* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W16 | 15.2 | -0.7 | -4.4% | -0.29 | | - | - | - | - | - | - |
24W15 | 15.9 | -0.1 | -0.62% | -0.29 | | - | - | - | - | - | - |
24W14 | 16 | -0.1 | -0.62% | -0.29 | | - | - | - | - | - | - |
24W13 | 16.1 | -0.45 | -2.72% | -0.29 | | - | - | - | - | - | - |
24W12 | 16.55 | -0.4 | -2.36% | -0.29 | | - | - | - | - | - | - |
24W11 | 16.95 | +0.35 | +2.11% | -0.29 | | - | - | - | - | - | - |
24W10 | 16.6 | +0.3 | +1.84% | -0.29 | | - | - | - | - | - | - |
24W09 | 16.3 | 0 | 0% | -0.29 | | - | - | - | - | - | - |
24W08 | 16.3 | -0.4 | -2.4% | -0.29 | | - | - | - | - | - | - |
24W07 | 16.7 | +1.2 | +7.74% | -0.29 | | - | - | - | - | - | - |
24W06 | 15.5 | +0.25 | +1.64% | -0.29 | | - | - | - | - | - | - |
24W05 | 15.25 | -0.6 | -3.79% | -0.29 | | - | - | - | - | - | - |
24W04 | 15.85 | +0.95 | +6.38% | -0.29 | | - | - | - | - | - | - |
24W03 | 14.9 | -0.15 | -1% | -0.29 | | - | - | - | - | - | - |
24W02 | 15.05 | -1.35 | -8.23% | -0.29 | | - | - | - | - | - | - |
24W01 | 16.4 | -0.5 | -2.96% | -0.29 | | - | - | - | - | - | - |
23W52 | 16.9 | -0.25 | -1.46% | -0.29 | | - | - | - | - | - | - |
23W51 | 17.15 | -0.85 | -4.72% | -0.3 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W50 | 18 | -0.1 | -0.55% | -0.32 | | - | - | - | - | - | - |
23W49 | 18.1 | -0.4 | -2.16% | -0.33 | | - | - | - | - | - | - |
23W48 | 18.5 | -0.15 | -0.8% | -0.35 | | - | - | - | - | - | - |
23W47 | 18.65 | +0.6 | +3.32% | -0.36 | | - | - | - | - | - | - |
23W46 | 18.05 | +0.05 | +0.28% | -0.38 | | - | - | - | - | - | - |
23W45 | 18 | +0.1 | +0.56% | -0.39 | | - | - | - | - | - | - |
23W44 | 17.9 | -0.6 | -3.24% | -0.41 | | - | - | - | - | - | - |
23W43 | 18.5 | -0.5 | -2.63% | -0.42 | | - | - | - | - | - | - |
23W42 | 19 | +0.3 | +1.6% | -0.44 | | - | - | - | - | - | - |
23W41 | 18.7 | -1.35 | -6.73% | -0.45 | | - | - | - | - | - | - |
23W40 | 20.05 | -1.05 | -4.98% | -0.47 | | - | - | - | - | - | - |
23W39 | 21.1 | +1.95 | +10.2% | -0.48 | | - | - | - | - | - | - |
23W38 | 19.15 | -0.65 | -3.28% | -0.5 | | - | - | - | - | - | - |
23W37 | 19.8 | -1.7 | -7.91% | -0.51 | | - | - | - | - | - | - |
23W36 | 21.5 | +3.7 | +20.8% | -0.53 | | - | - | - | - | - | - |
23W35 | 17.8 | -1 | -5.32% | -0.54 | | - | - | - | - | - | - |
23W34 | 18.8 | +2.55 | +15.7% | -0.56 | | - | - | - | - | - | - |
