| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 12.35 | 11.75 | +0.6 | +5.11% | 6.38% | 11.7 | 12.45 | 11.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,714 | 3,287萬 | 944 | 2.9張/筆 | 12.11元 | 1.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,957 | 2,292萬 | 425 | 4.6張/筆 | 11.71元 | +0.1 (+0.86%) | 連漲連跌: 連3漲 ( +0.8元 / +6.93%) 財報評分: 最新34分 / 平均37分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 12.35 | +0.8 | +6.93% | -0.71 | | - | - | - | - | - | - | 24W16 | 11.55 | -0.05 | -0.43% | -0.71 | | - | - | - | - | - | - | 24W15 | 11.6 | +0.35 | +3.11% | -0.71 | | - | - | - | - | - | - | 24W14 | 11.25 | +0.3 | +2.74% | -0.71 | | - | - | - | - | - | - | 24W13 | 10.95 | +0.05 | +0.46% | -0.71 | | - | - | - | - | - | - | 24W12 | 10.9 | -0.1 | -0.91% | -0.71 | | - | - | - | - | - | - | 24W11 | 11 | +0.1 | +0.92% | -0.71 | | - | - | - | - | - | - | 24W10 | 10.9 | 0 | 0% | -0.71 | | - | - | - | - | - | - | 24W09 | 10.9 | -0.15 | -1.36% | -0.71 | | - | - | - | - | - | - | 24W08 | 11.05 | +0.05 | +0.45% | -0.71 | | - | - | - | - | - | - | 24W07 | 11 | +0.1 | +0.92% | -0.71 | | - | - | - | - | - | - | 24W06 | 10.9 | -0.05 | -0.46% | -0.71 | | - | - | - | - | - | - | 24W05 | 10.95 | -0.05 | -0.45% | -0.71 | | - | - | - | - | - | - | 24W04 | 11 | +0.1 | +0.92% | -0.71 | | - | - | - | - | - | - | 24W03 | 10.9 | -0.05 | -0.46% | -0.71 | | - | - | - | - | - | - | 24W02 | 10.95 | -0.35 | -3.1% | -0.71 | | - | - | - | - | - | - | 24W01 | 11.3 | -0.25 | -2.16% | -0.71 | | - | - | - | - | - | - | 23W52 | 11.55 | +0.15 | +1.32% | -0.71 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W51 | 11.4 | +0.15 | +1.33% | -0.7 | | - | - | - | - | - | - | 23W50 | 11.25 | -0.3 | -2.6% | -0.69 | | - | - | - | - | - | - | 23W49 | 11.55 | +0.3 | +2.67% | -0.68 | | - | - | - | - | - | - | 23W48 | 11.25 | +0.15 | +1.35% | -0.67 | | - | - | - | - | - | - | 23W47 | 11.1 | -0.05 | -0.45% | -0.66 | | - | - | - | - | - | - | 23W46 | 11.15 | +0.15 | +1.36% | -0.65 | | - | - | - | - | - | - | 23W45 | 11 | -0.2 | -1.79% | -0.63 | | - | - | - | - | - | - | 23W44 | 11.2 | -0.1 | -0.88% | -0.62 | | - | - | - | - | - | - | 23W43 | 11.3 | -0.05 | -0.44% | -0.61 | | - | - | - | - | - | - | 23W42 | 11.35 | -0.05 | -0.44% | -0.6 | | - | - | - | - | - | - | 23W41 | 11.4 | -0.05 | -0.44% | -0.59 | | - | - | - | - | - | - | 23W40 | 11.45 | -0.05 | -0.43% | -0.58 | | - | - | - | - | - | - | 23W39 | 11.5 | +0.1 | +0.88% | -0.57 | | - | - | - | - | - | - | 23W38 | 11.4 | -0.05 | -0.44% | -0.56 | | - | - | - | - | - | - | 23W37 | 11.45 | -0.15 | -1.29% | -0.55 | | - | - | - | - | - | - | 23W36 | 11.6 | -0.1 | -0.85% | -0.54 | | - | - | - | - | - | - | 23W35 | 11.7 | -0.1 | -0.85% | -0.53 | | - | - | - | - | - | - | 23W34 | 11.8 | -0.4 | -3.28% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W33 | 12.2 | -0.25 | -2.01% | -0.51 | | - | - | - | - | - | - | 23W32 | 12.45 | 0 | 0% | -0.49 | | - | - | - | - | - | - | 23W31 | 12.45 | 0 | 0% | -0.48 | | - | - | - | - | - | - | 23W30 | 12.45 | -0.15 | -1.19% | -0.47 | | - | - | - | - | - | - | 23W29 | 12.6 | +0.4 | +3.28% | -0.46 | | - | - | - | - | - | - | 23W28 | 12.2 | +0.15 | +1.24% | -0.45 | | - | - | - | - | - | - | 23W27 | 12.05 | -0.3 | -2.43% | -0.44 | | - | - | - | - | - | - | 23W26 | 12.35 | +0.8 | +6.93% | -0.43 | | - | - | - | - | - | - | 23W25 | 11.55 | -0.05 | -0.43% | -0.42 | | - | - | - | - | - | - | 23W24 | 11.6 | +0.25 | +2.2% | -0.41 | | - | - | - | - | - | - | 23W23 | 11.35 | 0 | 0% | -0.4 | | - | - | - | - | - | - | 23W22 | 11.35 | -0.05 | -0.44% | -0.39 | | - | - | - | - | - | - | 23W21 | 11.4 | -0.25 | -2.15% | -0.38 | | - | - | - | - | - | - | 23W20 | 11.65 | +0.2 | +1.75% | -0.36 | | - | - | - | - | - | - | 23W19 | 11.45 | -0.35 | -2.97% | -0.35 | | - | - | - | - | - | - | 23W18 | 11.8 | +0.3 | +2.61% | -0.34 | | - | - | - | - | - | - | 23W17 | 11.5 | 0 | 0% | -0.33 | | - | - | - | - | - | - | 23W16 | 11.5 | -0.05 | -0.43% | -0.32 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 23W15 | 11.55 | -0.05 | -0.43% | -0.31 | | - | - | - | - | - | - | 23W14 | 11.6 | 0 | 0% | -0.3 | | - | - | - | - | - | - | 23W13 | 11.6 | -0.15 | -1.28% | -0.29 | | - | - | - | - | - | - | 23W12 | 11.75 | +0.05 | +0.43% | -0.28 | | - | - | - | - | - | - | 23W11 | 11.7 | +0.15 | +1.3% | -0.27 | | - | - | - | - | - | - | 23W10 | 11.55 | -0.05 | -0.43% | -0.26 | | - | - | - | - | - | - | 23W09 | 11.6 | +0.05 | +0.43% | -0.25 | | - | - | - | - | - | - | 23W08 | 11.55 | -0.05 | -0.43% | -0.24 | | - | - | - | - | - | - | 23W07 | 11.6 | -0.2 | -1.69% | -0.22 | | - | - | - | - | - | - | 23W06 | 11.8 | +0.2 | +1.72% | -0.21 | | - | - | - | - | - | - | 23W05 | 11.6 | -0.25 | -2.11% | -0.2 | | - | - | - | - | - | - | 23W03 | 11.85 | 0 | 0% | -0.19 | | - | - | - | - | - | - | 23W02 | 11.85 | -0.1 | -0.84% | -0.18 | | - | - | - | - | - | - | 23W01 | 11.95 | +0.85 | +7.66% | -0.17 | | - | - | - | - | - | - | 22W53 | 11.1 | +0.1 | +0.91% | -0.16 | | - | - | - | - | - | - | 22W52 | 11 | -0.75 | -6.38% | -0.16 | | - | - | - | - | - | - | 22W51 | 11.75 | -0.5 | -4.08% | -0.16 | | - | - | - | - | - | - | 22W50 | 12.25 | +0.15 | +1.24% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W49 | 12.1 | +0.6 | +5.22% | -0.16 | | - | - | - | - | - | - | 22W48 | 11.5 | -0.75 | -6.12% | -0.16 | | - | - | - | - | - | - | 22W47 | 12.25 | +0.75 | +6.52% | -0.16 | | - | - | - | - | - | - | 22W46 | 11.5 | +0.1 | +0.88% | -0.16 | | - | - | - | - | - | - | 22W45 | 11.4 | 0 | 0% | -0.16 | | - | - | - | - | - | - | 22W44 | 11.4 | -0.2 | -1.72% | -0.15 | | - | - | - | - | - | - | 22W43 | 11.6 | +0.05 | +0.43% | -0.15 | | - | - | - | - | - | - | 22W42 | 11.55 | -0.1 | -0.86% | -0.15 | | - | - | - | - | - | - | 22W41 | 11.65 | 0 | 0% | -0.15 | | - | - | - | - | - | - | 22W40 | 11.65 | -0.35 | -2.92% | -0.15 | | - | - | - | - | - | - | 22W39 | 12 | -0.8 | -6.25% | -0.15 | | - | - | - | - | - | - | 22W38 | 12.8 | +1 | +8.47% | -0.15 | | - | - | - | - | - | - | 22W37 | 11.8 | -0.1 | -0.84% | -0.15 | | - | - | - | - | - | - | 22W36 | 11.9 | 0 | 0% | -0.15 | | - | - | - | - | - | - | 22W35 | 11.9 | -0.05 | -0.42% | -0.15 | | - | - | - | - | - | - | 22W34 | 11.95 | +0.05 | +0.42% | -0.15 | | - | - | - | - | - | - | 22W33 | 11.9 | -0.25 | -2.06% | -0.15 | | - | - | - | - | - | - | 22W32 | 12.15 | +0.1 | +0.83% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W31 | 12.05 | -0.65 | -5.12% | -0.15 | | - | - | - | - | - | - | 22W30 | 12.7 | -0.55 | -4.15% | -0.15 | | - | - | - | - | - | - | 22W29 | 13.25 | -0.4 | -2.93% | -0.15 | | - | - | - | - | - | - | 22W28 | 13.65 | +0.15 | +1.11% | -0.15 | | - | - | - | - | - | - | 22W27 | 13.5 | +0.15 | +1.12% | -0.15 | | - | - | - | - | - | - | 22W26 | 13.35 | -0.3 | -2.2% | -0.14 | | - | - | - | - | - | - | 22W25 | 13.65 | -0.2 | -1.44% | -0.14 | | - | - | - | - | - | - | 22W24 | 13.85 | -0.05 | -0.36% | -0.14 | | - | - | - | - | - | - | 22W23 | 13.9 | +0.3 | +2.21% | -0.14 | | - | - | - | - | - | - | 22W22 | 13.6 | -0.15 | -1.09% | -0.14 | | - | - | - | - | - | - | 22W21 | 13.75 | +0.05 | +0.36% | -0.14 | | - | - | - | - | - | - | 22W20 | 13.7 | +0.05 | +0.37% | -0.14 | | - | - | - | - | - | - | 22W19 | 13.65 | 0 | 0% | -0.14 | | - | - | - | - | - | - | 22W18 | 13.65 | -0.25 | -1.8% | -0.14 | | - | - | - | - | - | - | 22W17 | 13.9 | +0.25 | +1.83% | -0.14 | | - | - | - | - | - | - | 22W16 | 13.65 | 0 | 0% | -0.14 | | - | - | - | - | - | - | 22W15 | 13.65 | -0.25 | -1.8% | -0.14 | | - | - | - | - | - | - | 22W14 | 13.9 | -0.2 | -1.42% | -0.14 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 22W13 | 14.1 | -0.05 | -0.35% | -0.14 | | - | - | - | - | - | - | 22W12 | 14.15 | -0.15 | -1.05% | -0.14 | | - | - | - | - | - | - | 22W11 | 14.3 | +0.15 | +1.06% | -0.14 | | - | - | - | - | - | - | 22W10 | 14.15 | -0.85 | -5.67% | -0.14 | | - | - | - | - | - | - | 22W09 | 15 | +1.2 | +8.7% | -0.13 | | - | - | - | - | - | - | 22W08 | 13.8 | +0.05 | +0.36% | -0.13 | | - | - | - | - | - | - | 22W07 | 13.75 | +0.05 | +0.36% | -0.13 | | - | - | - | - | - | - | 22W05 | 13.7 | +0.2 | +1.48% | -0.13 | | - | - | - | - | - | - | 22W04 | 13.5 | -0.15 | -1.1% | -0.13 | | - | - | - | - | - | - | 22W03 | 13.65 | -0.3 | -2.15% | -0.13 | | - | - | - | - | - | - | 22W02 | 13.95 | -0.25 | -1.76% | -0.13 | | - | - | - | - | - | - | 22W01 | 14.2 | +0.35 | +2.53% | -0.13 | | - | - | - | - | - | - | 21W52 | 13.85 | +0.05 | +0.36% | -0.13 | | - | - | - | - | - | - | 21W51 | 13.8 | -0.15 | -1.08% | -0.11 | | - | - | - | - | - | - | 21W50 | 13.95 | +0.1 | +0.72% | -0.1 | | - | - | - | - | - | - | 21W49 | 13.85 | -0.1 | -0.72% | -0.08 | | - | - | - | - | - | - | 21W48 | 13.95 | -1.1 | -7.31% | -0.06 | | - | - | - | - | - | - | 21W47 | 15.05 | +1.4 | +10.3% | -0.05 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W46 | 13.65 | -0.05 | -0.36% | -0.03 | | - | - | - | - | - | - | 21W45 | 13.7 | -0.2 | -1.44% | -0.01 | | - | - | - | - | - | - | 21W44 | 13.9 | -0.15 | -1.07% | 0 | 4170 | 0.05 | 0.06 | 0.07 | 0.08 | 0.09 | 0.1 | 21W43 | 14.05 | -0.05 | -0.35% | 0.02 | 702.5 | 0.3 | 0.36 | 0.42 | 0.48 | 0.54 | 0.6 | 21W42 | 14.1 | -0.05 | -0.35% | 0.04 | 384.6 | 0.55 | 0.66 | 0.77 | 0.88 | 0.99 | 1.1 | 21W41 | 14.15 | -0.2 | -1.39% | 0.05 | 265.3 | 0.8 | 0.96 | 1.12 | 1.28 | 1.44 | 1.6 | 21W40 | 14.35 | +0.15 | +1.06% | 0.07 | 205 | 1.05 | 1.26 | 1.47 | 1.68 | 1.89 | 2.1 | 21W39 | 14.2 | -0.25 | -1.73% | 0.09 | 163.8 | 1.3 | 1.56 | 1.82 | 2.08 | 2.34 | 2.6 | 21W38 | 14.45 | -0.6 | -3.99% | 0.1 | 139.8 | 1.55 | 1.86 | 2.17 | 2.48 | 2.79 | 3.1 | 21W37 | 15.05 | +0.1 | +0.67% | 0.12 | 125.4 | 1.8 | 2.16 | 2.52 | 2.88 | 3.24 | 3.6 | 21W36 | 14.95 | -0.65 | -4.17% | 0.14 | 109.4 | 2.05 | 2.46 | 2.87 | 3.28 | 3.69 | 4.1 | 21W35 | 15.6 | +0.6 | +4% | 0.15 | 101.7 | 2.3 | 2.76 | 3.22 | 3.68 | 4.14 | 4.6 | 21W34 | 15 | +0.7 | +4.9% | 0.17 | 88.24 | 2.55 | 3.06 | 3.57 | 4.08 | 4.59 | 5.1 | 21W33 | 14.3 | -0.6 | -4.03% | 0.19 | 76.61 | 2.8 | 3.36 | 3.92 | 4.48 | 5.04 | 5.6 | 21W32 | 14.9 | +0.05 | +0.34% | 0.2 | 73.28 | 3.05 | 3.66 | 4.27 | 4.88 | 5.49 | 6.1 | 21W31 | 14.85 | -0.35 | -2.3% | 0.22 | 67.5 | 3.3 | 3.96 | 4.62 | 5.28 | 5.94 | 6.6 | 21W30 | 15.2 | -0.35 | -2.25% | 0.24 | 64.23 | 3.55 | 4.26 | 4.97 | 5.68 | 6.39 | 7.1 | 21W29 | 15.55 | -0.85 | -5.18% | 0.25 | 61.38 | 3.8 | 4.56 | 5.32 | 6.08 | 6.84 | 7.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W28 | 16.4 | -0.3 | -1.8% | 0.27 | 60.74 | 4.05 | 4.86 | 5.67 | 6.48 | 7.29 | 8.1 | 21W27 | 16.7 | 0 | 0% | 0.29 | 58.26 | 4.3 | 5.16 | 6.02 | 6.88 | 7.74 | 8.6 | 21W26 | 16.7 | +0.1 | +0.6% | 0.3 | 55.05 | 4.55 | 5.46 | 6.37 | 7.28 | 8.19 | 9.1 | 21W25 | 16.6 | -0.4 | -2.35% | 0.32 | 51.88 | 4.8 | 5.76 | 6.72 | 7.68 | 8.64 | 9.6 | 21W24 | 17 | -0.65 | -3.68% | 0.34 | 50.5 | 5.05 | 6.06 | 7.07 | 8.08 | 9.09 | 10.1 | 21W23 | 17.65 | -0.25 | -1.4% | 0.35 | 49.95 | 5.3 | 6.36 | 7.42 | 8.48 | 9.54 | 10.6 | 21W22 | 17.9 | -0.4 | -2.19% | 0.37 | 48.38 | 5.55 | 6.66 | 7.77 | 8.88 | 9.99 | 11.1 | 21W21 | 18.3 | +1.55 | +9.25% | 0.39 | 47.33 | 5.8 | 6.96 | 8.12 | 9.28 | 10.44 | 11.6 | 21W20 | 16.75 | -2.3 | -12.1% | 0.4 | 41.53 | 6.05 | 7.26 | 8.47 | 9.68 | 10.89 | 12.1 | 21W19 | 19.05 | -2.9 | -13.2% | 0.42 | 45.36 | 6.3 | 7.56 | 8.82 | 10.08 | 11.34 | 12.6 | 21W18 | 21.95 | +0.4 | +1.86% | 0.44 | 50.27 | 6.55 | 7.86 | 9.17 | 10.48 | 11.79 | 13.1 | 21W17 | 21.55 | -0.45 | -2.05% | 0.45 | 47.54 | 6.8 | 8.16 | 9.52 | 10.88 | 12.24 | 13.6 | 21W16 | 22 | +1.6 | +7.84% | 0.47 | 46.81 | 7.05 | 8.46 | 9.87 | 11.28 | 12.69 | 14.1 | 21W15 | 20.4 | +1.1 | +5.7% | 0.49 | 41.92 | 7.3 | 8.76 | 10.22 | 11.68 | 13.14 | 14.6 | 21W14 | 19.3 | -1.2 | -5.85% | 0.5 | 38.34 | 7.55 | 9.06 | 10.57 | 12.08 | 13.59 | 15.1 | 21W13 | 20.5 | +2 | +10.8% | 0.52 | 39.42 | 7.8 | 9.36 | 10.92 | 12.48 | 14.04 | 15.6 | 21W12 | 18.5 | +0.1 | +0.54% | 0.54 | 34.47 | 8.05 | 9.66 | 11.27 | 12.88 | 14.49 | 16.1 | 21W11 | 18.4 | +0.4 | +2.22% | 0.55 | 33.25 | 8.3 | 9.96 | 11.62 | 13.28 | 14.94 | 16.