.09% | 15.71 | 24.98 | 235.6 | 282.8 | 329.9 | 377 | 424.2 | 471.3 |
| 19W44 | 405 | -11 | -2.64% | 15.72 | 25.77 | 235.7 | 282.9 | 330 | 377.2 | 424.3 | 471.5 |
| 19W43 | 416 | +2.5 | +0.6% | 15.72 | 26.46 | 235.8 | 283 | 330.1 | 377.3 | 424.5 | 471.6 |
| 19W42 | 413.5 | +13 | +3.25% | 15.73 | 26.29 | 235.9 | 283.1 | 330.3 | 377.4 | 424.6 | 471.8 |
| 19W41 | 400.5 | -17.5 | -4.19% | 15.73 | 25.46 | 236 | 283.2 | 330.4 | 377.6 | 424.8 | 472 |
| 19W40 | 418 | +2 | +0.48% | 15.74 | 26.56 | 236.1 | 283.3 | 330.5 | 377.7 | 424.9 | 472.1 |
| 19W39 | 416 | +4 | +0.97% | 15.74 | 26.42 | 236.2 | 283.4 | 330.6 | 377.9 | 425.1 | 472.3 |
| 19W38 | 412 | +12 | +3% | 15.75 | 26.16 | 236.2 | 283.5 | 330.7 | 378 | 425.2 | 472.5 |
| 19W37 | 400 | +9 | +2.3% | 15.76 | 25.39 | 236.3 | 283.6 | 330.9 | 378.1 | 425.4 | 472.7 |
| 19W36 | 391 | +7 | +1.82% | 15.76 | 24.81 | 236.4 | 283.7 | 331 | 378.3 | 425.5 | 472.8 |
| 19W35 | 384 | +2 | +0.52% | 15.77 | 24.36 | 236.5 | 283.8 | 331.1 | 378.4 | 425.7 | 473 |
| 19W34 | 382 | +10 | +2.69% | 15.77 | 24.22 | 236.6 | 283.9 | 331.2 | 378.5 | 425.9 | 473.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W33 | 372 | -16 | -4.12% | 15.78 | 23.58 | 236.7 | 284 | 331.3 | 378.7 | 426 | 473.3 |
| 19W32 | 388 | -7 | -1.77% | 15.78 | 24.58 | 236.8 | 284.1 | 331.5 | 378.8 | 426.2 | 473.5 |
| 19W31 | 395 | -12 | -2.95% | 15.79 | 25.02 | 236.8 | 284.2 | 331.6 | 378.9 | 426.3 | 473.7 |
| 19W30 | 407 | -1 | -0.25% | 15.8 | 25.77 | 236.9 | 284.3 | 331.7 | 379.1 | 426.5 | 473.9 |
| 19W29 | 408 | +18 | +4.62% | 15.8 | 25.82 | 237 | 284.4 | 331.8 | 379.2 | 426.6 | 474 |
| 19W28 | 390 | -15.5 | -3.82% | 15.81 | 24.67 | 237.1 | 284.5 | 331.9 | 379.4 | 426.8 | 474.2 |
| 19W27 | 405.5 | +7.5 | +1.88% | 15.81 | 25.64 | 237.2 | 284.6 | 332.1 | 379.5 | 426.9 | 474.4 |
| 19W26 | 398 | -13 | -3.16% | 15.82 | 25.16 | 237.3 | 284.7 | 332.2 | 379.6 | 427.1 | 474.5 |
| 19W25 | 411 | +8 | +1.99% | 15.82 | 25.97 | 237.4 | 284.8 | 332.3 | 379.8 | 427.2 | 474.7 |
| 19W24 | 403 | -9 | -2.18% | 15.83 | 25.46 | 237.4 | 284.9 | 332.4 | 379.9 | 427.4 | 474.9 |
| 19W23 | 412 | +1.5 | +0.37% | 15.83 | 26.02 | 237.5 | 285 | 332.5 | 380 | 427.5 | 475 |
| 19W22 | 410.5 | -14 | -3.3% | 15.84 | 25.91 | 237.6 | 285.1 | 332.7 | 380.2 | 427.7 | 475.2 |
| 19W21 | 424.5 | +22.5 | +5.6% | 15.85 | 26.79 | 237.7 | 285.2 | 332.8 | 380.3 | 427.8 | 475.4 |
| 19W20 | 402 | +5.5 | +1.39% | 15.85 | 25.36 | 237.8 | 285.3 | 332.9 | 380.4 | 428 | 475.6 |
| 19W19 | 396.5 | -18.5 | -4.46% | 15.86 | 25 | 237.9 | 285.4 | 333 | 380.6 | 428.2 | 475.7 |
| 19W18 | 415 | -26 | -5.9% | 15.86 | 26.16 | 238 | 285.5 | 333.1 | 380.7 | 428.3 | 475.9 |
| 19W17 | 441 | +10.5 | +2.44% | 15.87 | 27.79 | 238 | 285.6 | 333.2 | 380.9 | 428.5 | 476.1 |
| 19W16 | 430.5 | -1 | -0.23% | 15.87 | 27.12 | 238.1 | 285.7 | 333.4 | 381 | 428.6 | 476.2 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 15X | 18X | 21X | 24X | 27X | 30X |
| 19W15 | 431.5 | +16 | +3.85% | 15.88 | 27.17 | 238.2 | 285.8 | 333.5 | 381.1 | 428.8 | 476.4 |
| 19W14 | 415.5 | +0.5 | +0.12% | 15.89 | 26.15 | 238.3 | 285.9 | 333.6 | 381.3 | 428.9 | 476.6 |
| 19W13 | 415 | -15.5 | -3.6% | 15.89 | 26.11 | 238.4 | 286.1 | 333.7 | 381.4 | 429.1 | 476.8 |
| 19W12 | 430.5 | +10 | +2.38% | 15.9 | 27.08 | 238.5 | 286.2 | 333.8 | 381.5 | 429.2 | 476.9 |
| 19W11 | 420.5 | +68 | +19.3% | 15.9 | 26.44 | 238.5 | 286.3 | 334 | 381.7 | 429.4 | 477.1 |
| 19W10 | 352.5 | 0 | 0% | 15.91 | 22.16 | 238.6 | 286.4 | 334.1 | 381.8 | 429.5 | 477.3 |
| 19W09 | 352.5 | +5 | +1.44% | 15.91 | 22.15 | 238.7 | 286.5 | 334.2 | 381.9 | 429.7 | 477.4 |
| 19W08 | 347.5 | -7.5 | -2.11% | 15.92 | 21.83 | 238.8 | 286.6 | 334.3 | 382.1 | 429.8 | 477.6 |
| 19W07 | 355 | +7 | +2.01% | 15.93 | 22.29 | 238.9 | 286.7 | 334.4 | 382.2 | 430 | 477.8 |
| 19W05 | 348 | +6.5 | +1.9% | 15.93 | 21.84 | 239 | 286.8 | 334.6 | 382.4 | 430.2 | 477.9 |