23W33 | 16.25 | +3.4 | +26.5% | -0.57 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W32 | 12.85 | -1.3 | -9.19% | -0.59 | | - | - | - | - | - | - |
23W31 | 14.15 | -1 | -6.6% | -0.6 | | - | - | - | - | - | - |
23W30 | 15.15 | 0 | 0% | -0.62 | | - | - | - | - | - | - |
23W29 | 15.15 | -1.55 | -9.28% | -0.63 | | - | - | - | - | - | - |
23W28 | 16.7 | -1.7 | -9.24% | -0.65 | | - | - | - | - | - | - |
23W27 | 18.4 | +4.75 | +34.8% | -0.66 | | - | - | - | - | - | - |
23W26 | 13.65 | +0.7 | +5.41% | -0.68 | | - | - | - | - | - | - |
23W25 | 12.95 | +2.95 | +29.5% | -0.69 | | - | - | - | - | - | - |
23W24 | 10 | +0.65 | +6.95% | -0.71 | | - | - | - | - | - | - |
23W23 | 9.35 | -0.23 | -2.4% | -0.72 | | - | - | - | - | - | - |
23W22 | 9.58 | +0.57 | +6.33% | -0.74 | | - | - | - | - | - | - |
23W21 | 9.01 | -0.03 | -0.33% | -0.75 | | - | - | - | - | - | - |
23W20 | 9.04 | -0.16 | -1.74% | -0.77 | | - | - | - | - | - | - |
23W19 | 9.2 | -0.23 | -2.44% | -0.78 | | - | - | - | - | - | - |
23W18 | 9.43 | -0.34 | -3.48% | -0.8 | | - | - | - | - | - | - |
23W17 | 9.77 | +0.56 | +6.08% | -0.81 | | - | - | - | - | - | - |
23W16 | 9.21 | +0.22 | +2.45% | -0.83 | | - | - | - | - | - | - |
23W15 | 8.99 | +1.01 | +12.7% | -0.84 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W14 | 7.98 | +0.1 | +1.27% | -0.86 | | - | - | - | - | - | - |
23W13 | 7.88 | -0.19 | -2.35% | -0.87 | | - | - | - | - | - | - |
23W12 | 8.07 | +0.25 | +3.2% | -0.89 | | - | - | - | - | - | - |
23W11 | 7.82 | -0.1 | -1.26% | -0.9 | | - | - | - | - | - | - |
23W10 | 7.92 | +0.02 | +0.25% | -0.92 | | - | - | - | - | - | - |
23W09 | 7.9 | +0.02 | +0.25% | -0.93 | | - | - | - | - | - | - |
23W08 | 7.88 | +0.09 | +1.16% | -0.95 | | - | - | - | - | - | - |
23W07 | 7.79 | +0.03 | +0.39% | -0.96 | | - | - | - | - | - | - |
23W06 | 7.76 | -0.11 | -1.4% | -0.98 | | - | - | - | - | - | - |
23W05 | 7.87 | +0.2 | +2.61% | -0.99 | | - | - | - | - | - | - |
23W03 | 7.67 | +0.04 | +0.52% | -1.01 | | - | - | - | - | - | - |
23W02 | 7.63 | -0.04 | -0.52% | -1.02 | | - | - | - | - | - | - |
23W01 | 7.67 | +0.02 | +0.26% | -1.04 | | - | - | - | - | - | - |
22W53 | 7.65 | -0.06 | -0.78% | -1.05 | | - | - | - | - | - | - |
22W52 | 7.71 | -0.28 | -3.5% | -1.03 | | - | - | - | - | - | - |
22W51 | 7.99 | -0.01 | -0.12% | -1.01 | | - | - | - | - | - | - |
22W50 | 8 | -0.22 | -2.68% | -1 | | - | - | - | - | - | - |
22W49 | 8.22 | +0.44 | +5.66% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W48 | 7.78 | -0.03 | -0.38% | -0.96 | | - | - | - | - | - | - |
