(1470) 大統新創本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	20.1	+0.75	+3.88%	0.58	34.66	8.7	10.44	12.18	13.92	15.66	17.4
24W16	19.35	-0.85	-4.21%	0.58	33.36	8.7	10.44	12.18	13.92	15.66	17.4
24W15	20.2	-0.3	-1.46%	0.58	34.83	8.7	10.44	12.18	13.92	15.66	17.4
24W14	20.5	-0.45	-2.15%	0.58	35.34	8.7	10.44	12.18	13.92	15.66	17.4
24W13	20.95	+0.05	+0.24%	0.58	36.12	8.7	10.44	12.18	13.92	15.66	17.4
24W12	20.9	+0.95	+4.76%	0.58	36.03	8.7	10.44	12.18	13.92	15.66	17.4
24W11	19.95	-0.05	-0.25%	0.58	34.4	8.7	10.44	12.18	13.92	15.66	17.4
24W10	20	-0.45	-2.2%	0.58	34.48	8.7	10.44	12.18	13.92	15.66	17.4
24W09	20.45	+0.05	+0.25%	0.58	35.26	8.7	10.44	12.18	13.92	15.66	17.4
24W08	20.4	+0.4	+2%	0.58	35.17	8.7	10.44	12.18	13.92	15.66	17.4
24W07	20	+0.55	+2.83%	0.58	34.48	8.7	10.44	12.18	13.92	15.66	17.4
24W06	19.45	-0.05	-0.26%	0.58	33.53	8.7	10.44	12.18	13.92	15.66	17.4
24W05	19.5	0	0%	0.58	33.62	8.7	10.44	12.18	13.92	15.66	17.4
24W04	19.5	-0.05	-0.26%	0.58	33.62	8.7	10.44	12.18	13.92	15.66	17.4
24W03	19.55	-0.45	-2.25%	0.58	33.71	8.7	10.44	12.18	13.92	15.66	17.4
24W02	20	+1.3	+6.95%	0.58	34.48	8.7	10.44	12.18	13.92	15.66	17.4
24W01	18.7	-0.6	-3.11%	0.58	32.24	8.7	10.44	12.18	13.92	15.66	17.4
23W52	19.3	0	0%	0.58	33.28	8.7	10.44	12.18	13.92	15.66	17.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	19.3	+0.3	+1.58%	0.58	33.5	8.641	10.37	12.1	13.83	15.55	17.28
23W50	19	-0.2	-1.04%	0.57	33.21	8.582	10.3	12.02	13.73	15.45	17.16
23W49	19.2	0	0%	0.57	33.79	8.524	10.23	11.93	13.64	15.34	17.05
23W48	19.2	+0.05	+0.26%	0.56	34.02	8.465	10.16	11.85	13.54	15.24	16.93
23W47	19.15	-0.15	-0.78%	0.56	34.17	8.406	10.09	11.77	13.45	15.13	16.81
23W46	19.3	+0.55	+2.93%	0.56	34.68	8.347	10.02	11.69	13.36	15.02	16.69
23W45	18.75	-0.25	-1.32%	0.55	33.93	8.288	9.946	11.6	13.26	14.92	16.58
23W44	19	+0.35	+1.88%	0.55	34.63	8.229	9.875	11.52	13.17	14.81	16.46
23W43	18.65	0	0%	0.54	34.24	8.171	9.805	11.44	13.07	14.71	16.34
23W42	18.65	-0.15	-0.8%	0.54	34.49	8.112	9.734	11.36	12.98	14.6	16.22
23W41	18.8	+0.2	+1.08%	0.54	35.02	8.053	9.664	11.27	12.88	14.5	16.11
23W40	18.6	-0.35	-1.85%	0.53	34.9	7.994	9.593	11.19	12.79	14.39	15.99
23W39	18.95	-0.05	-0.26%	0.53	35.82	7.935	9.522	11.11	12.7	14.28	15.87
23W38	19	-0.05	-0.26%	0.53	36.18	7.876	9.452	11.03	12.6	14.18	15.75
23W37	19.05	-0.15	-0.78%	0.52	36.55	7.818	9.381	10.94	12.51	14.07	15.64
