Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1465 偉全資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
15.1 15.05 +0.05 +0.33% 0.66% 15.1 15.1 15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
86128.9萬 56 1.5張/筆 15.05元 0.95 26.96 -0.67
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
196294.3萬 71 2.8張/筆 15.02元 0 (0%)

連漲連跌: 首日上漲  ( +0.05元 / +0.33%)        
財報評分: 最新49分 / 平均46分        上市指數: 19857.42 (-274.32 / -1.36%)

1465 偉全 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
24W1715.1+0.2+1.34%0.5626.968.410.0811.7613.4415.1216.8
24W1614.900%0.5626.618.410.0811.7613.4415.1216.8
24W1514.9-0.35-2.3%0.5626.618.410.0811.7613.4415.1216.8
24W1415.25+0.1+0.66%0.5627.238.410.0811.7613.4415.1216.8
24W1315.15+0.05+0.33%0.5627.058.410.0811.7613.4415.1216.8
24W1215.1-0.1-0.66%0.5626.968.410.0811.7613.4415.1216.8
24W1115.2+0.55+3.75%0.5627.148.410.0811.7613.4415.1216.8
24W1014.6500%0.5626.168.410.0811.7613.4415.1216.8
24W0914.65-0.05-0.34%0.5626.168.410.0811.7613.4415.1216.8
24W0814.7+0.8+5.76%0.5626.258.410.0811.7613.4415.1216.8
24W0713.9+0.05+0.36%0.5624.828.410.0811.7613.4415.1216.8
24W0613.85-0.15-1.07%0.5624.738.410.0811.7613.4415.1216.8
24W0514+0.1+0.72%0.56258.410.0811.7613.4415.1216.8
24W0413.9+0.25+1.83%0.5624.828.410.0811.7613.4415.1216.8
24W0313.65-0.4-2.85%0.5624.388.410.0811.7613.4415.1216.8
24W0214.0500%0.5625.098.410.0811.7613.4415.1216.8
24W0114.05+0.15+1.08%0.5625.098.410.0811.7613.4415.1216.8
23W5213.9-0.1-0.71%0.5624.828.410.0811.7613.4415.1216.8
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W5114-0.15-1.06%0.5724.688.50910.2111.9113.6115.3217.02
23W5014.15+0.2+1.43%0.5724.638.61810.3412.0613.7915.5117.24
23W4913.95+0.15+1.09%0.5823.988.72610.4712.2213.9615.7117.45
23W4813.8+0.3+2.22%0.5923.438.83510.612.3714.1415.917.67
23W4713.500%0.622.648.94410.7312.5214.3116.117.89
23W4613.5+0.35+2.66%0.622.379.05310.8612.6714.4816.318.11
23W4513.1500%0.6121.539.16210.9912.8314.6616.4918.32
23W4413.15+0.05+0.38%0.6221.289.27111.1212.9814.8316.6918.54
23W4313.1+0.1+0.77%0.6320.959.37911.2613.1315.0116.8818.76
23W4213-0.05-0.38%0.6320.559.48811.3913.2815.1817.0818.98
23W4113.05+0.05+0.38%0.6420.49.59711.5213.4415.3617.2719.19
23W401300%0.6520.099.70611.6513.5915.5317.4719.41
23W3913-0.05-0.38%0.6519.879.81511.7813.7415.717.6719.63
23W3813.05-0.05-0.38%0.6619.739.92411.9113.8915.8817.8619.85
23W3713.1-0.1-0.76%0.6719.5910.0312.0414.0516.0518.0620.06
23W3613.2+0.1+0.76%0.6819.5210.1412.1714.216.2318.2520.28
23W3513.1+0.1+0.77%0.6819.1710.2512.314.3516.418.4520.5
23W3413-0.5-3.7%0.6918.8210.3612.4314.516.5718.6520.72
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W3313.5-0.05-0.37%0.719.3510.4712.5614.6516.7518.8420.94
23W3213.55+0.1+0.74%0.7119.2210.5812.6914.8116.9219.0421.15