22W47 | 7.81 | +0.11 | +1.43% | -0.94 | | - | - | - | - | - | - |
22W46 | 7.7 | +0.18 | +2.39% | -0.92 | | - | - | - | - | - | - |
22W45 | 7.52 | +0.55 | +7.89% | -0.91 | | - | - | - | - | - | - |
22W44 | 6.97 | +0.05 | +0.72% | -0.89 | | - | - | - | - | - | - |
22W43 | 6.92 | -0.28 | -3.89% | -0.87 | | - | - | - | - | - | - |
22W42 | 7.2 | -0.34 | -4.51% | -0.85 | | - | - | - | - | - | - |
22W41 | 7.54 | -0.11 | -1.44% | -0.84 | | - | - | - | - | - | - |
22W40 | 7.65 | -0.41 | -5.09% | -0.82 | | - | - | - | - | - | - |
22W39 | 8.06 | -0.84 | -9.44% | -0.8 | | - | - | - | - | - | - |
22W38 | 8.9 | -0.1 | -1.11% | -0.78 | | - | - | - | - | - | - |
22W37 | 9 | -0.42 | -4.46% | -0.76 | | - | - | - | - | - | - |
22W36 | 9.42 | -0.33 | -3.38% | -0.75 | | - | - | - | - | - | - |
22W35 | 9.75 | +0.41 | +4.39% | -0.73 | | - | - | - | - | - | - |
22W34 | 9.34 | -0.66 | -6.6% | -0.71 | | - | - | - | - | - | - |
22W33 | 10 | +0.62 | +6.61% | -0.69 | | - | - | - | - | - | - |
22W32 | 9.38 | -1.37 | -12.7% | -0.67 | | - | - | - | - | - | - |
22W31 | 10.75 | +0.95 | +9.69% | -0.66 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W30 | 9.8 | +2.21 | +29.1% | -0.64 | | - | - | - | - | - | - |
22W29 | 7.59 | +0.04 | +0.53% | -0.62 | | - | - | - | - | - | - |
22W28 | 7.55 | +0.05 | +0.67% | -0.6 | | - | - | - | - | - | - |
22W27 | 7.5 | -0.5 | -6.25% | -0.58 | | - | - | - | - | - | - |
22W26 | 8 | +0.27 | +3.49% | -0.57 | | - | - | - | - | - | - |
22W25 | 7.73 | -0.81 | -9.48% | -0.55 | | - | - | - | - | - | - |
22W24 | 8.54 | +0.37 | +4.53% | -0.53 | | - | - | - | - | - | - |
22W23 | 8.17 | +1.39 | +20.5% | -0.51 | | - | - | - | - | - | - |
22W22 | 6.78 | -0.1 | -1.45% | -0.5 | | - | - | - | - | - | - |
22W21 | 6.88 | +0.28 | +4.24% | -0.48 | | - | - | - | - | - | - |
22W20 | 6.6 | -0.1 | -1.49% | -0.46 | | - | - | - | - | - | - |
22W19 | 6.7 | -0.1 | -1.47% | -0.44 | | - | - | - | - | - | - |
22W18 | 6.8 | -0.1 | -1.45% | -0.42 | | - | - | - | - | - | - |
22W17 | 6.9 | -0.12 | -1.71% | -0.41 | | - | - | - | - | - | - |
22W16 | 7.02 | -0.45 | -6.02% | -0.39 | | - | - | - | - | - | - |
22W15 | 7.47 | -0.16 | -2.1% | -0.37 | | - | - | - | - | - | - |
22W14 | 7.63 | -0.11 | -1.42% | -0.35 | | - | - | - | - | - | - |
22W13 | 7.74 | +0.45 | +6.17% | -0.33 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W12 | 7.29 | +0.17 | +2.39% | -0.32 | | - | - | - | - | - | - |
