Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1474 弘裕資料日期: 06/24
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
12.35 12.25 +0.1 +0.82% 1.22% 12.35 12.45 12.3
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
7694.18 萬 38 2 張/筆 12.38 元 0.74 11.99 -1.07
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
131161.6 萬 70 1.9 張/筆 12.3 元 0 (0%)

連漲連跌: 首日上漲  ( +0.1元 / +0.82%)        
財報評分: 最新40分 / 平均40分        上市指數: 15303.32 (126.88 / +0.84%)

(1474) 弘裕 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W2612.35-0.25-1.98%1.0311.9911.3313.816.2718.7521.2223.69
22W2512.6-0.3-2.33%1.0312.211.3713.8416.3218.821.2823.76
22W2412.9-0.15-1.15%1.0412.4511.413.8916.3818.8621.3523.84
22W2313.05-0.1-0.76%1.0412.5511.4413.9316.4318.9221.4223.91
22W2213.15+0.4+3.14%1.0412.6111.4713.9716.4818.9821.4823.98
22W2112.75+0.35+2.82%1.0512.1911.5114.0216.5319.0421.5524.06
22W2012.4-1.3-9.49%1.0511.8211.5414.0616.5819.121.6124.13
22W1913.7+0.1+0.74%1.0513.0211.5814.116.6319.1521.6824.21
22W1813.6-0.65-4.56%1.0612.8811.6114.1516.6819.2121.7524.28
22W1714.25-0.3-2.06%1.0613.4611.6514.1916.7319.2721.8124.35
22W1614.55-0.15-1.02%1.0613.711.6814.2316.7819.3321.8824.43
22W1514.7-0.25-1.67%1.0713.811.7214.2716.8319.3921.9424.5
22W1414.95-0.05-0.33%1.0713.9911.7514.3216.8819.4422.0124.57
22W1315-0.15-0.99%1.071411.7914.3616.9319.522.0724.65
22W1215.15+0.05+0.33%1.0714.111.8214.416.9819.5622.1424.72
22W1115.1-0.3-1.95%1.0814.0111.8614.4517.0319.6222.2124.79
22W1015.4-0.55-3.45%1.0814.2411.8914.4917.0819.6822.2724.87
22W0915.95+0.75+4.93%1.0814.7111.9314.5317.1319.7422.3424.94
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
22W0815.2-0.2-1.3%1.0913.9811.9614.5717.1819.7922.425.01
22W0715.4+0.5+3.36%1.0914.121214.6217.2319.8522.4725.09
22W0514.9-0.45-2.93%1.0913.6212.0314.6617.2919.9122.5425.16
22W0415.35-0.05-0.32%1.113.9912.0714.717.3419.9722.625.24
22W0315.4-0.2-1.28%1.113.9912.114.7517.3920.0322.6725.31
22W0215.6+0.1+0.65%1.114.1412.1414.7917.4420.0922.7325.38
22W0115.5+0.1+0.65%1.111412.1714.8317.4920.1422.825.46
21W5215.4+0.25+1.65%1.1113.8712.2114.8717.5420.222.8725.53
21W5115.1500%1.113.7212.1514.817.4520.122.7525.4
21W5015.15+0.25+1.68%1.113.7912.0914.7317.362022.6425.28
21W4914.9-0.05-0.33%1.0913.6312.0314.6517.2819.922.5325.15
21W4814.95+0.2+1.36%1.0913.7411.9714.5817.1919.822.4125.02
21W4714.75-0.55-3.59%1.0813.6311.9114.5117.119.722.324.9
21W4615.300%1.0814.2111.8514.4317.0219.622.1924.77
21W4515.3+0.05+0.33%1.0714.2811.7914.3616.9319.522.0724.65
21W4415.25+0.1+0.66%1.0714.311.7314.2916.8419.421.9624.52
21W4315.15+0.3+2.02%1.0614.2811.6714.2116.7619.321.8524.39
21W4214.85-0.5-3.26%1.0614.0711.6114.1416.6719.221.7424.27
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W4115.35-0.05-0.32%1.0514.6211.5514.0616.5819.121.6224.14
21W4015.4-0.3-1.91%1.0414.7511.4913.9916.51921.5124.01
21W3915.7+0.25+1.62%1.0415.1211.4213.9216.4118.921.423.89
21W3815.45+0.25+1.64%1.0314.9511.3613.8416.3218.821.2823.76
21W3715.2-0.15-0.98%1.0314.7911.313.7716.2418.721.1723.64
21W3615.3500%1.0215.0211.2413.716.1518.621.0623.51
21W3515.35+1.2+8.48%1.0215.111.1813.6216.0618.520.9423.38
21W3414.15-0.2-1.39%1.0113.9911.1213.5515.9818.420.8323.26
21W3314.3500%1.0114.2711.0613.4815.8918.320.7223.13
21W3214.35-0.2-1.37%114.351113.415.818.220.623
21W3114.55-0.45-3%0.9914.6310.9413.3315.7218.120.4922.88
