* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 80.3 | +1.3 | +1.65% | 4.27 | 18.81 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W16 | 79 | +6.8 | +9.42% | 4.27 | 18.5 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W15 | 72.2 | -1.3 | -1.77% | 4.27 | 16.91 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W14 | 73.5 | +1.6 | +2.23% | 4.27 | 17.21 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W13 | 71.9 | -4.4 | -5.77% | 4.27 | 16.84 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W12 | 76.3 | +5.3 | +7.46% | 4.27 | 17.87 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W11 | 71 | -9.1 | -11.4% | 4.27 | 16.63 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W10 | 80.1 | +6.4 | +8.68% | 4.27 | 18.76 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W09 | 73.7 | +5.1 | +7.43% | 4.27 | 17.26 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W08 | 68.6 | +0.1 | +0.15% | 4.27 | 16.07 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W07 | 68.5 | +5.7 | +9.08% | 4.27 | 16.04 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W06 | 62.8 | -0.5 | -0.79% | 4.27 | 14.71 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W05 | 63.3 | +3 | +4.98% | 4.27 | 14.82 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W04 | 60.3 | -1.4 | -2.27% | 4.27 | 14.12 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W03 | 61.7 | +1.6 | +2.66% | 4.27 | 14.45 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W02 | 60.1 | +1.1 | +1.86% | 4.27 | 14.07 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
24W01 | 59 | -2.6 | -4.22% | 4.27 | 13.82 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
23W52 | 61.6 | -4.8 | -7.23% | 4.27 | 14.43 | 64.05 | 76.86 | 89.67 | 102.5 | 115.3 | 128.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 66.4 | 0 | 0% | 4.19 | 15.85 | 62.84 | 75.41 | 87.97 | 100.5 | 113.1 | 125.7 |
23W50 | 66.4 | +1.4 | +2.15% | 4.11 | 16.16 | 61.63 | 73.95 | 86.28 | 98.6 | 110.9 | 123.3 |
23W49 | 65 | +3 | +4.84% | 4.03 | 16.14 | 60.41 | 72.5 | 84.58 | 96.66 | 108.7 | 120.8 |
23W48 | 62 | +9.7 | +18.5% | 3.95 | 15.71 | 59.2 | 71.04 | 82.88 | 94.72 | 106.6 | 118.4 |
23W47 | 52.3 | -0.7 | -1.32% | 3.87 | 13.53 | 57.99 | 69.59 | 81.19 | 92.79 | 104.4 | 116 |
23W46 | 53 | -0.1 | -0.19% | 3.79 | 14 | 56.78 | 68.14 | 79.49 | 90.85 | 102.2 | 113.6 |
23W45 | 53.1 | +3 | +5.99% | 3.7 | 14.33 | 55.57 | 66.68 | 77.79 | 88.91 | 100 | 111.1 |
23W44 | 50.1 | +4.25 | +9.27% | 3.62 | 13.83 | 54.36 | 65.23 | 76.1 | 86.97 | 97.84 | 108.7 |
23W43 | 45.85 | +1.95 | +4.44% | 3.54 | 12.94 | 53.14 | 63.77 | 74.4 | 85.03 | 95.66 | 106.3 |
23W42 | 43.9 | +0.2 | +0.46% | 3.46 | 12.68 | 51.93 | 62.32 | 72.71 | 83.09 | 93.48 | 103.9 |
23W41 | 43.7 | +0.05 | +0.11% | 3.38 | 12.92 | 50.72 | 60.86 | 71.01 | 81.15 | 91.3 | 101.4 |
23W40 | 43.65 | +1.75 | +4.18% | 3.3 | 13.22 | 49.51 | 59.41 | 69.31 | 79.21 | 89.12 | 99.02 |