22W11 | 7.12 | -0.65 | -8.37% | -0.3 | | - | - | - | - | - | - |
22W10 | 7.77 | -0.03 | -0.38% | -0.28 | | - | - | - | - | - | - |
22W09 | 7.8 | -0.29 | -3.58% | -0.26 | | - | - | - | - | - | - |
22W08 | 8.09 | -0.22 | -2.65% | -0.25 | | - | - | - | - | - | - |
22W07 | 8.31 | +0.36 | +4.53% | -0.23 | | - | - | - | - | - | - |
22W05 | 7.95 | -0.41 | -4.9% | -0.21 | | - | - | - | - | - | - |
22W04 | 8.36 | +0.26 | +3.21% | -0.19 | | - | - | - | - | - | - |
22W03 | 8.1 | -0.49 | -5.7% | -0.17 | | - | - | - | - | - | - |
22W02 | 8.59 | -0.32 | -3.59% | -0.16 | | - | - | - | - | - | - |
22W01 | 8.91 | +0.5 | +5.95% | -0.14 | | - | - | - | - | - | - |
21W52 | 8.41 | +0.32 | +3.96% | -0.12 | | - | - | - | - | - | - |
21W51 | 8.09 | -0.36 | -4.26% | -0.07 | | - | - | - | - | - | - |
21W50 | 8.45 | +1.05 | +14.2% | -0.01 | | - | - | - | - | - | - |
21W49 | 7.4 | -0.1 | -1.33% | 0.04 | 177.2 | 0.626 | 0.752 | 0.877 | 1.002 | 1.128 | 1.253 |
21W48 | 7.5 | -0.02 | -0.27% | 0.1 | 78.38 | 1.435 | 1.722 | 2.009 | 2.296 | 2.584 | 2.871 |
21W47 | 7.52 | +0.01 | +0.13% | 0.15 | 50.26 | 2.244 | 2.693 | 3.142 | 3.591 | 4.039 | 4.488 |
21W46 | 7.51 | -0.49 | -6.13% | 0.2 | 36.9 | 3.053 | 3.664 | 4.274 | 4.885 | 5.495 | 6.106 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W45 | 8 | +0.95 | +13.5% | 0.26 | 31.07 | 3.862 | 4.634 | 5.406 | 6.179 | 6.951 | 7.724 |
21W44 | 7.05 | +0.03 | +0.43% | 0.31 | 22.64 | 4.671 | 5.605 | 6.539 | 7.473 | 8.407 | 9.341 |
21W43 | 7.02 | -0.22 | -3.04% | 0.37 | 19.22 | 5.479 | 6.575 | 7.671 | 8.767 | 9.863 | 10.96 |
21W42 | 7.24 | +0.12 | +1.69% | 0.42 | 17.27 | 6.288 | 7.546 | 8.804 | 10.06 | 11.32 | 12.58 |
21W41 | 7.12 | -0.91 | -11.3% | 0.47 | 15.05 | 7.097 | 8.516 | 9.936 | 11.36 | 12.77 | 14.19 |
21W40 | 8.03 | +1.93 | +31.6% | 0.53 | 15.24 | 7.906 | 9.487 | 11.07 | 12.65 | 14.23 | 15.81 |
21W39 | 6.1 | -0.42 | -6.44% | 0.58 | 10.5 | 8.715 | 10.46 | 12.2 | 13.94 | 15.69 | 17.43 |
21W38 | 6.52 | -0.39 | -5.64% | 0.63 | 10.27 | 9.524 | 11.43 | 13.33 | 15.24 | 17.14 | 19.05 |
21W37 | 6.91 | -0.31 | -4.29% | 0.69 | 10.03 | 10.33 | 12.4 | 14.47 | 16.53 | 18.6 | 20.66 |
21W36 | 7.22 | -0.35 | -4.62% | 0.74 | 9.72 | 11.14 | 13.37 | 15.6 | 17.83 | 20.05 | 22.28 |
21W35 | 7.57 | +0.17 | +2.3% | 0.8 | 9.5 | 11.95 | 14.34 | 16.73 | 19.12 | 21.51 | 23.9 |
21W34 | 7.4 | -0.68 | -8.42% | 0.85 | 8.7 | 12.76 | 15.31 | 17.86 | 20.41 | 22.97 | 25.52 |