23W36	19.2	-0.05	-0.26%	0.52	37.12	7.759	9.311	10.86	12.41	13.97	15.52
23W35	19.25	+0.05	+0.26%	0.51	37.5	7.7	9.24	10.78	12.32	13.86	15.4
23W34	19.2	-0.75	-3.76%	0.51	37.69	7.641	9.169	10.7	12.23	13.75	15.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	19.95	+0.45	+2.31%	0.51	39.47	7.582	9.099	10.62	12.13	13.65	15.16
23W32	19.5	-0.3	-1.52%	0.5	38.88	7.524	9.028	10.53	12.04	13.54	15.05
23W31	19.8	+0.1	+0.51%	0.5	39.79	7.465	8.958	10.45	11.94	13.44	14.93
23W30	19.7	+0.6	+3.14%	0.49	39.9	7.406	8.887	10.37	11.85	13.33	14.81
23W29	19.1	-0.5	-2.55%	0.49	39	7.347	8.816	10.29	11.76	13.22	14.69
23W28	19.6	-0.9	-4.39%	0.49	40.34	7.288	8.746	10.2	11.66	13.12	14.58
23W27	20.5	+0.25	+1.23%	0.48	42.53	7.229	8.675	10.12	11.57	13.01	14.46
23W26	20.25	-0.35	-1.7%	0.48	42.36	7.171	8.605	10.04	11.47	12.91	14.34
23W25	20.6	+0.35	+1.73%	0.47	43.45	7.112	8.534	9.956	11.38	12.8	14.22
23W24	20.25	-0.15	-0.74%	0.47	43.07	7.053	8.464	9.874	11.28	12.7	14.11
23W23	20.4	+0.35	+1.75%	0.47	43.75	6.994	8.393	9.792	11.19	12.59	13.99
23W22	20.05	-0.05	-0.25%	0.46	43.37	6.935	8.322	9.709	11.1	12.48	13.87
23W21	20.1	+0.05	+0.25%	0.46	43.85	6.876	8.252	9.627	11	12.38	13.75
23W20	20.05	+0.6	+3.08%	0.45	44.11	6.818	8.181	9.545	10.91	12.27	13.64
23W19	19.45	-0.05	-0.26%	0.45	43.17	6.759	8.111	9.462	10.81	12.17	13.52
23W18	19.5	+0.45	+2.36%	0.45	43.66	6.7	8.04	9.38	10.72	12.06	13.4
23W17	19.05	-0.15	-0.78%	0.44	43.03	6.641	7.969	9.298	10.63	11.95	13.28
23W16	19.2	+0.25	+1.32%	0.44	43.75	6.582	7.899	9.215	10.53	11.85	13.16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	18.95	-0.25	-1.3%	0.43	43.57	6.524	7.828	9.133	10.44	11.74	13.05
23W14	19.2	+0.15	+0.79%	0.43	44.55	6.465	7.758	9.051	10.34	11.64	12.93
23W13	19.05	-0.45	-2.31%	0.43	44.61	6.406	7.687	8.968	10.25	11.53	12.81
23W12	19.5	-0.15	-0.76%	0.42	46.08	6.347	7.616	8.886	10.16	11.42	12.69
23W11	19.65	-0.25	-1.26%	0.42	46.87	6.288	7.546	8.804	10.06	11.32	12.58
23W10	19.9	+0.85	+4.46%	0.42	47.92	6.229	7.475	8.721	9.967	11.21	12.46
23W09	19.05	-0.1	-0.52%	0.41	46.31	6.171	7.405	8.639	9.873	11.11	12.34
23W08	19.15	+0.2	+1.06%	0.41	47	6.112	7.334	8.556	9.779	11	12.22
23W07	18.95	+0.4	+2.16%	0.4	46.96	6.053	7.264	8.474	9.685	10.9	12.11
23W06	18.55	+0.05	+0.27%	0.4	46.42	5.994	7.193	8.392	9.591	10.79	11.99