21W3015-0.15-0.99%0.9915.1610.8813.2615.631820.3822.75
21W2915.15-0.35-2.26%0.9815.410.8213.1815.5417.920.2622.63
21W2815.5-0.15-0.96%0.9815.8410.7613.1115.4617.820.1522.5
21W2715.65+0.05+0.32%0.9716.0910.713.0315.3717.720.0422.37
21W2615.6-0.55-3.41%0.9716.1310.6412.9615.2817.619.9322.25
21W2516.15-0.25-1.52%0.9616.7910.5812.8915.217.519.8122.12
21W2416.4-1.5-8.38%0.9617.1510.5212.8115.1117.419.721.99
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W2317.9+0.25+1.42%0.9518.8310.4612.7415.0217.319.5921.87
21W2217.65+1.95+12.4%0.9518.6710.412.6714.9417.219.4721.74
21W2115.7+1.75+12.5%0.9416.7110.3412.5914.8517.119.3621.62
21W2013.95-3.65-20.7%0.9314.9310.2812.5214.761719.2521.49
21W1917.6-0.45-2.49%0.9318.9510.2212.4514.6816.919.1321.36
21W1818.05+2.45+15.7%0.9219.5510.1612.3714.5916.819.0221.24
21W1715.6+1.55+11%0.921710.112.314.516.718.9121.11
21W1614.05+0.85+6.44%0.9115.410.0412.2314.4216.618.7920.98
21W1513.2+0.55+4.35%0.9114.569.97512.1514.3316.518.6820.86
21W1412.65-0.1-0.78%0.914.039.91512.0814.2416.418.5720.73
21W1312.75+0.4+3.24%0.914.239.8551214.1516.3118.4620.61
21W1212.35-0.2-1.59%0.8913.879.79411.9314.0716.2118.3420.48
21W1112.55+0.2+1.62%0.8814.189.73411.8613.9816.1118.2320.35
21W1012.35+0.1+0.82%0.8814.049.67411.7813.8916.0118.1220.23
21W0912.25+0.15+1.24%0.8714.029.61311.7113.8115.911820.1
21W0812.1+0.55+4.76%0.8713.939.55311.6413.7215.8117.8919.97
21W0611.55+0.05+0.43%0.8613.389.49211.5613.6315.7117.7819.85
21W0511.5-0.1-0.86%0.8613.419.43211.4913.5515.6117.6619.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
21W0411.6-0.6-4.92%0.8513.629.37211.4213.4615.5117.5519.6
21W0312.2-0.45-3.56%0.8514.419.31111.3413.3715.4117.4419.47
21W0212.65-0.75-5.6%0.8415.049.25111.2713.2915.3117.3219.34
21W0113.4+0.45+3.47%0.8416.049.1911.213.215.2117.2119.22
20W5212.95+0.3+2.37%0.8315.69.1311.1213.1115.1117.119.09
20W5112.65+0.1+0.8%0.8215.399.03911.0112.9814.9616.9318.9
20W5012.55-0.1-0.79%0.8115.438.94810.912.8514.816.7618.71
20W4912.65-0.2-1.56%0.8115.718.85710.7912.7214.6516.5918.52
20W4812.85+0.15+1.18%0.816.128.76610.6812.5914.516.4218.33
20W4712.700%0.7916.18.67510.5712.4614.3516.2518.14
20W4612.7+0.1+0.79%0.7816.278.58410.4612.3314.216.0817.95
20W4512.6+0.2+1.61%0.7716.328.49310.3512.214.0515.9117.76
20W4412.4-0.4-3.13%0.7616.238.40210.2412.0713.915.7417.57
20W4312.8+0.6+4.92%0.7616.948.31110.1211.9413.7515.5617.38
20W4212.2-0.65-5.06%0.7516.338.2210.0111.8113.615.3917.19
20W4112.85+1.4+12.2%0.7417.398.1299.90311.6813.4515.2217
20W4011.45-0.1-0.87%0.7315.678.0389.79211.5513.315.0516.81
20W3911.55-1.2-9.41%0.7215.997.9479.68211.4213.1514.8816.62
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W3812.75-0.1-0.78%0.7117.857.8579.57111.281314.7116.43
20W3712.85+0.7+5.76%0.7118.27.7669.4611.1512.8514.5416.24
20W3612.15-0.5-3.95%0.717.417.6759.34911.0212.714.3716.05
20W3512.65+0.05+0.4%0.6918.357.5849.23810.8912.5514.215.86
20W3412.6-0.9-6.67%0.6818.57.4939.12710.7612.414.0315.67
20W3313.5-1.25-8.47%0.6720.067.4029.01710.6312.2513.8615.48
20W3214.75+2.05+16.1%0.6622.197.3118.90610.512.113.6915.29
20W3112.7-0.4-3.05%0.6619.357.228.79510.3711.9513.5215.1
20W3013.1+0.1+0.77%0.6520.217.1298.68410.2411.813.3514.91
20W2913-1.5-10.3%0.6420.327.0388.57310.1111.6413.1814.72
20W2814.5-2.1-12.7%0.6322.966.9478.4639.97811.4913.0114.53