21W33 | 8.08 | -0.95 | -10.5% | 0.9 | 8.93 | 13.57 | 16.28 | 18.99 | 21.71 | 24.42 | 27.14 |
21W32 | 9.03 | -0.1 | -1.1% | 0.96 | 9.42 | 14.38 | 17.25 | 20.13 | 23 | 25.88 | 28.75 |
21W31 | 9.13 | -0.46 | -4.8% | 1.01 | 9.02 | 15.19 | 18.22 | 21.26 | 24.3 | 27.33 | 30.37 |
21W30 | 9.59 | -0.41 | -4.1% | 1.07 | 8.99 | 15.99 | 19.19 | 22.39 | 25.59 | 28.79 | 31.99 |
21W29 | 10 | -0.2 | -1.96% | 1.12 | 8.93 | 16.8 | 20.16 | 23.52 | 26.88 | 30.25 | 33.61 |
21W28 | 10.2 | +0.1 | +0.99% | 1.17 | 8.69 | 17.61 | 21.13 | 24.66 | 28.18 | 31.7 | 35.22 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W27 | 10.1 | -0.65 | -6.05% | 1.23 | 8.22 | 18.42 | 22.1 | 25.79 | 29.47 | 33.16 | 36.84 |
21W26 | 10.75 | +0.65 | +6.44% | 1.28 | 8.39 | 19.23 | 23.08 | 26.92 | 30.77 | 34.61 | 38.46 |
21W25 | 10.1 | +0.44 | +4.55% | 1.34 | 7.56 | 20.04 | 24.05 | 28.05 | 32.06 | 36.07 | 40.08 |
21W24 | 9.66 | -0.84 | -8% | 1.39 | 6.95 | 20.85 | 25.02 | 29.19 | 33.36 | 37.52 | 41.69 |
21W23 | 10.5 | +0.5 | +5% | 1.44 | 7.27 | 21.66 | 25.99 | 30.32 | 34.65 | 38.98 | 43.31 |
21W22 | 10 | +0.2 | +2.04% | 1.5 | 6.68 | 22.46 | 26.96 | 31.45 | 35.94 | 40.44 | 44.93 |
21W21 | 9.8 | +0.69 | +7.57% | 1.55 | 6.32 | 23.27 | 27.93 | 32.58 | 37.24 | 41.89 | 46.55 |
21W20 | 9.11 | -2.79 | -23.4% | 1.61 | 5.67 | 24.08 | 28.9 | 33.72 | 38.53 | 43.35 | 48.16 |
21W19 | 11.9 | -2.5 | -17.4% | 1.66 | 7.17 | 24.89 | 29.87 | 34.85 | 39.83 | 44.8 | 49.78 |
21W18 | 14.4 | +1.2 | +9.09% | 1.71 | 8.4 | 25.7 | 30.84 | 35.98 | 41.12 | 46.26 | 51.4 |
21W17 | 13.2 | +0.55 | +4.35% | 1.77 | 7.47 | 26.51 | 31.81 | 37.11 | 42.41 | 47.72 | 53.02 |
21W16 | 12.65 | +1.55 | +14% | 1.82 | 6.95 | 27.32 | 32.78 | 38.24 | 43.71 | 49.17 | 54.64 |
21W15 | 11.1 | +3.5 | +46.1% | 1.88 | 5.92 | 28.13 | 33.75 | 39.38 | 45 | 50.63 | 56.25 |
21W14 | 7.6 | +0.62 | +8.88% | 1.93 | 3.94 | 28.94 | 34.72 | 40.51 | 46.3 | 52.08 | 57.87 |
21W13 | 6.98 | -0.02 | -0.29% | 1.98 | 3.52 | 29.74 | 35.69 | 41.64 | 47.59 | 53.54 | 59.49 |
21W12 | 7 | +0.97 | +16.1% | 2.04 | 3.44 | 30.55 | 36.66 | 42.77 | 48.88 | 55 | 61.11 |
21W11 | 6.03 | +0.31 | +5.42% | 2.09 | 2.88 | 31.36 | 37.63 | 43.91 | 50.18 | 56.45 | 62.72 |
21W10 | 5.72 | -0.08 | -1.38% | 2.14 | 2.67 | 32.17 | 38.6 | 45.04 | 51.47 | 57.91 | 64.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W09 | 5.8 | +0.05 | +0.87% | 2.2 | 2.64 | 32.98 | 39.58 | 46.17 | 52.77 | 59.36 | 65.96 |
21W08 | 5.75 | +0.46 | +8.7% | 2.25 | 2.55 | 33.79 | 40.55 | 47.3 | 54.06 | 60.82 | 67.58 |