23W3113.4500%0.7118.8810.6912.8214.9617.119.2321.37
23W3013.45-0.85-5.94%0.7218.6910.7912.9515.1117.2719.4321.59
23W2914.3+0.15+1.06%0.7319.6710.913.0815.2617.4419.6321.81
23W2814.15-0.2-1.39%0.7319.2711.0113.2115.4217.6219.8222.02
23W2714.3500%0.7419.3611.1213.3415.5717.7920.0222.24
23W2614.35-0.05-0.35%0.7519.1711.2313.4815.7217.9720.2122.46
23W2514.4+0.25+1.77%0.7619.0511.3413.6115.8718.1420.4122.68
23W2414.15-0.2-1.39%0.7618.5411.4513.7416.0318.3220.622.89
23W2314.35+0.05+0.35%0.7718.6311.5613.8716.1818.4920.823.11
23W2214.3+0.05+0.35%0.7818.3911.661416.3318.662123.33
23W2114.25-0.05-0.35%0.7818.1611.7714.1316.4818.8421.1923.55
23W2014.3-0.15-1.04%0.7918.0511.8814.2616.6419.0121.3923.76
23W1914.45+0.2+1.4%0.818.0811.9914.3916.7919.1921.5823.98
23W1814.25+0.05+0.35%0.8117.6712.114.5216.9419.3621.7824.2
23W1714.2+0.1+0.71%0.8117.4512.2114.6517.0919.5321.9824.42
23W1614.1-0.15-1.05%0.8217.1712.3214.7817.2419.7122.1724.64
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
23W1514.2500%0.8317.212.4314.9117.419.8822.3724.85
23W1414.25-0.1-0.7%0.8417.0512.5415.0417.5520.0622.5625.07
23W1314.35+0.05+0.35%0.8417.0212.6415.1717.720.2322.7625.29
23W1214.3-0.05-0.35%0.8516.8212.7515.317.8520.422.9625.51
23W1114.35+0.15+1.06%0.8616.7412.8615.4318.0120.5823.1525.72
23W1014.2+0.2+1.43%0.8616.4212.9715.5618.1620.7523.3525.94
23W0914+0.05+0.36%0.8716.0613.0815.718.3120.9323.5426.16
23W0813.95+0.05+0.36%0.8815.8713.1915.8318.4621.123.7426.38
23W0713.900%0.8915.6813.315.9618.6221.2823.9326.59
23W0613.9-0.25-1.77%0.8915.5513.4116.0918.7721.4524.1326.81
23W0514.15+0.2+1.43%0.915.7113.5116.2218.9221.6224.3327.03
23W0313.95+0.05+0.36%0.9115.3613.6216.3519.0721.824.5227.25
23W0213.9-0.05-0.36%0.9215.1813.7316.4819.2321.9724.7227.46
23W0113.95+0.1+0.72%0.9215.1213.8416.6119.3822.1524.9127.68
22W5313.8500%0.9314.8913.9516.7419.5322.3225.1127.9
22W5213.85+0.15+1.09%0.8915.4913.4116.118.7821.4624.1426.83
22W5113.7-0.3-2.14%0.8615.9612.8815.4518.0320.623.1825.75
22W501400%0.8217.0212.3414.8117.2819.7422.2124.68
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W491400%0.7917.7911.814.1616.5318.8921.2523.61
22W4814+0.15+1.08%0.7518.6411.2713.5215.7718.0320.2822.53
22W4713.85+0.05+0.36%0.7219.3610.7312.8815.0217.1719.3221.46
22W4613.8+0.55+4.15%0.6820.3110.1912.2314.2716.3118.3520.39
22W4513.25+0.15+1.15%0.6420.589.65811.5913.5215.4517.3819.32
22W4413.100%0.6121.549.12110.9512.7714.5916.4218.24
22W4313.100%0.5722.898.58510.312.0213.7415.4517.17
22W4213.1-0.25-1.87%0.5424.428.0489.65811.2712.8814.4916.1
22W4113.35+0.2+1.52%0.526.667.5129.01410.5212.0213.5215.02
22W4013.15-0.05-0.38%0.4628.286.9758.379.76511.1612.5613.95
22W3913.2-0.3-2.22%0.4330.756.4387.7269.01410.311.5912.88