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 21W10 | 18 | -0.4 | -2.17% | 0.57 | 31.58 | 8.55 | 10.26 | 11.97 | 13.68 | 15.39 | 17.1 | 21W09 | 18.4 | +0.3 | +1.66% | 0.59 | 31.36 | 8.8 | 10.56 | 12.32 | 14.08 | 15.84 | 17.6 | 21W08 | 18.1 | -0.75 | -3.98% | 0.6 | 30 | 9.05 | 10.86 | 12.67 | 14.48 | 16.29 | 18.1 | 21W06 | 18.85 | +1.2 | +6.8% | 0.62 | 30.4 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 | 21W05 | 17.65 | -0.45 | -2.49% | 0.64 | 27.72 | 9.55 | 11.46 | 13.37 | 15.28 | 17.19 | 19.1 | 21W04 | 18.1 | -0.75 | -3.98% | 0.65 | 27.7 | 9.8 | 11.76 | 13.72 | 15.68 | 17.64 | 19.6 | 21W03 | 18.85 | -0.4 | -2.08% | 0.67 | 28.13 | 10.05 | 12.06 | 14.07 | 16.08 | 18.09 | 20.1 | 21W02 | 19.25 | -0.65 | -3.27% | 0.69 | 28.03 | 10.3 | 12.36 | 14.42 | 16.48 | 18.54 | 20.6 | 21W01 | 19.9 | +0.4 | +2.05% | 0.7 | 28.29 | 10.55 | 12.66 | 14.77 | 16.88 | 18.99 | 21.1 | 20W52 | 19.5 | +0.15 | +0.78% | 0.72 | 27.08 | 10.8 | 12.96 | 15.12 | 17.28 | 19.44 | 21.6 | 20W51 | 19.35 | -0.1 | -0.51% | 0.69 | 27.97 | 10.38 | 12.45 | 14.53 | 16.61 | 18.68 | 20.76 | 20W50 | 19.45 | +1.6 | +8.96% | 0.66 | 29.3 | 9.958 | 11.95 | 13.94 | 15.93 | 17.92 | 19.92 | 20W49 | 17.85 | -1.25 | -6.54% | 0.64 | 28.08 | 9.537 | 11.44 | 13.35 | 15.26 | 17.17 | 19.07 | 20W48 | 19.1 | -0.6 | -3.05% | 0.61 | 31.43 | 9.115 | 10.94 | 12.76 | 14.58 | 16.41 | 18.23 | 20W47 | 19.7 | +0.55 | +2.87% | 0.58 | 33.99 | 8.694 | 10.43 | 12.17 | 13.91 | 15.65 | 17.39 | 20W46 | 19.15 | +0.4 | +2.13% | 0.55 | 34.72 | 8.273 | 9.928 | 11.58 | 13.24 | 14.89 | 16.55 | 20W45 | 18.75 | +0.5 | +2.74% | 0.52 | 35.82 | 7.852 | 9.422 | 10.99 | 12.56 | 14.13 | 15.7 | 20W44 | 18.25 | -0.05 | -0.27% | 0.5 | 36.84 | 7.431 | 8.917 | 10.4 | 11.89 | 13.38 | 14.86 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W43 | 18.3 | -0.25 | -1.35% | 0.47 | 39.16 | 7.01 | 8.412 | 9.813 | 11.22 | 12.62 | 14.02 | 20W42 | 18.55 | +0.2 | +1.09% | 0.44 | 42.23 | 6.588 | 7.906 | 9.224 | 10.54 | 11.86 | 13.18 | 20W41 | 18.35 | +0.05 | +0.27% | 0.41 | 44.63 | 6.167 | 7.401 | 8.634 | 9.868 | 11.1 | 12.33 | 20W40 | 18.3 | +0.5 | +2.81% | 0.38 | 47.77 | 5.746 | 6.895 | 8.045 | 9.194 | 10.34 | 11.49 | 20W39 | 17.8 | -3.15 | -15% | 0.36 | 50.14 | 5.325 | 6.39 | 7.455 | 8.52 | 9.585 | 10.65 | 20W38 | 20.95 | +0.4 | +1.95% | 0.33 | 64.08 | 4.904 | 5.885 | 6.865 | 7.846 | 8.827 | 9.808 | 20W37 | 20.55 | +0.65 | +3.27% | 0.3 | 68.76 | 4.483 | 5.379 | 6.276 | 7.172 | 8.069 | 8.965 | 20W36 | 19.9 | -0.5 | -2.45% | 0.27 | 73.49 | 4.062 | 4.874 | 5.686 | 6.498 | 7.311 | 8.123 | 20W35 | 20.4 | -0.2 | -0.97% | 0.24 | 84.06 | 3.64 | 4.368 | 5.097 | 5.825 | 6.553 | 7.281 | 20W34 | 20.6 | -2.25 | -9.85% | 0.21 | 95.99 | 3.219 