23W39 | 41.9 | -1.1 | -2.56% | 3.22 | 13.01 | 48.3 | 57.96 | 67.62 | 77.28 | 86.93 | 96.59 |
23W38 | 43 | -0.3 | -0.69% | 3.14 | 13.7 | 47.09 | 56.5 | 65.92 | 75.34 | 84.75 | 94.17 |
23W37 | 43.3 | -1.3 | -2.91% | 3.06 | 14.16 | 45.87 | 55.05 | 64.22 | 73.4 | 82.57 | 91.75 |
23W36 | 44.6 | +0.55 | +1.25% | 2.98 | 14.98 | 44.66 | 53.59 | 62.53 | 71.46 | 80.39 | 89.32 |
23W35 | 44.05 | -0.15 | -0.34% | 2.9 | 15.21 | 43.45 | 52.14 | 60.83 | 69.52 | 78.21 | 86.9 |
23W34 | 44.2 | -0.25 | -0.56% | 2.82 | 15.7 | 42.24 | 50.69 | 59.13 | 67.58 | 76.03 | 84.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 44.45 | +3.75 | +9.21% | 2.74 | 16.25 | 41.03 | 49.23 | 57.44 | 65.64 | 73.85 | 82.05 |
23W32 | 40.7 | -2.8 | -6.44% | 2.65 | 15.33 | 39.81 | 47.78 | 55.74 | 63.7 | 71.67 | 79.63 |
23W31 | 43.5 | -0.35 | -0.8% | 2.57 | 16.9 | 38.6 | 46.32 | 54.04 | 61.76 | 69.49 | 77.21 |
23W30 | 43.85 | -0.15 | -0.34% | 2.49 | 17.59 | 37.39 | 44.87 | 52.35 | 59.83 | 67.3 | 74.78 |
23W29 | 44 | +2.4 | +5.77% | 2.41 | 18.24 | 36.18 | 43.42 | 50.65 | 57.89 | 65.12 | 72.36 |
23W28 | 41.6 | +1.25 | +3.1% | 2.33 | 17.85 | 34.97 | 41.96 | 48.95 | 55.95 | 62.94 | 69.94 |
23W27 | 40.35 | -0.7 | -1.71% | 2.25 | 17.93 | 33.76 | 40.51 | 47.26 | 54.01 | 60.76 | 67.51 |
23W26 | 41.05 | +4.95 | +13.7% | 2.17 | 18.92 | 32.54 | 39.05 | 45.56 | 52.07 | 58.58 | 65.09 |
23W25 | 36.1 | -2.45 | -6.36% | 2.09 | 17.28 | 31.33 | 37.6 | 43.87 | 50.13 | 56.4 | 62.66 |
23W24 | 38.55 | +6.95 | +22% | 2.01 | 19.2 | 30.12 | 36.14 | 42.17 | 48.19 | 54.22 | 60.24 |
23W23 | 31.6 | +1.1 | +3.61% | 1.93 | 16.4 | 28.91 | 34.69 | 40.47 | 46.25 | 52.04 | 57.82 |
23W22 | 30.5 | +0.1 | +0.33% | 1.85 | 16.52 | 27.7 | 33.24 | 38.78 | 44.32 | 49.85 | 55.39 |
23W21 | 30.4 | -0.95 | -3.03% | 1.77 | 17.22 | 26.49 | 31.78 | 37.08 | 42.38 | 47.67 | 52.97 |
23W20 | 31.35 | +2.85 | +10% | 1.68 | 18.61 | 25.27 | 30.33 | 35.38 | 40.44 | 45.49 | 50.55 |
23W19 | 28.5 | +1.75 | +6.54% | 1.6 | 17.77 | 24.06 | 28.87 | 33.69 | 38.5 | 43.31 | 48.12 |
23W18 | 26.75 | -0.25 | -0.93% | 1.52 | 17.56 | 22.85 | 27.42 | 31.99 | 36.56 | 41.13 | 45.7 |
23W17 | 27 | 0 | 0% | 1.44 | 18.72 | 21.64 | 25.97 | 30.29 | 34.62 | 38.95 | 43.28 |
23W16 | 27 | +0.05 | +0.19% | 1.36 | 19.83 | 20.43 | 24.51 | 28.6 | 32.68 | 36.77 | 40.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 26.95 | -3.05 | -10.2% | 1.28 | 21.04 | 19.21 | 23.06 | 26.9 | 30.74 | 34.59 | 38.43 |
23W14 | 30 | -3.25 | -9.77% | 1.2 | 25 | 18 | 21.6 | 25.2 | 28.8 | 32.41 | 36.01 |
23W13 | 33.25 | +2.05 | +6.57% | 1.12 | 29.7 | 16.79 | 20.15 | 23.51 | 26.87 | 30.22 | 33.58 |
23W12 | 31.2 | +0.5 | +1.63% | 1.04 | 30.04 | 15.58 | 18.7 | 21.81 | 24.93 | 28.04 | 31.16 |
23W11 | 30.7 | +1.85 | +6.41% | 0.96 | 32.05 | 14.37 | 17.24 | 20.11 | 22.99 | 25.86 | 28.74 |
23W10 | 28.85 | -1.05 | -3.51% | 0.88 | 32.89 | 13.16 | 15.79 | 18.42 | 21.05 | 23.68 | 26.31 |