23W05	18.5	+0.5	+2.78%	0.4	46.75	5.935	7.122	8.309	9.496	10.68	11.87
23W03	18	-0.15	-0.83%	0.39	45.95	5.876	7.052	8.227	9.402	10.58	11.75
23W02	18.15	-0.05	-0.27%	0.39	46.8	5.818	6.981	8.145	9.308	10.47	11.64
23W01	18.2	0	0%	0.38	47.41	5.759	6.911	8.062	9.214	10.37	11.52
22W53	18.2	+0.1	+0.55%	0.38	47.89	5.7	6.84	7.98	9.12	10.26	11.4
22W52	18.1	-0.2	-1.09%	0.39	46.73	5.81	6.972	8.133	9.295	10.46	11.62
22W51	18.3	-0.5	-2.66%	0.39	46.37	5.919	7.103	8.287	9.471	10.65	11.84
22W50	18.8	-0.2	-1.05%	0.4	46.78	6.029	7.235	8.44	9.646	10.85	12.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	19	-1.4	-6.86%	0.41	46.43	6.138	7.366	8.594	9.822	11.05	12.28
22W48	20.4	+1.45	+7.65%	0.42	48.98	6.248	7.498	8.747	9.997	11.25	12.5
22W47	18.95	+0.9	+4.99%	0.42	44.71	6.358	7.629	8.901	10.17	11.44	12.72
22W46	18.05	-0.9	-4.75%	0.43	41.86	6.467	7.761	9.054	10.35	11.64	12.93
22W45	18.95	-0.65	-3.32%	0.44	43.22	6.577	7.892	9.208	10.52	11.84	13.15
22W44	19.6	+1.35	+7.4%	0.45	43.97	6.687	8.024	9.361	10.7	12.04	13.37
22W43	18.25	+0.8	+4.58%	0.45	40.28	6.796	8.155	9.515	10.87	12.23	13.59
22W42	17.45	-1.8	-9.35%	0.46	37.9	6.906	8.287	9.668	11.05	12.43	13.81
22W41	19.25	+1.35	+7.54%	0.47	41.16	7.015	8.418	9.822	11.22	12.63	14.03
22W40	17.9	-0.35	-1.92%	0.48	37.68	7.125	8.55	9.975	11.4	12.82	14.25
22W39	18.25	-0.45	-2.41%	0.48	37.84	7.235	8.682	10.13	11.58	13.02	14.47
22W38	18.7	-0.4	-2.09%	0.49	38.19	7.344	8.813	10.28	11.75	13.22	14.69
22W37	19.1	-0.8	-4.02%	0.5	38.44	7.454	8.945	10.44	11.93	13.42	14.91
22W36	19.9	+0.2	+1.02%	0.5	39.47	7.563	9.076	10.59	12.1	13.61	15.13
22W35	19.7	+0.6	+3.14%	0.51	38.51	7.673	9.208	10.74	12.28	13.81	15.35
22W34	19.1	-0.45	-2.3%	0.52	36.81	7.783	9.339	10.9	12.45	14.01	15.57
22W33	19.55	+0.1	+0.51%	0.53	37.16	7.892	9.471	11.05	12.63	14.21	15.78
22W32	19.45	+0.35	+1.83%	0.53	36.46	8.002	9.602	11.2	12.8	14.4	16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	19.1	-0.3	-1.55%	0.54	35.32	8.112	9.734	11.36	12.98	14.6	16.22
22W30	19.4	-0.6	-3%	0.55	35.4	8.221	9.865	11.51	13.15	14.8	16.44
22W29	20	-0.4	-1.96%	0.56	36.01	8.331	9.997	11.66	13.33	15	16.66
22W28	20.4	-0.5	-2.39%	0.56	36.25	8.44	10.13	11.82	13.5	15.19	16.88
22W27	20.9	-0.6	-2.79%	0.57	36.67	8.55	10.26	11.97	13.68	15.39	17.1
22W26	21.5	+0.45	+2.14%	0.58	37.24	8.66	10.39	12.12	13.86	15.59	17.32