22W3813.5+0.25+1.89%0.3934.315.9027.0828.2639.44310.6211.8
22W3713.25-0.05-0.38%0.3637.045.3656.4387.5128.5859.65810.73
22W3613.3-0.2-1.48%0.3241.314.8295.7956.767.7268.6929.658
22W3513.5+0.4+3.05%0.2947.184.2925.1516.0096.8687.7268.585
22W3413.1+0.25+1.95%0.2552.323.7564.5075.2586.0096.767.512
22W3312.8500%0.2159.873.2193.8634.5075.1515.7956.438
22W3212.85+0.25+1.98%0.1871.852.6833.2193.7564.2924.8295.365
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W3112.6+0.25+2.02%0.1488.062.1462.5753.0053.4343.8634.292
22W3012.35-0.15-1.2%0.11115.11.611.9322.2532.5752.8973.219
22W2912.500%0.07174.71.0731.2881.5021.7171.9322.146
22W2812.5+0.2+1.63%0.04349.50.5370.6440.7510.8580.9661.073
22W2712.3-0.55-4.28%0------
22W2612.85-0.05-0.39%-0.04------
22W2512.9-0.3-2.27%-0.07------
22W2413.2+0.35+2.72%-0.11------
22W2312.85+0.15+1.18%-0.14------
22W2212.7+0.25+2.01%-0.18------
22W2112.4500%-0.21------
22W2012.45-0.2-1.58%-0.25------
22W1912.65-0.15-1.17%-0.29------
22W1812.8+0.3+2.4%-0.32------
22W1712.5-0.05-0.4%-0.36------
22W1612.55-0.05-0.4%-0.39------
22W1512.6-0.1-0.79%-0.43------
22W1412.7+0.3+2.42%-0.47------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
22W1312.4+0.05+0.4%-0.5------
22W1212.3500%-0.54------
22W1112.35-0.05-0.4%-0.57------
22W1012.4-0.1-0.8%-0.61------
22W0912.5-0.05-0.4%-0.64------
22W0812.5500%-0.68------
22W0712.55-0.1-0.79%-0.72------
22W0512.65+0.25+2.02%-0.75------
22W0412.4-0.15-1.2%-0.79------
22W0312.5500%-0.82------
22W0212.55-0.05-0.4%-0.86------
22W0112.6-0.15-1.18%-0.89------
21W5212.75+0.2+1.59%-0.93------
21W5112.55+0.25+2.03%-0.92------
21W5012.3+0.1+0.82%-0.9------
21W4912.2-0.2-1.61%-0.89------
21W4812.400%-0.88------
21W4712.4-0.15-1.2%-0.86------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W4612.55+0.15+1.21%-0.85------
21W4512.4-0.05-0.4%-0.84------
21W4412.45-0.3-2.35%-0.82------
21W4312.7500%-0.81------
21W4212.75-0.05-0.39%-0.79------
21W4112.8-0.2-1.54%-0.78------
21W4013-0.25-1.89%-0.77------
21W3913.25+0.25+1.92%-0.75------
21W3813+0.35+2.77%-0.74------
21W3712.65-0.15-1.17%-0.73------
21W3612.8-0.1-0.78%-0.71------
21W3512.9+0.05+0.39%-0.7------
21W3412.85-0.1-0.77%-0.69------
21W3312.95+0.05+0.39%-0.67------
21W3212.9-0.15-1.15%-0.66------
21W3113.05-0.55-4.04%-0.65------
21W3013.6+0.55+4.21%-0.63------
21W2913.05-0.1-0.76%-0.62------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W2813.15+0.25+1.94%-0.61------
21W2712.900%-0.59------
21W2612.9-0.05-0.39%-0.58------
21W2512.95-0.05-0.38%-0.56------
21W2413-0.25-1.89%-0.55------
21W2313.25+0.35+2.71%-0.54------
21W2212.9+0.25+1.98%-0.52------
21W2112.65+0.15+1.2%-0.51------
21W2012.5-0.6-4.58%-0.5------
21W1913.1-0.4-2.96%-0.48------
21W1813.5+0.15+1.12%-0.47------