23W09 | 29.9 | +0.15 | +0.5% | 0.8 | 37.55 | 11.94 | 14.33 | 16.72 | 19.11 | 21.5 | 23.89 |
23W08 | 29.75 | +0.65 | +2.23% | 0.72 | 41.58 | 10.73 | 12.88 | 15.03 | 17.17 | 19.32 | 21.46 |
23W07 | 29.1 | +3.55 | +13.9% | 0.63 | 45.85 | 9.521 | 11.42 | 13.33 | 15.23 | 17.14 | 19.04 |
23W06 | 25.55 | +2.75 | +12.1% | 0.55 | 46.13 | 8.309 | 9.971 | 11.63 | 13.29 | 14.96 | 16.62 |
23W05 | 22.8 | -2.45 | -9.7% | 0.47 | 48.19 | 7.097 | 8.516 | 9.936 | 11.36 | 12.77 | 14.19 |
23W03 | 25.25 | -0.4 | -1.56% | 0.39 | 64.36 | 5.885 | 7.062 | 8.239 | 9.416 | 10.59 | 11.77 |
23W02 | 25.65 | +2.8 | +12.3% | 0.31 | 82.33 | 4.674 | 5.608 | 6.543 | 7.478 | 8.412 | 9.347 |
23W01 | 22.85 | +0.45 | +2.01% | 0.23 | 99.01 | 3.462 | 4.154 | 4.846 | 5.539 | 6.231 | 6.924 |
22W53 | 22.4 | +0.85 | +3.94% | 0.15 | 149.3 | 2.25 | 2.7 | 3.15 | 3.6 | 4.05 | 4.5 |
22W52 | 21.55 | -1.1 | -4.86% | 0.13 | 170.8 | 1.892 | 2.271 | 2.649 | 3.028 | 3.406 | 3.785 |
22W51 | 22.65 | +0.65 | +2.95% | 0.1 | 221.4 | 1.535 | 1.842 | 2.148 | 2.455 | 2.762 | 3.069 |
22W50 | 22 | +0.25 | +1.15% | 0.08 | 280.4 | 1.177 | 1.412 | 1.648 | 1.883 | 2.118 | 2.354 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21.75 | +1.25 | +6.1% | 0.05 | 398.2 | 0.819 | 0.983 | 1.147 | 1.311 | 1.475 | 1.638 |
22W48 | 20.5 | +0.5 | +2.5% | 0.03 | 666.2 | 0.462 | 0.554 | 0.646 | 0.738 | 0.831 | 0.923 |
22W47 | 20 | -1.85 | -8.47% | 0.01 | 2889 | 0.104 | 0.125 | 0.145 | 0.166 | 0.187 | 0.208 |
22W46 | 21.85 | +3.85 | +21.4% | -0.02 | | - | - | - | - | - | - |
22W45 | 18 | +0.35 | +1.98% | -0.04 | | - | - | - | - | - | - |
22W44 | 17.65 | -2.15 | -10.9% | -0.06 | | - | - | - | - | - | - |
22W43 | 19.8 | +1.5 | +8.2% | -0.09 | | - | - | - | - | - | - |
22W42 | 18.3 | -3.7 | -16.8% | -0.11 | | - | - | - | - | - | - |
22W41 | 22 | 0 | 0% | -0.14 | | - | - | - | - | - | - |
22W40 | 22 | -1.6 | -6.78% | -0.16 | | - | - | - | - | - | - |
22W39 | 23.6 | -0.45 | -1.87% | -0.18 | | - | - | - | - | - | - |
22W38 | 24.05 | -0.95 | -3.8% | -0.21 | | - | - | - | - | - | - |
22W37 | 25 | +0.7 | +2.88% | -0.23 | | - | - | - | - | - | - |
22W36 | 24.3 | -0.25 | -1.02% | -0.26 | | - | - | - | - | - | - |
22W35 | 24.55 | +4.3 | +21.2% | -0.28 | | - | - | - | - | - | - |
22W34 | 20.25 | +1.55 | +8.29% | -0.3 | | - | - | - | - | - | - |
22W33 | 18.7 | +1.4 | +8.09% | -0.33 | | - | - | - | - | - | - |
22W32 | 17.3 | +0.15 | +0.87% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 17.15 | -3.4 | -16.5% | -0.37 | | - | - | - | - | - | - |
22W30 | 20.55 | -0.35 | -1.67% | -0.4 | | - | - | - | - | - | - |
22W29 | 20.9 | -2.6 | -11.1% | -0.42 | | - | - | - | - | - | - |
22W28 | 23.5 | -0.45 | -1.88% | -0.45 | | - | - | - | - | - | - |
22W27 | 23.95 | +0.25 | +1.05% | -0.47 | | - | - | - | - | - | - |
22W26 | 23.7 | -1.3 | -5.2% | -0.49 | | - | - | - | - | - | - |
22W25 | 25 | -3.25 | -11.5% | -0.52 | | - | - | - | - | - | - |
22W24 | 28.25 | +2.05 | +7.82% | -0.54 | | - | - | - | - | - | - |