22W25	21.05	-2.05	-8.87%	0.58	36.01	8.769	10.52	12.28	14.03	15.78	17.54
22W24	23.1	-1.8	-7.23%	0.59	39.03	8.879	10.65	12.43	14.21	15.98	17.76
22W23	24.9	+0.6	+2.47%	0.6	41.55	8.988	10.79	12.58	14.38	16.18	17.98
22W22	24.3	-0.1	-0.41%	0.61	40.06	9.098	10.92	12.74	14.56	16.38	18.2
22W21	24.4	+1.5	+6.55%	0.61	39.75	9.208	11.05	12.89	14.73	16.57	18.42
22W20	22.9	-4.1	-15.2%	0.62	36.87	9.317	11.18	13.04	14.91	16.77	18.63
22W19	27	+0.85	+3.25%	0.63	42.96	9.427	11.31	13.2	15.08	16.97	18.85
22W18	26.15	-2.3	-8.08%	0.64	41.13	9.537	11.44	13.35	15.26	17.17	19.07
22W17	28.45	+6.45	+29.3%	0.64	44.24	9.646	11.58	13.5	15.43	17.36	19.29
22W16	22	+1.25	+6.02%	0.65	33.83	9.756	11.71	13.66	15.61	17.56	19.51
22W15	20.75	-1.45	-6.53%	0.66	31.55	9.865	11.84	13.81	15.78	17.76	19.73
22W14	22.2	-1.4	-5.93%	0.66	33.38	9.975	11.97	13.96	15.96	17.96	19.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	23.6	-0.1	-0.42%	0.67	35.1	10.08	12.1	14.12	16.14	18.15	20.17
22W12	23.7	+2.15	+9.98%	0.68	34.87	10.19	12.23	14.27	16.31	18.35	20.39
22W11	21.55	+1.65	+8.29%	0.69	31.37	10.3	12.36	14.43	16.49	18.55	20.61
22W10	19.9	+0.7	+3.65%	0.69	28.66	10.41	12.5	14.58	16.66	18.74	20.83
22W09	19.2	+1	+5.49%	0.7	27.37	10.52	12.63	14.73	16.84	18.94	21.05
22W08	18.2	-0.5	-2.67%	0.71	25.68	10.63	12.76	14.89	17.01	19.14	21.27
22W07	18.7	+1.8	+10.7%	0.72	26.11	10.74	12.89	15.04	17.19	19.34	21.48
22W05	16.9	-0.7	-3.98%	0.72	23.36	10.85	13.02	15.19	17.36	19.53	21.7
22W04	17.6	+0.4	+2.33%	0.73	24.08	10.96	13.15	15.35	17.54	19.73	21.92
22W03	17.2	-0.55	-3.1%	0.74	23.3	11.07	13.29	15.5	17.71	19.93	22.14
22W02	17.75	0	0%	0.75	23.81	11.18	13.42	15.65	17.89	20.13	22.36
22W01	17.75	-0.2	-1.11%	0.75	23.58	11.29	13.55	15.81	18.06	20.32	22.58
21W52	17.95	-0.1	-0.55%	0.76	23.62	11.4	13.68	15.96	18.24	20.52	22.8
21W51	18.05	-0.05	-0.28%	0.75	23.97	11.3	13.56	15.82	18.08	20.33	22.59
21W50	18.1	+0.1	+0.56%	0.75	24.25	11.19	13.43	15.67	17.91	20.15	22.39
21W49	18	0	0%	0.74	24.34	11.09	13.31	15.53	17.75	19.96	22.18
21W48	18	0	0%	0.73	24.57	10.99	13.19	15.38	17.58	19.78	21.98
21W47	18	+0.05	+0.28%	0.73	24.8	10.89	13.06	15.24	17.42	19.59	21.77
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	17.95	-0.65	-3.49%	0.72	24.97	10.78	12.94	15.1	17.25	19.41	21.56
21W45	18.6	+0.4	+2.2%	0.71	26.13	10.68	12.82	14.95	17.09	19.22	21.36
21W44	18.2	+0.1	+0.55%	0.71	25.81	10.58	12.69	14.81	16.92	19.04	21.15