21W1713.3500%-0.46------
21W1613.35+0.2+1.52%-0.44------
21W1513.15-0.05-0.38%-0.43------
21W1413.2+0.3+2.33%-0.42------
21W1312.9+0.15+1.18%-0.4------
21W1212.75-0.15-1.16%-0.39------
21W1112.9+0.05+0.39%-0.38------
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
21W1012.85-0.1-0.77%-0.36------
21W0912.95+0.35+2.78%-0.35------
21W0812.6+0.25+2.02%-0.33------
21W0612.35-0.05-0.4%-0.32------
21W0512.4-0.1-0.8%-0.31------
21W0412.5-0.35-2.72%-0.29------
21W0312.85-0.5-3.75%-0.28------
21W0213.35-0.3-2.2%-0.27------
21W0113.65+0.6+4.6%-0.25------
20W5213.05+0.2+1.56%-0.24------
20W5112.85-0.05-0.39%-0.17------
20W5012.9-0.15-1.15%-0.11------
20W4913.05+0.05+0.38%-0.04------
20W4813+0.1+0.78%0.02528.10.3690.4430.5170.5910.6650.738
20W4712.900%0.09142.11.3621.6341.9062.1782.4512.723
20W4612.9-0.05-0.39%0.1682.212.3542.8253.2953.7664.2374.708
20W4512.95+0.05+0.39%0.2258.053.3464.0154.6855.3546.0236.692
20W4412.900%0.2944.64.3385.2066.0746.9427.8098.677
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W4312.9-0.15-1.15%0.3636.35.3316.3977.4638.5299.59510.66
20W4213.05-0.05-0.38%0.4230.966.3237.5888.85210.1211.3812.65
20W4113.1+0.05+0.38%0.4926.867.3158.77810.2411.713.1714.63
20W4013.0500%0.5523.568.3089.96911.6313.2914.9516.62
20W3913.05-0.4-2.97%0.6221.059.311.1613.0214.8816.7418.6
20W3813.45+0.05+0.37%0.6919.610.2912.3514.4116.4718.5320.58
20W3713.4-2.2-14.1%0.7517.8111.2813.5415.818.0620.3122.57
20W3615.6+0.25+1.63%0.8219.0612.2814.7317.1919.6422.124.55
20W3515.35+0.05+0.33%0.8817.3513.2715.9218.5821.2323.8826.54
20W3415.3+0.15+0.99%0.9516.0914.2617.1119.9722.8225.6728.52
20W3315.15+0.2+1.34%1.0214.915.2518.321.3624.4127.4630.51
20W3214.95-0.2-1.32%1.0813.816.2519.522.7425.9929.2432.49
20W3115.1500%1.1513.1817.2420.6924.1327.5831.0334.48
20W3015.15-0.15-0.98%1.2212.4718.2321.8825.5229.1732.8236.46
20W2915.3-0.2-1.29%1.2811.9419.2223.0726.9130.7634.638.45
20W2815.5-0.2-1.27%1.3511.520.2224.2628.332.3436.3940.43
20W2715.7-0.05-0.32%1.4111.121.2125.4529.6933.9338.1742.42
20W2615.75-0.1-0.63%1.4810.6422.226.6431.0835.5239.9644.4
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W2515.85+0.6+3.93%1.5510.2523.1927.8332.4737.1141.7546.38
20W2415.25-0.15-0.97%1.619.4624.1829.0233.8638.743.5348.37
20W2315.4+0.05+0.33%1.689.1825.1830.2135.2540.2845.3250.35
20W2215.35+0.15+0.99%1.748.826.1731.436.6441.8747.152.34
20W2115.2-0.1-0.65%1.818.3927.1632.5938.0343.4648.8954.32
20W2015.3-0.35-2.24%1.888.1528.1533.7839.4245.0550.6856.31
20W1915.65-0.4-2.49%1.948.0529.1534.9840.846.6352.4658.29
20W1816.05+0.05+0.31%2.017.9930.1436.1742.1948.2254.2560.28
20W1716+1.45+9.97%2.087.7131.1337.3643.5849.8156.0462.26
20W1614.55+0.45+3.19%2.146.7932.1238.5544.9751.457.8264.25