22W23 | 26.2 | -2.15 | -7.58% | -0.57 | | - | - | - | - | - | - |
22W22 | 28.35 | +2.8 | +11% | -0.59 | | - | - | - | - | - | - |
22W21 | 25.55 | -1.5 | -5.55% | -0.61 | | - | - | - | - | - | - |
22W20 | 27.05 | +6.05 | +28.8% | -0.64 | | - | - | - | - | - | - |
22W19 | 21 | -0.4 | -1.87% | -0.66 | | - | - | - | - | - | - |
22W18 | 21.4 | -1.4 | -6.14% | -0.68 | | - | - | - | - | - | - |
22W17 | 22.8 | +0.8 | +3.64% | -0.71 | | - | - | - | - | - | - |
22W16 | 22 | -1 | -4.35% | -0.73 | | - | - | - | - | - | - |
22W15 | 23 | -0.4 | -1.71% | -0.76 | | - | - | - | - | - | - |
22W14 | 23.4 | +1.2 | +5.41% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 22.2 | -1.8 | -7.5% | -0.8 | | - | - | - | - | - | - |
22W12 | 24 | 0 | 0% | -0.83 | | - | - | - | - | - | - |
22W11 | 24 | -0.5 | -2.04% | -0.85 | | - | - | - | - | - | - |
22W10 | 24.5 | -1.4 | -5.41% | -0.88 | | - | - | - | - | - | - |
22W09 | 25.9 | -0.1 | -0.38% | -0.9 | | - | - | - | - | - | - |
22W08 | 26 | -4.5 | -14.8% | -0.92 | | - | - | - | - | - | - |
22W07 | 30.5 | -3 | -8.96% | -0.95 | | - | - | - | - | - | - |
22W05 | 33.5 | -0.5 | -1.47% | -0.97 | | - | - | - | - | - | - |
22W04 | 34 | -0.7 | -2.02% | -0.99 | | - | - | - | - | - | - |
22W03 | 34.7 | +0.7 | +2.06% | -1.02 | | - | - | - | - | - | - |
22W02 | 34 | +1.5 | +4.62% | -1.04 | | - | - | - | - | - | - |
22W01 | 32.5 | +1.4 | +4.5% | -1.07 | | - | - | - | - | - | - |
21W52 | 31.1 | +1.4 | +4.71% | -1.09 | | - | - | - | - | - | - |
21W51 | 29.7 | -2.8 | -8.62% | -1.24 | | - | - | - | - | - | - |
21W50 | 32.5 | +0.35 | +1.09% | -1.39 | | - | - | - | - | - | - |
21W49 | 32.15 | -3.5 | -9.82% | -1.54 | | - | - | - | - | - | - |
21W48 | 35.65 | +0.65 | +1.86% | -1.7 | | - | - | - | - | - | - |
21W47 | 35 | -1.3 | -3.58% | -1.85 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 36.3 | +0.5 | +1.4% | -2 | | - | - | - | - | - | - |
21W45 | 35.8 | +0.7 | +1.99% | -2.15 | | - | - | - | - | - | - |
21W44 | 35.1 | +0.1 | +0.29% | -2.3 | | - | - | - | - | - | - |
21W43 | 35 | +24.8 | +243% | -2.45 | | - | - | - | - | - | - |
21W41 | 10.2 | +0.67 | +7.03% | -2.6 | | - | - | - | - | - | - |
21W40 | 9.53 | -0.67 | -6.57% | -2.76 | | - | - | - | - | - | - |
21W39 | 10.2 | +0.39 | +3.98% | -2.91 | | - | - | - | - | - | - |
21W38 | 9.81 | +0.56 | +6.05% | -3.06 | | - | - | - | - | - | - |
21W37 | 9.25 | +0.35 | +3.93% | -3.21 | | - | - | - | - | - | - |
21W36 | 8.9 | -0.48 | -5.12% | -3.36 | | - | - | - | - | - | - |
21W35 | 9.38 | +1.49 | +18.9% | -3.51 | | - | - | - | - | - | - |
21W34 | 7.89 | -1.61 | -16.9% | -3.66 | | - | - | - | - | - | - |
21W33 | 9.5 | -0.2 | -2.06% | -3.82 | | - | - | - | - | - | - |
21W32 | 9.7 | -0.1 | -1.02% | -3.97 | | - | - | - | - | - | - |
21W31 | 9.8 | -0.2 | -2% | -4.12 | | - | - | - | - | - | - |
21W30 | 10 | +0.21 | +2.15% | -4.27 | | - | - | - | - | - | - |
21W29 | 9.79 | -0.51 | -4.95% | -4.42 | | - | - | - | - | - | - |