21W43	18.1	0	0%	0.7	25.92	10.47	12.57	14.66	16.76	18.85	20.95
21W42	18.1	-0.7	-3.72%	0.69	26.18	10.37	12.44	14.52	16.59	18.67	20.74
21W41	18.8	+1.5	+8.67%	0.68	27.46	10.27	12.32	14.37	16.43	18.48	20.54
21W40	17.3	-0.4	-2.26%	0.68	25.53	10.16	12.2	14.23	16.26	18.3	20.33
21W39	17.7	+0.1	+0.57%	0.67	26.39	10.06	12.07	14.09	16.1	18.11	20.12
21W38	17.6	+0.1	+0.57%	0.66	26.51	9.959	11.95	13.94	15.93	17.93	19.92
21W37	17.5	0	0%	0.66	26.63	9.856	11.83	13.8	15.77	17.74	19.71
21W36	17.5	+0.3	+1.74%	0.65	26.91	9.753	11.7	13.65	15.6	17.56	19.51
21W35	17.2	+0.85	+5.2%	0.64	26.74	9.65	11.58	13.51	15.44	17.37	19.3
21W34	16.35	+0.3	+1.87%	0.64	25.69	9.547	11.46	13.37	15.28	17.18	19.09
21W33	16.05	-0.35	-2.13%	0.63	25.49	9.444	11.33	13.22	15.11	17	18.89
21W32	16.4	-0.15	-0.91%	0.62	26.34	9.341	11.21	13.08	14.95	16.81	18.68
21W31	16.55	+0.4	+2.48%	0.62	26.87	9.238	11.09	12.93	14.78	16.63	18.48
21W30	16.15	-0.3	-1.82%	0.61	26.52	9.135	10.96	12.79	14.62	16.44	18.27
21W29	16.45	-0.15	-0.9%	0.6	27.32	9.032	10.84	12.65	14.45	16.26	18.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	16.6	+0.45	+2.79%	0.6	27.89	8.929	10.72	12.5	14.29	16.07	17.86
21W27	16.15	-0.05	-0.31%	0.59	27.45	8.826	10.59	12.36	14.12	15.89	17.65
21W26	16.2	-0.05	-0.31%	0.58	27.86	8.724	10.47	12.21	13.96	15.7	17.45
21W25	16.25	+0.05	+0.31%	0.57	28.28	8.621	10.34	12.07	13.79	15.52	17.24
21W24	16.2	-0.1	-0.61%	0.57	28.53	8.518	10.22	11.92	13.63	15.33	17.04
21W23	16.3	+0.25	+1.56%	0.56	29.06	8.415	10.1	11.78	13.46	15.15	16.83
21W22	16.05	+0.05	+0.31%	0.55	28.96	8.312	9.974	11.64	13.3	14.96	16.62
21W21	16	-0.75	-4.48%	0.55	29.24	8.209	9.851	11.49	13.13	14.78	16.42
21W20	16.75	-1.35	-7.46%	0.54	31	8.106	9.727	11.35	12.97	14.59	16.21
21W19	18.1	-0.05	-0.28%	0.53	33.93	8.003	9.604	11.2	12.8	14.41	16.01
21W18	18.15	+0.25	+1.4%	0.53	34.46	7.9	9.48	11.06	12.64	14.22	15.8
21W17	17.9	-0.1	-0.56%	0.52	34.44	7.797	9.356	10.92	12.48	14.03	15.59
21W16	18	-0.2	-1.1%	0.51	35.09	7.694	9.233	10.77	12.31	13.85	15.39
21W15	18.2	0	0%	0.51	35.96	7.591	9.109	10.63	12.15	13.66	15.18
21W14	18.2	+0.3	+1.68%	0.5	36.46	7.488	8.986	10.48	11.98	13.48	14.98
21W13	17.9	+0.1	+0.56%	0.49	36.36	7.385	8.862	10.34	11.82	13.29	14.77
21W12	17.8	-0.55	-3%	0.49	36.66	7.282	8.739	10.2	11.65	13.11	14.56