21W06 | 5.29 | -0.01 | -0.19% | 2.31 | 2.29 | 34.6 | 41.52 | 48.44 | 55.36 | 62.27 | 69.19 |
21W05 | 5.3 | -0.14 | -2.57% | 2.36 | 2.25 | 35.41 | 42.49 | 49.57 | 56.65 | 63.73 | 70.81 |
21W04 | 5.44 | -0.26 | -4.56% | 2.41 | 2.25 | 36.21 | 43.46 | 50.7 | 57.94 | 65.19 | 72.43 |
21W03 | 5.7 | +0.34 | +6.34% | 2.47 | 2.31 | 37.02 | 44.43 | 51.83 | 59.24 | 66.64 | 74.05 |
21W02 | 5.36 | -0.56 | -9.46% | 2.52 | 2.13 | 37.83 | 45.4 | 52.97 | 60.53 | 68.1 | 75.66 |
21W01 | 5.92 | +0.24 | +4.23% | 2.58 | 2.3 | 38.64 | 46.37 | 54.1 | 61.83 | 69.55 | 77.28 |
20W52 | 5.68 | +0.26 | +4.8% | 2.63 | 2.16 | 39.45 | 47.34 | 55.23 | 63.12 | 71.01 | 78.9 |
20W51 | 5.42 | -0.21 | -3.73% | 2.53 | 2.14 | 38.01 | 45.61 | 53.21 | 60.81 | 68.41 | 76.02 |
20W50 | 5.63 | -0.11 | -1.92% | 2.44 | 2.31 | 36.57 | 43.88 | 51.19 | 58.5 | 65.82 | 73.13 |
20W49 | 5.74 | -0.04 | -0.69% | 2.34 | 2.45 | 35.12 | 42.15 | 49.17 | 56.2 | 63.22 | 70.25 |
20W48 | 5.78 | -0.09 | -1.53% | 2.25 | 2.57 | 33.68 | 40.42 | 47.15 | 53.89 | 60.63 | 67.36 |
20W47 | 5.87 | +0.79 | +15.6% | 2.15 | 2.73 | 32.24 | 38.69 | 45.13 | 51.58 | 58.03 | 64.48 |
20W46 | 5.08 | +0.18 | +3.67% | 2.05 | 2.47 | 30.8 | 36.96 | 43.11 | 49.27 | 55.43 | 61.59 |
20W45 | 4.9 | -0.1 | -2% | 1.96 | 2.5 | 29.35 | 35.22 | 41.1 | 46.97 | 52.84 | 58.71 |
20W44 | 5 | +0.04 | +0.81% | 1.86 | 2.69 | 27.91 | 33.49 | 39.08 | 44.66 | 50.24 | 55.82 |
20W43 | 4.96 | -0.74 | -13% | 1.76 | 2.81 | 26.47 | 31.76 | 37.06 | 42.35 | 47.64 | 52.94 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W42 | 5.7 | -0.48 | -7.77% | 1.67 | 3.42 | 25.03 | 30.03 | 35.04 | 40.04 | 45.05 | 50.05 |
20W41 | 6.18 | -0.62 | -9.12% | 1.57 | 3.93 | 23.58 | 28.3 | 33.02 | 37.74 | 42.45 | 47.17 |
20W40 | 6.8 | -1.1 | -13.9% | 1.48 | 4.61 | 22.14 | 26.57 | 31 | 35.43 | 39.86 | 44.28 |
20W39 | 7.9 | +1.41 | +21.7% | 1.38 | 5.72 | 20.7 | 24.84 | 28.98 | 33.12 | 37.26 | 41.4 |
20W38 | 6.49 | +1.96 | +43.3% | 1.28 | 5.06 | 19.26 | 23.11 | 26.96 | 30.81 | 34.66 | 38.52 |
20W37 | 4.53 | +0.65 | +16.8% | 1.19 | 3.81 | 17.82 | 21.38 | 24.94 | 28.5 | 32.07 | 35.63 |
20W36 | 3.88 | +0.01 | +0.26% | 1.09 | 3.55 | 16.37 | 19.65 | 22.92 | 26.2 | 29.47 | 32.75 |
20W35 | 3.87 | +0.3 | +8.4% | 1 | 3.89 | 14.93 | 17.92 | 20.9 | 23.89 | 26.88 | 29.86 |
20W34 | 3.57 | -0.49 | -12.1% | 0.9 | 3.97 | 13.49 | 16.19 | 18.88 | 21.58 | 24.28 | 26.98 |