21W28 | 10.3 | 0 | 0% | -4.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 10.3 | 0 | 0% | -4.72 | | - | - | - | - | - | - |
21W26 | 10.3 | +0.3 | +3% | -4.88 | | - | - | - | - | - | - |
21W25 | 10 | -0.3 | -2.91% | -5.03 | | - | - | - | - | - | - |
21W24 | 10.3 | 0 | 0% | -5.18 | | - | - | - | - | - | - |
21W23 | 10.3 | -0.2 | -1.9% | -5.33 | | - | - | - | - | - | - |
21W22 | 10.5 | +0.05 | +0.48% | -5.48 | | - | - | - | - | - | - |
21W21 | 10.45 | -0.25 | -2.34% | -5.63 | | - | - | - | - | - | - |
21W20 | 10.7 | +0.6 | +5.94% | -5.78 | | - | - | - | - | - | - |
21W19 | 10.1 | -0.1 | -0.98% | -5.93 | | - | - | - | - | - | - |
21W18 | 10.2 | +0.1 | +0.99% | -6.09 | | - | - | - | - | - | - |
21W17 | 10.1 | -0.15 | -1.46% | -6.24 | | - | - | - | - | - | - |
21W16 | 10.25 | +0.15 | +1.49% | -6.39 | | - | - | - | - | - | - |
21W15 | 10.1 | +0.57 | +5.98% | -6.54 | | - | - | - | - | - | - |
21W14 | 9.53 | -0.44 | -4.41% | -6.69 | | - | - | - | - | - | - |
21W13 | 9.97 | -0.01 | -0.1% | -6.84 | | - | - | - | - | - | - |
21W12 | 9.98 | -0.37 | -3.57% | -6.99 | | - | - | - | - | - | - |
21W11 | 10.35 | 0 | 0% | -7.15 | | - | - | - | - | - | - |
21W10 | 10.35 | -0.65 | -5.91% | -7.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 11 | +1.05 | +10.6% | -7.45 | | - | - | - | - | - | - |
21W08 | 9.95 | 0 | 0% | -7.6 | | - | - | - | - | - | - |
21W06 | 9.95 | -0.05 | -0.5% | -7.75 | | - | - | - | - | - | - |
21W05 | 10 | -0.45 | -4.31% | -7.9 | | - | - | - | - | - | - |
21W04 | 10.45 | -0.25 | -2.34% | -8.05 | | - | - | - | - | - | - |
21W03 | 10.7 | +0.8 | +8.08% | -8.21 | | - | - | - | - | - | - |
21W02 | 9.9 | -1.1 | -10% | -8.36 | | - | - | - | - | - | - |
21W01 | 11 | +0.55 | +5.26% | -8.51 | | - | - | - | - | - | - |
20W52 | 10.45 | +0.75 | +7.73% | -8.66 | | - | - | - | - | - | - |
20W51 | 9.7 | -0.25 | -2.51% | -8.47 | | - | - | - | - | - | - |
20W50 | 9.95 | -0.03 | -0.3% | -8.28 | | - | - | - | - | - | - |
20W49 | 9.98 | +0.21 | +2.15% | -8.09 | | - | - | - | - | - | - |
20W48 | 9.77 | +0.08 | +0.83% | -7.9 | | - | - | - | - | - | - |
20W47 | 9.69 | -1.31 | -11.9% | -7.71 | | - | - | - | - | - | - |
20W46 | 11 | +0.05 | +0.46% | -7.52 | | - | - | - | - | - | - |
20W45 | 10.95 | -0.1 | -0.9% | -7.33 | | - | - | - | - | - | - |
20W44 | 11.05 | -0.2 | -1.78% | -7.14 | | - | - | - | - | - | - |
20W43 | 11.25 | -0.15 | -1.32% | -6.95 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 11.4 | -0.4 | -3.39% | -6.76 | | - | - | - | - | - | - |
20W41 | 11.8 | +0.2 | +1.72% | -6.57 | | - | - | - | - | - | - |
20W40 | 11.6 | -0.3 | -2.52% | -6.38 | | - | - | - | - | - | - |
20W39 | 11.9 | -0.15 | -1.24% | -6.19 | | - | - | - | - | - | - |
20W38 | 12.05 | +0.05 | +0.42% | -6 | | - | - | - | - | - | - |
20W37 | 12 | -0.2 | -1.64% | -5.81 | | - | - | - | - | - | - |
20W36 | 12.2 | +0.75 | +6.55% | -5.62 | | - | - | - | - | - | - |