21W11	18.35	+0.15	+0.82%	0.48	38.34	7.179	8.615	10.05	11.49	12.92	14.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	18.2	+0.1	+0.55%	0.47	38.58	7.076	8.492	9.907	11.32	12.74	14.15
21W09	18.1	-0.2	-1.09%	0.46	38.93	6.974	8.368	9.763	11.16	12.55	13.95
21W08	18.3	+0.95	+5.48%	0.46	39.95	6.871	8.245	9.619	10.99	12.37	13.74
21W06	17.35	-0.05	-0.29%	0.45	38.46	6.768	8.121	9.475	10.83	12.18	13.54
21W05	17.4	-0.1	-0.57%	0.44	39.16	6.665	7.998	9.331	10.66	12	13.33
21W04	17.5	-0.3	-1.69%	0.44	40	6.562	7.874	9.186	10.5	11.81	13.12
21W03	17.8	-0.3	-1.66%	0.43	41.34	6.459	7.751	9.042	10.33	11.63	12.92
21W02	18.1	0	0%	0.42	42.72	6.356	7.627	8.898	10.17	11.44	12.71
21W01	18.1	+0.1	+0.56%	0.42	43.42	6.253	7.504	8.754	10	11.26	12.51
20W52	18	-0.4	-2.17%	0.41	43.9	6.15	7.38	8.61	9.84	11.07	12.3
20W51	18.4	+0.65	+3.66%	0.42	43.91	6.286	7.543	8.8	10.06	11.31	12.57
20W50	17.75	-0.25	-1.39%	0.43	41.46	6.421	7.705	8.99	10.27	11.56	12.84
20W49	18	+0.2	+1.12%	0.44	41.18	6.557	7.868	9.179	10.49	11.8	13.11
20W48	17.8	-0.15	-0.84%	0.45	39.9	6.692	8.031	9.369	10.71	12.05	13.38
20W47	17.95	-0.25	-1.37%	0.46	39.43	6.828	8.193	9.559	10.92	12.29	13.66
20W46	18.2	+0.55	+3.12%	0.46	39.2	6.963	8.356	9.749	11.14	12.53	13.93
20W45	17.65	-0.9	-4.85%	0.47	37.29	7.099	8.519	9.939	11.36	12.78	14.2
20W44	18.55	+0.15	+0.82%	0.48	38.46	7.235	8.682	10.13	11.58	13.02	14.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	18.4	+0.25	+1.38%	0.49	37.45	7.37	8.844	10.32	11.79	13.27	14.74
20W42	18.15	+0.15	+0.83%	0.5	36.27	7.506	9.007	10.51	12.01	13.51	15.01
20W41	18	+0.2	+1.12%	0.51	35.33	7.641	9.17	10.7	12.23	13.75	15.28
20W40	17.8	+0.2	+1.14%	0.52	34.33	7.777	9.332	10.89	12.44	14	15.55
20W39	17.6	-0.3	-1.68%	0.53	33.36	7.912	9.495	11.08	12.66	14.24	15.82
20W38	17.9	-0.7	-3.76%	0.54	33.36	8.048	9.658	11.27	12.88	14.49	16.1
20W37	18.6	+0.6	+3.33%	0.55	34.09	8.184	9.82	11.46	13.09	14.73	16.37
20W36	18	-0.25	-1.37%	0.55	32.45	8.319	9.983	11.65	13.31	14.97	16.64
20W35	18.25	+0.45	+2.53%	0.56	32.38	8.455	10.15	11.84	13.53	15.22	16.91
20W34	17.8	-0.25	-1.39%	0.57	31.08	8.59	10.31	12.03	13.74	15.46	17.18
20W33	18.05	+0.25	+1.4%	0.58	31.03	8.726	10.47	12.22	13.96	15.71	17.45
20W32	17.8	-0.4	-2.2%	0.59	30.13	8.862	10.63	12.41	14.18	15.95	17.72
20W31	18.2	-1.65	-8.31%	0.6	30.34	8.997	10.8	12.6	14.4	16.19	17.99
20W30	19.85	+1.3	+7.01%	0.61	32.6	9.133	10.96	12.79	14.61	16.44	18.27