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 | 20W33 | 22.85 | -2.1 | -8.42% | 0.19 | 122.5 | 2.798 | 3.358 | 3.917 | 4.477 | 5.037 | 5.596 | 20W32 | 24.95 | +3.6 | +16.9% | 0.16 | 157.4 | 2.377 | 2.852 | 3.328 | 3.803 | 4.278 | 4.754 | 20W31 | 21.35 | -0.8 | -3.61% | 0.13 | 163.8 | 1.956 | 2.347 | 2.738 | 3.129 | 3.52 | 3.912 | 20W30 | 22.15 | +0.95 | +4.48% | 0.1 | 216.5 | 1.535 | 1.842 | 2.148 | 2.455 | 2.762 | 3.069 | 20W29 | 21.2 | -2.55 | -10.7% | 0.07 | 285.6 | 1.113 | 1.336 | 1.559 | 1.782 | 2.004 | 2.227 | 20W28 | 23.75 | -5 | -17.4% | 0.05 | 514.6 | 0.692 | 0.831 | 0.969 | 1.108 | 1.246 | 1.385 | 20W27 | 28.75 | +1.5 | +5.5% | 0.02 | 1590 | 0.271 | 0.325 | 0.38 | 0.434 | 0.488 | 0.542 | 20W26 | 27.25 | -8.6 | -24% | -0.01 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W25 | 35.85 | +11.3 | +46% | -0.04 | | - | - | - | - | - | - | 20W24 | 24.55 | +5.4 | +28.2% | -0.07 | | - | - | - | - | - | - | 20W23 | 19.15 | +5.4 | +39.3% | -0.09 | | - | - | - | - | - | - | 20W22 | 13.75 | +3.35 | +32.2% | -0.12 | | - | - | - | - | - | - | 20W21 | 10.4 | +0.35 | +3.48% | -0.15 | | - | - | - | - | - | - | 20W20 | 10.05 | +0.33 | +3.4% | -0.18 | | - | - | - | - | - | - | 20W19 | 9.72 | -1.03 | -9.58% | -0.21 | | - | - | - | - | - | - | 20W18 | 10.75 | +0.6 | +5.91% | -0.23 | | - | - | - | - | - | - | 20W17 | 10.15 | +0.75 | +7.98% | -0.26 | | - | - | - | - | - | - | 20W16 | 9.4 | +1.2 | +14.6% | -0.29 | | - | - | - | - | - | - | 20W15 | 8.2 | +0.4 | +5.13% | -0.32 | | - | - | - | - | - | - | 20W14 | 7.8 | -0.1 | -1.27% | -0.35 | | - | - | - | - | - | - | 20W13 | 7.9 | +1.3 | +19.7% | -0.38 | | - | - | - | - | - | - | 20W12 | 6.6 | +0.12 | +1.85% | -0.4 | | - | - | - | - | - | - | 20W11 | 6.48 | -1.03 | -13.7% | -0.43 | | - | - | - | - | - | - | 20W10 | 7.51 | -0.02 | -0.27% | -0.46 | | - | - | - | - | - | - | 20W09 | 7.53 | -0.24 | -3.09% | -0.49 | | - | - | - | - | - | - | 20W08 | 7.77 | -0.17 | -2.14% | -0.52 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 20W07 | 7.94 | +0.02 | +0.25% | -0.54 | | - | - | - | - | - | - | 20W06 | 7.92 | +0.02 | +0.25% | -0.57 | | - | - | - | - | - | - | 20W05 | 7.9 | -0.46 | -5.5% | -0.6 | | - | - | - | - | - | - | 20W04 | 8.36 | -0.05 | -0.59% | -0.63 | | - | - | - | - | - | - | 20W03 | 8.41 | +0.01 | +0.12% | -0.66 | | - | - | - | - | - | - | 20W02 | 8.4 | -0.13 | -1.52% | -0.68 | | - | - | - | - | - | - | 20W01 | 8.53 | -0.06 | -0.7% | -0.71 | | - | - | - | - | - | - | 19W52 | 8.59 | -0.03 | -0.35% | -0.74 | | - | - | - | - | - | - | 19W51 | 8.62 | +0.22 | +2.62% | -0.74 | | - | - | - | - | - | - | 19W50 | 8.4 | +0.01 | +0.12% | -0.74 | | - | - | - | - | - | - | 19W49 | 8.39 | -0.07 | -0.83% | -0.74 | | - | - | - | - | - | - | 19W48 | 8.46 | +0.04 | +0.48% | -0.74 | | - | - | - | - | - | - | 19W47 | 8.42 | +0.22 | +2.68% | -0.74 | | - | - | - | - | - | - | 19W46 | 8.2 | -0.18 | -2.15% | -0.74 | | - | - | - | - | - | - | 19W45 | 8.38 | -0.1 | -1.18% | -0.74 | | - | - | - | - | - | - | 19W44 | 8.48 | +0.05 | +0.59% | -0.74 | | - | - | - | - | - | - | 19W43 | 8.43 | -0.04 | -0.47% | -0.74 | | - | - | - | - | - | - | 19W42 | 8.47 | +0.05 | +0.59% | -0.74 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W41 | 8.42 | -0.1 | -1.17% | -0.74 | | - | - | - | - | - | - | 19W40 | 8.52 | +0.01 | +0.12% | -0.74 | | - | - | - | - | - | - | 19W39 | 8.51 | -0.05 | -0.58% | -0.74 | | - | - | - | - | - | - | 19W38 | 8.56 | -0.11 | -1.27% | -0.74 | | - | - | - | - | - | - | 19W37 | 8.67 | 0 | 0% | -0.74 | | - | - | - | - | - | - | 19W36 | 8.67 | -0.12 | -1.37% | -0.74 | | - | - | - | - | - | - | 19W35 | 8.79 | +0.05 | +0.57% | -0.74 | | - | - | - | - | - | - | 19W34 | 8.74 | +0.18 | +2.1% | -0.74 | | - | - | - | - | - | - | 19W33 | 8.56 | -0.17 | -1.95% | -0.74 | | - | - | - | - | - | - | 19W32 | 8.73 | -0.18 | -2.02% | -0.74 | | - | - | - | - | - | - | 19W31 | 8.91 | -0.53 | -5.61% | -0.74 | | - | - | - | - | - | - | 19W30 | 9.44 | -0.36 | -3.67% | -0.74 | | - | - | - | - | - | - | 19W29 | 9.8 | +0.49 | +5.26% | -0.74 | | - | - | - | - | - | - | 19W28 | 9.31 | -0.06 | -0.64% | -0.74 | | - | - | - | - | - | - | 19W27 | 9.37 | -0.05 | -0.53% | -0.74 | | - | - | - | - | - | - | 19W26 | 9.42 | -0.06 | -0.63% | -0.74 | | - | - | - | - | - | - | 19W25 | 9.48 | +0.24 | +2.6% | -0.74 | | - | - | - | - | - | - | 19W24 | 9.24 | 0 | 0% | -0.74 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 15X | 18X | 21X | 24X | 27X | 30X | 19W23 | 9.24 | -0.21 | -2.22% | -0.74 | | - | - | - | - | - | - | 19W22 | 9.45 | +0.2 | +2.16% | -0.74 | | - | - | - | - | - | - | 19W21 | 9.25 | -0.06 | -0.64% | -0.74 | | - | - | - | - | - | - | 19W20 | 9.31 | -0.61 | -6.15% | -0.74 | | - | - | - | - | - | - | 19W19 | 9.92 | -0.33 | -3.22% | -0.74 | | - | - | - | - | - | - | 19W18 | 10.25 | -0.1 | -0.97% | -0.74 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|