20W2716.6+0.15+0.91%0.6226.636.8568.3529.84811.3412.8414.34
20W2616.45-4.4-21.1%0.6226.756.7658.2419.71711.1912.6714.14
20W2520.85+6.4+44.3%0.6134.366.6748.139.58611.0412.513.95
20W2414.45+2.45+20.4%0.624.156.5838.0199.45610.8912.3313.76
20W2312+0.7+6.19%0.5920.336.4927.9099.32510.7412.1613.57
20W2211.3+1.99+21.4%0.5819.426.4017.7989.19410.5911.9913.38
20W219.31-0.22-2.31%0.5716.236.317.6879.06410.4411.8213.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W209.53-0.47-4.7%0.5716.866.2197.5768.93310.2911.6513
20W1910+0.05+0.5%0.5617.956.1287.4658.80210.1411.4812.81
20W189.95+0.95+10.6%0.5518.136.0377.3558.6729.98911.3112.62
20W179-0.3-3.23%0.5416.655.9467.2448.5419.83811.1412.43
20W169.3+0.51+5.8%0.5317.475.8557.1338.419.68810.9712.24
20W158.79+0.88+11.1%0.5216.775.7647.0228.289.53810.812.05
20W147.91+0.15+1.93%0.5215.345.6736.9118.1499.38710.6211.86
20W137.76+0.08+1.04%0.5115.295.5836.8018.0199.23710.4511.67
20W127.68-0.35-4.36%0.515.385.4926.697.8889.08610.2811.48
20W118.03-2.12-20.9%0.4916.365.4016.5797.7578.93610.1111.29
20W1010.15+0.16+1.6%0.4821.035.316.4687.6278.7859.94311.1
20W099.99+0.07+0.71%0.4721.065.2196.3577.4968.6359.77310.91
20W089.92-0.08-0.8%0.4721.285.1286.2467.3658.4849.60310.72
20W0710-0.7-6.54%0.4621.845.0376.1367.2358.3339.43210.53
20W0610.7+1.2+12.6%0.4523.84.9466.0257.1048.1839.26210.34
20W059.5-0.13-1.35%0.4421.534.8555.9146.9738.0329.09210.15
20W049.63-0.06-0.62%0.4322.244.7645.8036.8437.8828.9219.961
20W039.69+0.05+0.52%0.4222.814.6735.6926.7127.7328.7519.771
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
20W029.64+0.02+0.21%0.4223.144.5825.5826.5817.5818.5819.58
20W019.62+0.03+0.31%0.4123.564.4915.4716.4517.438.419.39
19W529.59-0.23-2.34%0.423.984.45.366.327.288.249.2
19W519.82+0.3+3.15%0.41244.5015.4836.4667.4488.439.412
19W509.52+0.17+1.82%0.4222.754.6035.6076.6117.6158.629.624
19W499.35-0.23-2.4%0.4321.864.7045.736.7577.7838.819.836
19W489.58-0.12-1.24%0.4421.934.8055.8546.9027.9518.99910.05
19W479.7+0.74+8.26%0.4521.754.9075.9777.0488.1199.18910.26
19W468.96+0.06+0.67%0.4619.685.0086.1017.1948.2869.37910.47
19W458.9-0.17-1.87%0.4619.165.116.2247.3398.4549.56910.68
19W449.07-0.17-1.84%0.4719.155.2116.3487.4858.6229.75910.9
19W439.24+0.31+3.47%0.4819.135.3126.4717.638.799.94911.11
19W428.93+0.09+1.02%0.4918.145.4146.5957.7768.95710.1411.32
19W418.84-0.04-0.45%0.517.635.5156.7187.9229.12510.3311.53
19W408.88+0.02+0.23%0.5117.395.6166.8428.0679.29310.5211.74
19W398.86-0.18-1.99%0.5217.045.7186.9658.2139.4610.7111.96
19W389.04-0.01-0.11%0.5317.095.8197.0898.3599.62810.912.17
19W379.05+0.03+0.33%0.5416.815.9217.2128.5049.79611.0912.38
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
11X13.4X15.8X18.2X20.6X23X
19W369.02+0.02+0.22%0.5516.486.0227.3368.659.96411.2812.59
19W359-0.45-4.76%0.5616.176.1237.4598.79510.1311.4712.8
19W349.45+0.08+0.85%0.5716.76.2257.5838.94110.311.6613.02
19W339.37-0.42-4.29%0.5816.296.3267.7069.08710.4711.8513.23
19W329.79-0.11-1.11%0.5816.756.4277.839.23210.6312.0413.44
19W319.9-0.05-0.5%0.5916.686.5297.9539.37810.812.2313.65
19W309.95-0.02-0.2%0.616.516.638.0779.52310.9712.4213.86
19W299.97+0.01+0.1%0.6116.296.7328.29.66911.1412.6114.08
19W289.96-0.02-0.2%0.6216.036.8338.3249.81511.3112.814.29
19W279.98+0.02+0.2%0.6315.836.9348.4479.9611.4712.9914.5


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。