20W29	18.55	-0.2	-1.07%	0.62	30.02	9.268	11.12	12.98	14.83	16.68	18.54
20W28	18.75	-0.45	-2.34%	0.63	29.91	9.404	11.28	13.17	15.05	16.93	18.81
20W27	19.2	+0.2	+1.05%	0.64	30.19	9.539	11.45	13.36	15.26	17.17	19.08
20W26	19	-0.55	-2.81%	0.64	29.46	9.675	11.61	13.54	15.48	17.42	19.35
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	19.55	+0.85	+4.55%	0.65	29.89	9.811	11.77	13.73	15.7	17.66	19.62
20W24	18.7	-0.35	-1.84%	0.66	28.2	9.946	11.94	13.92	15.91	17.9	19.89
20W23	19.05	+0.8	+4.38%	0.67	28.34	10.08	12.1	14.11	16.13	18.15	20.16
20W22	18.25	-1.5	-7.59%	0.68	26.79	10.22	12.26	14.3	16.35	18.39	20.43
20W21	19.75	+0.7	+3.67%	0.69	28.62	10.35	12.42	14.49	16.56	18.64	20.71
20W20	19.05	-0.2	-1.04%	0.7	27.24	10.49	12.59	14.68	16.78	18.88	20.98
20W19	19.25	-0.25	-1.28%	0.71	27.18	10.62	12.75	14.87	17	19.12	21.25
20W18	19.5	-0.25	-1.27%	0.72	27.18	10.76	12.91	15.06	17.22	19.37	21.52
20W17	19.75	+0.05	+0.25%	0.73	27.19	10.9	13.07	15.25	17.43	19.61	21.79
20W16	19.7	-1	-4.83%	0.74	26.79	11.03	13.24	15.44	17.65	19.86	22.06
20W15	20.7	+0.7	+3.5%	0.74	27.81	11.17	13.4	15.63	17.87	20.1	22.33
20W14	20	0	0%	0.75	26.54	11.3	13.56	15.82	18.08	20.34	22.6
20W13	20	+1.25	+6.67%	0.76	26.23	11.44	13.72	16.01	18.3	20.59	22.88
20W12	18.75	+0.45	+2.46%	0.77	24.3	11.57	13.89	16.2	18.52	20.83	23.15
20W11	18.3	-2.05	-10.1%	0.78	23.44	11.71	14.05	16.39	18.73	21.08	23.42
20W10	20.35	-0.35	-1.69%	0.79	25.77	11.84	14.21	16.58	18.95	21.32	23.69
20W09	20.7	0	0%	0.8	25.92	11.98	14.38	16.77	19.17	21.56	23.96
20W08	20.7	+0.2	+0.98%	0.81	25.63	12.12	14.54	16.96	19.38	21.81	24.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	20.5	+0.05	+0.24%	0.82	25.1	12.25	14.7	17.15	19.6	22.05	24.5
20W06	20.45	-1.55	-7.05%	0.83	24.76	12.39	14.86	17.34	19.82	22.3	24.77
20W05	22	+0.35	+1.62%	0.83	26.35	12.52	15.03	17.53	20.04	22.54	25.04
20W04	21.65	-0.55	-2.48%	0.84	25.66	12.66	15.19	17.72	20.25	22.78	25.32
20W03	22.2	-0.6	-2.63%	0.85	26.03	12.79	15.35	17.91	20.47	23.03	25.59
20W02	22.8	+2	+9.62%	0.86	26.45	12.93	15.51	18.1	20.69	23.27	25.86
20W01	20.8	-0.75	-3.48%	0.87	23.88	13.06	15.68	18.29	20.9	23.52	26.13
19W52	21.55	-0.75	-3.36%	0.88	24.49	13.2	15.84	18.48	21.12	23.76	26.4
19W51	22.3	+1	+4.69%	0.88	25.34	13.2	15.84	18.48	21.12	23.76	26.4
19W50	21.3	+1.2	+5.97%	0.88	24.2	13.2	15.84	18.48	21.12	23.76	26.4