20W33 | 4.06 | -0.37 | -8.35% | 0.8 | 5.06 | 12.05 | 14.46 | 16.86 | 19.27 | 21.68 | 24.09 |
20W32 | 4.43 | -0.18 | -3.9% | 0.71 | 6.27 | 10.6 | 12.72 | 14.85 | 16.97 | 19.09 | 21.21 |
20W31 | 4.61 | +0.34 | +7.96% | 0.61 | 7.55 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
20W30 | 4.27 | +0.88 | +26% | 0.51 | 8.3 | 7.719 | 9.263 | 10.81 | 12.35 | 13.89 | 15.44 |
20W29 | 3.39 | +0.85 | +33.5% | 0.42 | 8.1 | 6.277 | 7.532 | 8.788 | 10.04 | 11.3 | 12.55 |
20W28 | 2.54 | +0.07 | +2.83% | 0.32 | 7.88 | 4.835 | 5.802 | 6.768 | 7.735 | 8.702 | 9.669 |
20W27 | 2.47 | -0.08 | -3.14% | 0.23 | 10.92 | 3.392 | 4.071 | 4.749 | 5.428 | 6.106 | 6.785 |
20W26 | 2.55 | -0.05 | -1.92% | 0.13 | 19.62 | 1.95 | 2.34 | 2.73 | 3.12 | 3.51 | 3.9 |
20W25 | 2.6 | +0.38 | +17.1% | 0.03 | 76.82 | 0.508 | 0.609 | 0.711 | 0.812 | 0.914 | 1.015 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W24 | 2.22 | +0.1 | +4.72% | -0.06 | | - | - | - | - | - | - |
20W23 | 2.12 | -0.09 | -4.07% | -0.16 | | - | - | - | - | - | - |
20W22 | 2.21 | +0.07 | +3.27% | -0.25 | | - | - | - | - | - | - |
20W21 | 2.14 | -0.13 | -5.73% | -0.35 | | - | - | - | - | - | - |
20W20 | 2.27 | +0.19 | +9.13% | -0.45 | | - | - | - | - | - | - |
20W19 | 2.08 | +0.01 | +0.48% | -0.54 | | - | - | - | - | - | - |
20W18 | 2.07 | -0.07 | -3.27% | -0.64 | | - | - | - | - | - | - |
20W17 | 2.14 | +0.02 | +0.94% | -0.74 | | - | - | - | - | - | - |
20W16 | 2.12 | +0.44 | +26.2% | -0.83 | | - | - | - | - | - | - |
20W15 | 1.68 | +0.18 | +12% | -0.93 | | - | - | - | - | - | - |
20W14 | 1.5 | -0.05 | -3.23% | -1.02 | | - | - | - | - | - | - |
20W13 | 1.55 | -0.04 | -2.52% | -1.12 | | - | - | - | - | - | - |
20W12 | 1.59 | -0.16 | -9.14% | -1.22 | | - | - | - | - | - | - |
20W11 | 1.75 | -0.43 | -19.7% | -1.31 | | - | - | - | - | - | - |
20W10 | 2.18 | -0.2 | -8.4% | -1.41 | | - | - | - | - | - | - |
20W09 | 2.38 | -0.23 | -8.81% | -1.5 | | - | - | - | - | - | - |
20W08 | 2.61 | -0.1 | -3.69% | -1.6 | | - | - | - | - | - | - |
20W07 | 2.71 | +0.23 | +9.27% | -1.7 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W06 | 2.48 | 0 | 0% | -1.79 | | - | - | - | - | - | - |
20W05 | 2.48 | -0.39 | -13.6% | -1.89 | | - | - | - | - | - | - |
20W04 | 2.87 | -0.07 | -2.38% | -1.99 | | - | - | - | - | - | - |
20W03 | 2.94 | +0.11 | +3.89% | -2.08 | | - | - | - | - | - | - |
20W02 | 2.83 | +0.14 | +5.2% | -2.18 | | - | - | - | - | - | - |
20W01 | 2.69 | +0.26 | +10.7% | -2.27 | | - | - | - | - | - | - |