20W35 | 11.45 | +0.15 | +1.33% | -5.43 | | - | - | - | - | - | - |
20W34 | 11.3 | -0.7 | -5.83% | -5.24 | | - | - | - | - | - | - |
20W33 | 12 | -0.1 | -0.83% | -5.05 | | - | - | - | - | - | - |
20W32 | 12.1 | +0.05 | +0.41% | -4.86 | | - | - | - | - | - | - |
20W31 | 12.05 | -0.45 | -3.6% | -4.67 | | - | - | - | - | - | - |
20W30 | 12.5 | -0.9 | -6.72% | -4.48 | | - | - | - | - | - | - |
20W29 | 13.4 | -0.05 | -0.37% | -4.29 | | - | - | - | - | - | - |
20W28 | 13.45 | -1.05 | -7.24% | -4.1 | | - | - | - | - | - | - |
20W27 | 14.5 | +0.35 | +2.47% | -3.91 | | - | - | - | - | - | - |
20W26 | 14.15 | -1.25 | -8.12% | -3.71 | | - | - | - | - | - | - |
20W25 | 15.4 | +1.15 | +8.07% | -3.52 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 14.25 | +0.7 | +5.17% | -3.33 | | - | - | - | - | - | - |
20W23 | 13.55 | +2.15 | +18.9% | -3.14 | | - | - | - | - | - | - |
20W22 | 11.4 | +0.05 | +0.44% | -2.95 | | - | - | - | - | - | - |
20W21 | 11.35 | +0.9 | +8.61% | -2.76 | | - | - | - | - | - | - |
20W20 | 10.45 | -1.8 | -14.7% | -2.57 | | - | - | - | - | - | - |
20W19 | 12.25 | -1.1 | -8.24% | -2.38 | | - | - | - | - | - | - |
20W18 | 13.35 | +0.9 | +7.23% | -2.19 | | - | - | - | - | - | - |
20W17 | 12.45 | +0.75 | +6.41% | -2 | | - | - | - | - | - | - |
20W16 | 11.7 | +0.5 | +4.46% | -1.81 | | - | - | - | - | - | - |
20W15 | 11.2 | +2.44 | +27.9% | -1.62 | | - | - | - | - | - | - |
20W14 | 8.76 | +0.45 | +5.42% | -1.43 | | - | - | - | - | - | - |
20W13 | 8.31 | -3.19 | -27.7% | -1.24 | | - | - | - | - | - | - |
20W12 | 11.5 | -7.8 | -40.4% | -1.05 | | - | - | - | - | - | - |
20W11 | 19.3 | -4.55 | -19.1% | -0.86 | | - | - | - | - | - | - |
20W10 | 23.85 | -0.65 | -2.65% | -0.67 | | - | - | - | - | - | - |
20W09 | 24.5 | -0.45 | -1.8% | -0.48 | | - | - | - | - | - | - |
20W08 | 24.95 | -0.45 | -1.77% | -0.29 | | - | - | - | - | - | - |
20W07 | 25.4 | -0.7 | -2.68% | -0.1 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 26.1 | +0.55 | +2.15% | 0.09 | 293.8 | 1.333 | 1.599 | 1.866 | 2.132 | 2.399 | 2.665 |
20W05 | 25.55 | +0.05 | +0.2% | 0.28 | 91.56 | 4.186 | 5.023 | 5.86 | 6.697 | 7.534 | 8.371 |
20W04 | 25.5 | +0.05 | +0.2% | 0.47 | 54.34 | 7.038 | 8.446 | 9.854 | 11.26 | 12.67 | 14.08 |
20W03 | 25.45 | -1.05 | -3.96% | 0.66 | 38.59 | 9.891 | 11.87 | 13.85 | 15.83 | 17.8 | 19.78 |
20W02 | 26.5 | 0 | 0% | 0.85 | 31.19 | 12.74 | 15.29 | 17.84 | 20.39 | 22.94 | 25.49 |
20W01 | 26.5 | -0.75 | -2.75% | 1.04 | 25.49 | 15.6 | 18.72 | 21.84 | 24.96 | 28.07 | 31.19 |