19W49	20.1	+0.45	+2.29%	0.88	22.84	13.2	15.84	18.48	21.12	23.76	26.4
19W48	19.65	-3.35	-14.6%	0.88	22.33	13.2	15.84	18.48	21.12	23.76	26.4
19W47	23	+1.7	+7.98%	0.88	26.14	13.2	15.84	18.48	21.12	23.76	26.4
19W46	21.3	-0.25	-1.16%	0.88	24.2	13.2	15.84	18.48	21.12	23.76	26.4
19W45	21.55	+0.15	+0.7%	0.88	24.49	13.2	15.84	18.48	21.12	23.76	26.4
19W44	21.4	-0.55	-2.51%	0.88	24.32	13.2	15.84	18.48	21.12	23.76	26.4
19W43	21.95	+0.35	+1.62%	0.88	24.94	13.2	15.84	18.48	21.12	23.76	26.4
19W42	21.6	+0.25	+1.17%	0.88	24.55	13.2	15.84	18.48	21.12	23.76	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	21.35	+0.5	+2.4%	0.88	24.26	13.2	15.84	18.48	21.12	23.76	26.4
19W40	20.85	-0.35	-1.65%	0.88	23.69	13.2	15.84	18.48	21.12	23.76	26.4
19W39	21.2	-0.95	-4.29%	0.88	24.09	13.2	15.84	18.48	21.12	23.76	26.4
19W38	22.15	+0.5	+2.31%	0.88	25.17	13.2	15.84	18.48	21.12	23.76	26.4
19W37	21.65	-0.2	-0.92%	0.88	24.6	13.2	15.84	18.48	21.12	23.76	26.4
19W36	21.85	-0.8	-3.53%	0.88	24.83	13.2	15.84	18.48	21.12	23.76	26.4
19W35	22.65	+0.65	+2.95%	0.88	25.74	13.2	15.84	18.48	21.12	23.76	26.4
19W34	22	-0.1	-0.45%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
19W33	22.1	-0.05	-0.23%	0.88	25.11	13.2	15.84	18.48	21.12	23.76	26.4
19W32	22.15	-0.45	-1.99%	0.88	25.17	13.2	15.84	18.48	21.12	23.76	26.4
19W31	22.6	+1.4	+6.6%	0.88	25.68	13.2	15.84	18.48	21.12	23.76	26.4
19W30	21.2	-0.8	-3.64%	0.88	24.09	13.2	15.84	18.48	21.12	23.76	26.4
19W29	22	+1.05	+5.01%	0.88	25	13.2	15.84	18.48	21.12	23.76	26.4
19W28	20.95	-1.1	-4.99%	0.88	23.81	13.2	15.84	18.48	21.12	23.76	26.4
19W27	22.05	-0.45	-2%	0.88	25.06	13.2	15.84	18.48	21.12	23.76	26.4
19W26	22.5	0	0%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
19W25	22.5	-0.05	-0.22%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
19W24	22.55	+0.05	+0.22%	0.88	25.62	13.2	15.84	18.48	21.12	23.76	26.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	22.5	0	0%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
19W22	22.5	+0.2	+0.9%	0.88	25.57	13.2	15.84	18.48	21.12	23.76	26.4
19W21	22.3	+0.1	+0.45%	0.88	25.34	13.2	15.84	18.48	21.12	23.76	26.4
19W20	22.2	+0.9	+4.23%	0.88	25.23	13.2	15.84	18.48	21.12	23.76	26.4
19W19	21.3	-0.6	-2.74%	0.88	24.2	13.2	15.84	18.48	21.12	23.76	26.4
19W18	21.9	+0.7	+3.3%	0.88	24.89	13.2	15.84	18.48	21.12	23.76	26.4