19W52 | 2.43 | +0.27 | +12.5% | -2.37 | | - | - | - | - | - | - |
19W51 | 2.16 | +0.1 | +4.85% | -2.37 | | - | - | - | - | - | - |
19W50 | 2.06 | -0.07 | -3.29% | -2.37 | | - | - | - | - | - | - |
19W49 | 2.13 | +0.02 | +0.95% | -2.37 | | - | - | - | - | - | - |
19W48 | 2.11 | -0.71 | -25.2% | -2.37 | | - | - | - | - | - | - |
19W47 | 2.82 | -0.81 | -22.3% | -2.37 | | - | - | - | - | - | - |
19W46 | 3.63 | -0.22 | -5.71% | -2.37 | | - | - | - | - | - | - |
19W45 | 3.85 | -0.5 | -11.5% | -2.37 | | - | - | - | - | - | - |
19W44 | 4.35 | +0.56 | +14.8% | -2.37 | | - | - | - | - | - | - |
19W43 | 3.79 | +0.12 | +3.27% | -2.37 | | - | - | - | - | - | - |
19W42 | 3.67 | +0.49 | +15.4% | -2.37 | | - | - | - | - | - | - |
19W41 | 3.18 | 0 | 0% | -2.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W40 | 3.18 | -0.32 | -9.14% | -2.37 | | - | - | - | - | - | - |
19W39 | 3.5 | -0.3 | -7.89% | -2.37 | | - | - | - | - | - | - |
19W38 | 3.8 | +0.03 | +0.8% | -2.37 | | - | - | - | - | - | - |
19W37 | 3.77 | -0.25 | -6.22% | -2.37 | | - | - | - | - | - | - |
19W36 | 4.02 | +0.13 | +3.34% | -2.37 | | - | - | - | - | - | - |
19W35 | 3.89 | -0.07 | -1.77% | -2.37 | | - | - | - | - | - | - |
19W34 | 3.96 | +0.03 | +0.76% | -2.37 | | - | - | - | - | - | - |
19W33 | 3.93 | -0.16 | -3.91% | -2.37 | | - | - | - | - | - | - |
19W32 | 4.09 | -0.02 | -0.49% | -2.37 | | - | - | - | - | - | - |
19W31 | 4.11 | -0.11 | -2.61% | -2.37 | | - | - | - | - | - | - |
19W30 | 4.22 | -0.07 | -1.63% | -2.37 | | - | - | - | - | - | - |
19W29 | 4.29 | -0.05 | -1.15% | -2.37 | | - | - | - | - | - | - |
19W28 | 4.34 | -0.01 | -0.23% | -2.37 | | - | - | - | - | - | - |
19W27 | 4.35 | +0.01 | +0.23% | -2.37 | | - | - | - | - | - | - |
19W26 | 4.34 | -0.05 | -1.14% | -2.37 | | - | - | - | - | - | - |
19W25 | 4.39 | +0.01 | +0.23% | -2.37 | | - | - | - | - | - | - |
19W24 | 4.38 | -0.13 | -2.88% | -2.37 | | - | - | - | - | - | - |
19W23 | 4.51 | -0.03 | -0.66% | -2.37 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W22 | 4.54 | +0.08 | +1.79% | -2.37 | | - | - | - | - | - | - |
19W21 | 4.46 | -0.2 | -4.29% | -2.37 | | - | - | - | - | - | - |
19W20 | 4.66 | -0.34 | -6.8% | -2.37 | | - | - | - | - | - | - |
19W19 | 5 | -0.18 | -3.47% | -2.37 | | - | - | - | - | - | - |
19W18 | 5.18 | -0.03 | -0.58% | -2.37 | | - | - | - | - | - | - |
19W17 | 5.21 | +0.01 | +0.19% | -2.37 | | - | - | - | - | - | - |