20W1514.1+0.5+3.68%2.216.3933.1239.7446.3652.9859.6166.23
20W1413.6-0.2-1.45%2.275.9834.1140.9347.7554.5761.3968.22
20W1313.8+0.7+5.34%2.345.935.142.1249.1456.1663.1870.2
20W1213.1-1-7.09%2.415.4436.0943.3150.5357.7564.9772.18
20W1114.1-1.95-12.1%2.475.737.0844.551.9259.3466.7574.17
20W1016.05+0.9+5.94%2.546.3238.0845.6953.3160.9268.5476.15
20W0915.15-0.35-2.26%2.65.8239.0746.8854.762.5170.3278.14
20W0815.5+0.65+4.38%2.675.840.0648.0756.0964.172.1180.12
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
20W0714.85+0.05+0.34%2.745.4341.0549.2657.4865.6973.982.11
20W0614.8-0.1-0.67%2.85.2842.0550.4658.8667.2775.6884.09
20W0514.9-0.35-2.3%2.875.1943.0451.6560.2568.8677.4786.08
20W0415.25+0.2+1.33%2.945.244.0352.8461.6470.4579.2688.06
20W0315.05+0.05+0.33%35.0145.0254.0363.0372.0481.0490.05
20W0215-0.45-2.91%3.074.8946.0255.2264.4273.6282.8392.03
20W0115.45+0.05+0.32%3.134.9347.0156.4165.8175.2184.6194.02
19W5215.4+0.25+1.65%3.24.814857.667.276.886.496
19W5115.15+0.6+4.12%3.24.734857.667.276.886.496
19W5014.55+0.05+0.34%3.24.554857.667.276.886.496
19W4914.500%3.24.534857.667.276.886.496
19W4814.500%3.24.534857.667.276.886.496
19W4714.500%3.24.534857.667.276.886.496
19W4614.5-0.2-1.36%3.24.534857.667.276.886.496
19W4514.7-0.05-0.34%3.24.594857.667.276.886.496
19W4414.75+0.05+0.34%3.24.614857.667.276.886.496
19W4314.7+0.3+2.08%3.24.594857.667.276.886.496
19W4214.4+0.1+0.7%3.24.54857.667.276.886.496
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W4114.3-0.05-0.35%3.24.474857.667.276.886.496
19W4014.35-0.2-1.37%3.24.484857.667.276.886.496
19W3914.55-0.1-0.68%3.24.554857.667.276.886.496
19W3814.65+0.35+2.45%3.24.584857.667.276.886.496
19W3714.3-0.2-1.38%3.24.474857.667.276.886.496
19W3614.5+0.25+1.75%3.24.534857.667.276.886.496
19W3514.25-0.05-0.35%3.24.454857.667.276.886.496
19W3414.300%3.24.474857.667.276.886.496
19W3314.3+0.05+0.35%3.24.474857.667.276.886.496
19W3214.25-0.25-1.72%3.24.454857.667.276.886.496
19W3114.5-0.1-0.68%3.24.534857.667.276.886.496
19W3014.6-0.3-2.01%3.24.564857.667.276.886.496
19W2914.9-0.05-0.33%3.24.664857.667.276.886.496
19W2814.95-0.1-0.66%3.24.674857.667.276.886.496
19W2715.05+0.15+1.01%3.24.74857.667.276.886.496
19W2614.9-0.25-1.65%3.24.664857.667.276.886.496
19W2515.15+0.1+0.66%3.24.734857.667.276.886.496
19W2415.05+0.05+0.33%3.24.74857.667.276.886.496
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
15X18X21X24X27X30X
19W2315-0.1-0.66%3.24.694857.667.276.886.496
19W2215.1+0.1+0.67%3.24.724857.667.276.886.496
19W2115+0.2+1.35%3.24.694857.667.276.886.496
19W2014.8+0.15+1.02%3.24.634857.667.276.886.496
19W1914.65+0.7+5.02%3.24.584857.667.276.886.496
19W1813.95-0.05-0.36%3.24.364857.667.276.886.496


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。