19W52 | 27.25 | +1.6 | +6.24% | 1.23 | 22.15 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W51 | 25.65 | -2.65 | -9.36% | 1.23 | 20.85 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W50 | 28.3 | -0.85 | -2.92% | 1.23 | 23.01 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W49 | 29.15 | -0.7 | -2.35% | 1.23 | 23.7 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W48 | 29.85 | -0.25 | -0.83% | 1.23 | 24.27 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W47 | 30.1 | -0.85 | -2.75% | 1.23 | 24.47 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W46 | 30.95 | -1.55 | -4.77% | 1.23 | 25.16 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W45 | 32.5 | +1.35 | +4.33% | 1.23 | 26.42 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W44 | 31.15 | -1.1 | -3.41% | 1.23 | 25.33 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W43 | 32.25 | -0.25 | -0.77% | 1.23 | 26.22 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W42 | 32.5 | +0.95 | +3.01% | 1.23 | 26.42 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W41 | 31.55 | -0.4 | -1.25% | 1.23 | 25.65 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 31.95 | -0.75 | -2.29% | 1.23 | 25.98 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W39 | 32.7 | -0.55 | -1.65% | 1.23 | 26.59 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W38 | 33.25 | -1 | -2.92% | 1.23 | 27.03 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W37 | 34.25 | +1.4 | +4.26% | 1.23 | 27.85 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W36 | 32.85 | +0.9 | +2.82% | 1.23 | 26.71 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W35 | 31.95 | -0.3 | -0.93% | 1.23 | 25.98 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W34 | 32.25 | -1 | -3.01% | 1.23 | 26.22 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W33 | 33.25 | -0.15 | -0.45% | 1.23 | 27.03 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W32 | 33.4 | 0 | 0% | 1.23 | 27.15 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W31 | 33.4 | +0.1 | +0.3% | 1.23 | 27.15 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W30 | 33.3 | -0.35 | -1.04% | 1.23 | 27.07 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W29 | 33.65 | +0.35 | +1.05% | 1.23 | 27.36 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W28 | 33.3 | +0.1 | +0.3% | 1.23 | 27.07 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W27 | 33.2 | -1.5 | -4.32% | 1.23 | 26.99 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W26 | 34.7 | +0.15 | +0.43% | 1.23 | 28.21 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W25 | 34.55 | +0.85 | +2.52% | 1.23 | 28.09 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W24 | 33.7 | -0.2 | -0.59% | 1.23 | 27.4 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W23 | 33.9 | +0.2 | +0.59% | 1.23 | 27.56 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 33.7 | +2.4 | +7.67% | 1.23 | 27.4 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W21 | 31.3 | -1.1 | -3.4% | 1.23 | 25.45 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W20 | 32.4 | -2.8 | -7.95% | 1.23 | 26.34 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W19 | 35.2 | -0.1 | -0.28% | 1.23 | 28.62 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
19W18 | 35.3 | +1.5 | +4.44% | 1.23 | 28.7 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |