* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 15.1 | +0.2 | +1.34% | 0.56 | 26.96 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W16 | 14.9 | 0 | 0% | 0.56 | 26.61 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W15 | 14.9 | -0.35 | -2.3% | 0.56 | 26.61 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W14 | 15.25 | +0.1 | +0.66% | 0.56 | 27.23 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W13 | 15.15 | +0.05 | +0.33% | 0.56 | 27.05 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W12 | 15.1 | -0.1 | -0.66% | 0.56 | 26.96 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W11 | 15.2 | +0.55 | +3.75% | 0.56 | 27.14 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W10 | 14.65 | 0 | 0% | 0.56 | 26.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W09 | 14.65 | -0.05 | -0.34% | 0.56 | 26.16 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W08 | 14.7 | +0.8 | +5.76% | 0.56 | 26.25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W07 | 13.9 | +0.05 | +0.36% | 0.56 | 24.82 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W06 | 13.85 | -0.15 | -1.07% | 0.56 | 24.73 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W05 | 14 | +0.1 | +0.72% | 0.56 | 25 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W04 | 13.9 | +0.25 | +1.83% | 0.56 | 24.82 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W03 | 13.65 | -0.4 | -2.85% | 0.56 | 24.38 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W02 | 14.05 | 0 | 0% | 0.56 | 25.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
24W01 | 14.05 | +0.15 | +1.08% | 0.56 | 25.09 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
23W52 | 13.9 | -0.1 | -0.71% | 0.56 | 24.82 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 14 | -0.15 | -1.06% | 0.57 | 24.68 | 8.509 | 10.21 | 11.91 | 13.61 | 15.32 | 17.02 |
23W50 | 14.15 | +0.2 | +1.43% | 0.57 | 24.63 | 8.618 | 10.34 | 12.06 | 13.79 | 15.51 | 17.24 |
23W49 | 13.95 | +0.15 | +1.09% | 0.58 | 23.98 | 8.726 | 10.47 | 12.22 | 13.96 | 15.71 | 17.45 |
23W48 | 13.8 | +0.3 | +2.22% | 0.59 | 23.43 | 8.835 | 10.6 | 12.37 | 14.14 | 15.9 | 17.67 |
23W47 | 13.5 | 0 | 0% | 0.6 | 22.64 | 8.944 | 10.73 | 12.52 | 14.31 | 16.1 | 17.89 |
23W46 | 13.5 | +0.35 | +2.66% | 0.6 | 22.37 | 9.053 | 10.86 | 12.67 | 14.48 | 16.3 | 18.11 |
23W45 | 13.15 | 0 | 0% | 0.61 | 21.53 | 9.162 | 10.99 | 12.83 | 14.66 | 16.49 | 18.32 |
23W44 | 13.15 | +0.05 | +0.38% | 0.62 | 21.28 | 9.271 | 11.12 | 12.98 | 14.83 | 16.69 | 18.54 |
23W43 | 13.1 | +0.1 | +0.77% | 0.63 | 20.95 | 9.379 | 11.26 | 13.13 | 15.01 | 16.88 | 18.76 |
23W42 | 13 | -0.05 | -0.38% | 0.63 | 20.55 | 9.488 | 11.39 | 13.28 | 15.18 | 17.08 | 18.98 |
23W41 | 13.05 | +0.05 | +0.38% | 0.64 | 20.4 | 9.597 | 11.52 | 13.44 | 15.36 | 17.27 | 19.19 |
23W40 | 13 | 0 | 0% | 0.65 | 20.09 | 9.706 | 11.65 | 13.59 | 15.53 | 17.47 | 19.41 |
23W39 | 13 | -0.05 | -0.38% | 0.65 | 19.87 | 9.815 | 11.78 | 13.74 | 15.7 | 17.67 | 19.63 |
23W38 | 13.05 | -0.05 | -0.38% | 0.66 | 19.73 | 9.924 | 11.91 | 13.89 | 15.88 | 17.86 | 19.85 |
23W37 | 13.1 | -0.1 | -0.76% | 0.67 | 19.59 | 10.03 | 12.04 | 14.05 | 16.05 | 18.06 | 20.06 |
23W36 | 13.2 | +0.1 | +0.76% | 0.68 | 19.52 | 10.14 | 12.17 | 14.2 | 16.23 | 18.25 | 20.28 |
23W35 | 13.1 | +0.1 | +0.77% | 0.68 | 19.17 | 10.25 | 12.3 | 14.35 | 16.4 | 18.45 | 20.5 |
23W34 | 13 | -0.5 | -3.7% | 0.69 | 18.82 | 10.36 | 12.43 | 14.5 | 16.57 | 18.65 | 20.72 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 13.5 | -0.05 | -0.37% | 0.7 | 19.35 | 10.47 | 12.56 | 14.65 | 16.75 | 18.84 | 20.94 |
23W32 | 13.55 | +0.1 | +0.74% | 0.71 | 19.22 | 10.58 | 12.69 | 14.81 | 16.92 | 19.04 | 21.15 |
23W31 | 13.45 | 0 | 0% | 0.71 | 18.88 | 10.69 | 12.82 | 14.96 | 17.1 | 19.23 | 21.37 |
23W30 | 13.45 | -0.85 | -5.94% | 0.72 | 18.69 | 10.79 | 12.95 | 15.11 | 17.27 | 19.43 | 21.59 |
23W29 | 14.3 | +0.15 | +1.06% | 0.73 | 19.67 | 10.9 | 13.08 | 15.26 | 17.44 | 19.63 | 21.81 |
23W28 | 14.15 | -0.2 | -1.39% | 0.73 | 19.27 | 11.01 | 13.21 | 15.42 | 17.62 | 19.82 | 22.02 |
23W27 | 14.35 | 0 | 0% | 0.74 | 19.36 | 11.12 | 13.34 | 15.57 | 17.79 | 20.02 | 22.24 |
23W26 | 14.35 | -0.05 | -0.35% | 0.75 | 19.17 | 11.23 | 13.48 | 15.72 | 17.97 | 20.21 | 22.46 |
23W25 | 14.4 | +0.25 | +1.77% | 0.76 | 19.05 | 11.34 | 13.61 | 15.87 | 18.14 | 20.41 | 22.68 |
23W24 | 14.15 | -0.2 | -1.39% | 0.76 | 18.54 | 11.45 | 13.74 | 16.03 | 18.32 | 20.6 | 22.89 |
23W23 | 14.35 | +0.05 | +0.35% | 0.77 | 18.63 | 11.56 | 13.87 | 16.18 | 18.49 | 20.8 | 23.11 |
23W22 | 14.3 | +0.05 | +0.35% | 0.78 | 18.39 | 11.66 | 14 | 16.33 | 18.66 | 21 | 23.33 |
23W21 | 14.25 | -0.05 | -0.35% | 0.78 | 18.16 | 11.77 | 14.13 | 16.48 | 18.84 | 21.19 | 23.55 |
23W20 | 14.3 | -0.15 | -1.04% | 0.79 | 18.05 | 11.88 | 14.26 | 16.64 | 19.01 | 21.39 | 23.76 |
23W19 | 14.45 | +0.2 | +1.4% | 0.8 | 18.08 | 11.99 | 14.39 | 16.79 | 19.19 | 21.58 | 23.98 |
23W18 | 14.25 | +0.05 | +0.35% | 0.81 | 17.67 | 12.1 | 14.52 | 16.94 | 19.36 | 21.78 | 24.2 |
23W17 | 14.2 | +0.1 | +0.71% | 0.81 | 17.45 | 12.21 | 14.65 | 17.09 | 19.53 | 21.98 | 24.42 |
23W16 | 14.1 | -0.15 | -1.05% | 0.82 | 17.17 | 12.32 | 14.78 | 17.24 | 19.71 | 22.17 | 24.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 14.25 | 0 | 0% | 0.83 | 17.2 | 12.43 | 14.91 | 17.4 | 19.88 | 22.37 | 24.85 |
23W14 | 14.25 | -0.1 | -0.7% | 0.84 | 17.05 | 12.54 | 15.04 | 17.55 | 20.06 | 22.56 | 25.07 |
23W13 | 14.35 | +0.05 | +0.35% | 0.84 | 17.02 | 12.64 | 15.17 | 17.7 | 20.23 | 22.76 | 25.29 |
23W12 | 14.3 | -0.05 | -0.35% | 0.85 | 16.82 | 12.75 | 15.3 | 17.85 | 20.4 | 22.96 | 25.51 |
23W11 | 14.35 | +0.15 | +1.06% | 0.86 | 16.74 | 12.86 | 15.43 | 18.01 | 20.58 | 23.15 | 25.72 |
23W10 | 14.2 | +0.2 | +1.43% | 0.86 | 16.42 | 12.97 | 15.56 | 18.16 | 20.75 | 23.35 | 25.94 |
23W09 | 14 | +0.05 | +0.36% | 0.87 | 16.06 | 13.08 | 15.7 | 18.31 | 20.93 | 23.54 | 26.16 |
23W08 | 13.95 | +0.05 | +0.36% | 0.88 | 15.87 | 13.19 | 15.83 | 18.46 | 21.1 | 23.74 | 26.38 |
23W07 | 13.9 | 0 | 0% | 0.89 | 15.68 | 13.3 | 15.96 | 18.62 | 21.28 | 23.93 | 26.59 |
23W06 | 13.9 | -0.25 | -1.77% | 0.89 | 15.55 | 13.41 | 16.09 | 18.77 | 21.45 | 24.13 | 26.81 |
23W05 | 14.15 | +0.2 | +1.43% | 0.9 | 15.71 | 13.51 | 16.22 | 18.92 | 21.62 | 24.33 | 27.03 |
23W03 | 13.95 | +0.05 | +0.36% | 0.91 | 15.36 | 13.62 | 16.35 | 19.07 | 21.8 | 24.52 | 27.25 |
23W02 | 13.9 | -0.05 | -0.36% | 0.92 | 15.18 | 13.73 | 16.48 | 19.23 | 21.97 | 24.72 | 27.46 |
23W01 | 13.95 | +0.1 | +0.72% | 0.92 | 15.12 | 13.84 | 16.61 | 19.38 | 22.15 | 24.91 | 27.68 |
22W53 | 13.85 | 0 | 0% | 0.93 | 14.89 | 13.95 | 16.74 | 19.53 | 22.32 | 25.11 | 27.9 |
22W52 | 13.85 | +0.15 | +1.09% | 0.89 | 15.49 | 13.41 | 16.1 | 18.78 | 21.46 | 24.14 | 26.83 |
22W51 | 13.7 | -0.3 | -2.14% | 0.86 | 15.96 | 12.88 | 15.45 | 18.03 | 20.6 | 23.18 | 25.75 |
22W50 | 14 | 0 | 0% | 0.82 | 17.02 | 12.34 | 14.81 | 17.28 | 19.74 | 22.21 | 24.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 14 | 0 | 0% | 0.79 | 17.79 | 11.8 | 14.16 | 16.53 | 18.89 | 21.25 | 23.61 |
22W48 | 14 | +0.15 | +1.08% | 0.75 | 18.64 | 11.27 | 13.52 | 15.77 | 18.03 | 20.28 | 22.53 |
22W47 | 13.85 | +0.05 | +0.36% | 0.72 | 19.36 | 10.73 | 12.88 | 15.02 | 17.17 | 19.32 | 21.46 |
22W46 | 13.8 | +0.55 | +4.15% | 0.68 | 20.31 | 10.19 | 12.23 | 14.27 | 16.31 | 18.35 | 20.39 |
22W45 | 13.25 | +0.15 | +1.15% | 0.64 | 20.58 | 9.658 | 11.59 | 13.52 | 15.45 | 17.38 | 19.32 |
22W44 | 13.1 | 0 | 0% | 0.61 | 21.54 | 9.121 | 10.95 | 12.77 | 14.59 | 16.42 | 18.24 |
22W43 | 13.1 | 0 | 0% | 0.57 | 22.89 | 8.585 | 10.3 | 12.02 | 13.74 | 15.45 | 17.17 |
22W42 | 13.1 | -0.25 | -1.87% | 0.54 | 24.42 | 8.048 | 9.658 | 11.27 | 12.88 | 14.49 | 16.1 |
22W41 | 13.35 | +0.2 | +1.52% | 0.5 | 26.66 | 7.512 | 9.014 | 10.52 | 12.02 | 13.52 | 15.02 |
22W40 | 13.15 | -0.05 | -0.38% | 0.46 | 28.28 | 6.975 | 8.37 | 9.765 | 11.16 | 12.56 | 13.95 |
22W39 | 13.2 | -0.3 | -2.22% | 0.43 | 30.75 | 6.438 | 7.726 | 9.014 | 10.3 | 11.59 | 12.88 |
22W38 | 13.5 | +0.25 | +1.89% | 0.39 | 34.31 | 5.902 | 7.082 | 8.263 | 9.443 | 10.62 | 11.8 |
22W37 | 13.25 | -0.05 | -0.38% | 0.36 | 37.04 | 5.365 | 6.438 | 7.512 | 8.585 | 9.658 | 10.73 |
22W36 | 13.3 | -0.2 | -1.48% | 0.32 | 41.31 | 4.829 | 5.795 | 6.76 | 7.726 | 8.692 | 9.658 |
22W35 | 13.5 | +0.4 | +3.05% | 0.29 | 47.18 | 4.292 | 5.151 | 6.009 | 6.868 | 7.726 | 8.585 |
22W34 | 13.1 | +0.25 | +1.95% | 0.25 | 52.32 | 3.756 | 4.507 | 5.258 | 6.009 | 6.76 | 7.512 |
22W33 | 12.85 | 0 | 0% | 0.21 | 59.87 | 3.219 | 3.863 | 4.507 | 5.151 | 5.795 | 6.438 |
22W32 | 12.85 | +0.25 | +1.98% | 0.18 | 71.85 | 2.683 | 3.219 | 3.756 | 4.292 | 4.829 | 5.365 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 12.6 | +0.25 | +2.02% | 0.14 | 88.06 | 2.146 | 2.575 | 3.005 | 3.434 | 3.863 | 4.292 |
22W30 | 12.35 | -0.15 | -1.2% | 0.11 | 115.1 | 1.61 | 1.932 | 2.253 | 2.575 | 2.897 | 3.219 |
22W29 | 12.5 | 0 | 0% | 0.07 | 174.7 | 1.073 | 1.288 | 1.502 | 1.717 | 1.932 | 2.146 |
22W28 | 12.5 | +0.2 | +1.63% | 0.04 | 349.5 | 0.537 | 0.644 | 0.751 | 0.858 | 0.966 | 1.073 |
22W27 | 12.3 | -0.55 | -4.28% | 0 | | - | - | - | - | - | - |
22W26 | 12.85 | -0.05 | -0.39% | -0.04 | | - | - | - | - | - | - |
22W25 | 12.9 | -0.3 | -2.27% | -0.07 | | - | - | - | - | - | - |
22W24 | 13.2 | +0.35 | +2.72% | -0.11 | | - | - | - | - | - | - |
22W23 | 12.85 | +0.15 | +1.18% | -0.14 | | - | - | - | - | - | - |
22W22 | 12.7 | +0.25 | +2.01% | -0.18 | | - | - | - | - | - | - |
22W21 | 12.45 | 0 | 0% | -0.21 | | - | - | - | - | - | - |
22W20 | 12.45 | -0.2 | -1.58% | -0.25 | | - | - | - | - | - | - |
22W19 | 12.65 | -0.15 | -1.17% | -0.29 | | - | - | - | - | - | - |
22W18 | 12.8 | +0.3 | +2.4% | -0.32 | | - | - | - | - | - | - |
22W17 | 12.5 | -0.05 | -0.4% | -0.36 | | - | - | - | - | - | - |
22W16 | 12.55 | -0.05 | -0.4% | -0.39 | | - | - | - | - | - | - |
22W15 | 12.6 | -0.1 | -0.79% | -0.43 | | - | - | - | - | - | - |
22W14 | 12.7 | +0.3 | +2.42% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 12.4 | +0.05 | +0.4% | -0.5 | | - | - | - | - | - | - |
22W12 | 12.35 | 0 | 0% | -0.54 | | - | - | - | - | - | - |
22W11 | 12.35 | -0.05 | -0.4% | -0.57 | | - | - | - | - | - | - |
22W10 | 12.4 | -0.1 | -0.8% | -0.61 | | - | - | - | - | - | - |
22W09 | 12.5 | -0.05 | -0.4% | -0.64 | | - | - | - | - | - | - |
22W08 | 12.55 | 0 | 0% | -0.68 | | - | - | - | - | - | - |
22W07 | 12.55 | -0.1 | -0.79% | -0.72 | | - | - | - | - | - | - |
22W05 | 12.65 | +0.25 | +2.02% | -0.75 | | - | - | - | - | - | - |
22W04 | 12.4 | -0.15 | -1.2% | -0.79 | | - | - | - | - | - | - |
22W03 | 12.55 | 0 | 0% | -0.82 | | - | - | - | - | - | - |
22W02 | 12.55 | -0.05 | -0.4% | -0.86 | | - | - | - | - | - | - |
22W01 | 12.6 | -0.15 | -1.18% | -0.89 | | - | - | - | - | - | - |
21W52 | 12.75 | +0.2 | +1.59% | -0.93 | | - | - | - | - | - | - |
21W51 | 12.55 | +0.25 | +2.03% | -0.92 | | - | - | - | - | - | - |
21W50 | 12.3 | +0.1 | +0.82% | -0.9 | | - | - | - | - | - | - |
21W49 | 12.2 | -0.2 | -1.61% | -0.89 | | - | - | - | - | - | - |
21W48 | 12.4 | 0 | 0% | -0.88 | | - | - | - | - | - | - |
21W47 | 12.4 | -0.15 | -1.2% | -0.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 12.55 | +0.15 | +1.21% | -0.85 | | - | - | - | - | - | - |
21W45 | 12.4 | -0.05 | -0.4% | -0.84 | | - | - | - | - | - | - |
21W44 | 12.45 | -0.3 | -2.35% | -0.82 | | - | - | - | - | - | - |
21W43 | 12.75 | 0 | 0% | -0.81 | | - | - | - | - | - | - |
21W42 | 12.75 | -0.05 | -0.39% | -0.79 | | - | - | - | - | - | - |
21W41 | 12.8 | -0.2 | -1.54% | -0.78 | | - | - | - | - | - | - |
21W40 | 13 | -0.25 | -1.89% | -0.77 | | - | - | - | - | - | - |
21W39 | 13.25 | +0.25 | +1.92% | -0.75 | | - | - | - | - | - | - |
21W38 | 13 | +0.35 | +2.77% | -0.74 | | - | - | - | - | - | - |
21W37 | 12.65 | -0.15 | -1.17% | -0.73 | | - | - | - | - | - | - |
21W36 | 12.8 | -0.1 | -0.78% | -0.71 | | - | - | - | - | - | - |
21W35 | 12.9 | +0.05 | +0.39% | -0.7 | | - | - | - | - | - | - |
21W34 | 12.85 | -0.1 | -0.77% | -0.69 | | - | - | - | - | - | - |
21W33 | 12.95 | +0.05 | +0.39% | -0.67 | | - | - | - | - | - | - |
21W32 | 12.9 | -0.15 | -1.15% | -0.66 | | - | - | - | - | - | - |
21W31 | 13.05 | -0.55 | -4.04% | -0.65 | | - | - | - | - | - | - |
21W30 | 13.6 | +0.55 | +4.21% | -0.63 | | - | - | - | - | - | - |
21W29 | 13.05 | -0.1 | -0.76% | -0.62 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 13.15 | +0.25 | +1.94% | -0.61 | | - | - | - | - | - | - |
21W27 | 12.9 | 0 | 0% | -0.59 | | - | - | - | - | - | - |
21W26 | 12.9 | -0.05 | -0.39% | -0.58 | | - | - | - | - | - | - |
21W25 | 12.95 | -0.05 | -0.38% | -0.56 | | - | - | - | - | - | - |
21W24 | 13 | -0.25 | -1.89% | -0.55 | | - | - | - | - | - | - |
21W23 | 13.25 | +0.35 | +2.71% | -0.54 | | - | - | - | - | - | - |
21W22 | 12.9 | +0.25 | +1.98% | -0.52 | | - | - | - | - | - | - |
21W21 | 12.65 | +0.15 | +1.2% | -0.51 | | - | - | - | - | - | - |
21W20 | 12.5 | -0.6 | -4.58% | -0.5 | | - | - | - | - | - | - |
21W19 | 13.1 | -0.4 | -2.96% | -0.48 | | - | - | - | - | - | - |
21W18 | 13.5 | +0.15 | +1.12% | -0.47 | | - | - | - | - | - | - |
21W17 | 13.35 | 0 | 0% | -0.46 | | - | - | - | - | - | - |
21W16 | 13.35 | +0.2 | +1.52% | -0.44 | | - | - | - | - | - | - |
21W15 | 13.15 | -0.05 | -0.38% | -0.43 | | - | - | - | - | - | - |
21W14 | 13.2 | +0.3 | +2.33% | -0.42 | | - | - | - | - | - | - |
21W13 | 12.9 | +0.15 | +1.18% | -0.4 | | - | - | - | - | - | - |
21W12 | 12.75 | -0.15 | -1.16% | -0.39 | | - | - | - | - | - | - |
21W11 | 12.9 | +0.05 | +0.39% | -0.38 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 12.85 | -0.1 | -0.77% | -0.36 | | - | - | - | - | - | - |
21W09 | 12.95 | +0.35 | +2.78% | -0.35 | | - | - | - | - | - | - |
21W08 | 12.6 | +0.25 | +2.02% | -0.33 | | - | - | - | - | - | - |
21W06 | 12.35 | -0.05 | -0.4% | -0.32 | | - | - | - | - | - | - |
21W05 | 12.4 | -0.1 | -0.8% | -0.31 | | - | - | - | - | - | - |
21W04 | 12.5 | -0.35 | -2.72% | -0.29 | | - | - | - | - | - | - |
21W03 | 12.85 | -0.5 | -3.75% | -0.28 | | - | - | - | - | - | - |
21W02 | 13.35 | -0.3 | -2.2% | -0.27 | | - | - | - | - | - | - |
21W01 | 13.65 | +0.6 | +4.6% | -0.25 | | - | - | - | - | - | - |
20W52 | 13.05 | +0.2 | +1.56% | -0.24 | | - | - | - | - | - | - |
20W51 | 12.85 | -0.05 | -0.39% | -0.17 | | - | - | - | - | - | - |
20W50 | 12.9 | -0.15 | -1.15% | -0.11 | | - | - | - | - | - | - |
20W49 | 13.05 | +0.05 | +0.38% | -0.04 | | - | - | - | - | - | - |
20W48 | 13 | +0.1 | +0.78% | 0.02 | 528.1 | 0.369 | 0.443 | 0.517 | 0.591 | 0.665 | 0.738 |
20W47 | 12.9 | 0 | 0% | 0.09 | 142.1 | 1.362 | 1.634 | 1.906 | 2.178 | 2.451 | 2.723 |
20W46 | 12.9 | -0.05 | -0.39% | 0.16 | 82.21 | 2.354 | 2.825 | 3.295 | 3.766 | 4.237 | 4.708 |
20W45 | 12.95 | +0.05 | +0.39% | 0.22 | 58.05 | 3.346 | 4.015 | 4.685 | 5.354 | 6.023 | 6.692 |
20W44 | 12.9 | 0 | 0% | 0.29 | 44.6 | 4.338 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 12.9 | -0.15 | -1.15% | 0.36 | 36.3 | 5.331 | 6.397 | 7.463 | 8.529 | 9.595 | 10.66 |
20W42 | 13.05 | -0.05 | -0.38% | 0.42 | 30.96 | 6.323 | 7.588 | 8.852 | 10.12 | 11.38 | 12.65 |
20W41 | 13.1 | +0.05 | +0.38% | 0.49 | 26.86 | 7.315 | 8.778 | 10.24 | 11.7 | 13.17 | 14.63 |
20W40 | 13.05 | 0 | 0% | 0.55 | 23.56 | 8.308 | 9.969 | 11.63 | 13.29 | 14.95 | 16.62 |
20W39 | 13.05 | -0.4 | -2.97% | 0.62 | 21.05 | 9.3 | 11.16 | 13.02 | 14.88 | 16.74 | 18.6 |
20W38 | 13.45 | +0.05 | +0.37% | 0.69 | 19.6 | 10.29 | 12.35 | 14.41 | 16.47 | 18.53 | 20.58 |
20W37 | 13.4 | -2.2 | -14.1% | 0.75 | 17.81 | 11.28 | 13.54 | 15.8 | 18.06 | 20.31 | 22.57 |
20W36 | 15.6 | +0.25 | +1.63% | 0.82 | 19.06 | 12.28 | 14.73 | 17.19 | 19.64 | 22.1 | 24.55 |
20W35 | 15.35 | +0.05 | +0.33% | 0.88 | 17.35 | 13.27 | 15.92 | 18.58 | 21.23 | 23.88 | 26.54 |
20W34 | 15.3 | +0.15 | +0.99% | 0.95 | 16.09 | 14.26 | 17.11 | 19.97 | 22.82 | 25.67 | 28.52 |
20W33 | 15.15 | +0.2 | +1.34% | 1.02 | 14.9 | 15.25 | 18.3 | 21.36 | 24.41 | 27.46 | 30.51 |
20W32 | 14.95 | -0.2 | -1.32% | 1.08 | 13.8 | 16.25 | 19.5 | 22.74 | 25.99 | 29.24 | 32.49 |
20W31 | 15.15 | 0 | 0% | 1.15 | 13.18 | 17.24 | 20.69 | 24.13 | 27.58 | 31.03 | 34.48 |
20W30 | 15.15 | -0.15 | -0.98% | 1.22 | 12.47 | 18.23 | 21.88 | 25.52 | 29.17 | 32.82 | 36.46 |
20W29 | 15.3 | -0.2 | -1.29% | 1.28 | 11.94 | 19.22 | 23.07 | 26.91 | 30.76 | 34.6 | 38.45 |
20W28 | 15.5 | -0.2 | -1.27% | 1.35 | 11.5 | 20.22 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
20W27 | 15.7 | -0.05 | -0.32% | 1.41 | 11.1 | 21.21 | 25.45 | 29.69 | 33.93 | 38.17 | 42.42 |
20W26 | 15.75 | -0.1 | -0.63% | 1.48 | 10.64 | 22.2 | 26.64 | 31.08 | 35.52 | 39.96 | 44.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 15.85 | +0.6 | +3.93% | 1.55 | 10.25 | 23.19 | 27.83 | 32.47 | 37.11 | 41.75 | 46.38 |
20W24 | 15.25 | -0.15 | -0.97% | 1.61 | 9.46 | 24.18 | 29.02 | 33.86 | 38.7 | 43.53 | 48.37 |
20W23 | 15.4 | +0.05 | +0.33% | 1.68 | 9.18 | 25.18 | 30.21 | 35.25 | 40.28 | 45.32 | 50.35 |
20W22 | 15.35 | +0.15 | +0.99% | 1.74 | 8.8 | 26.17 | 31.4 | 36.64 | 41.87 | 47.1 | 52.34 |
20W21 | 15.2 | -0.1 | -0.65% | 1.81 | 8.39 | 27.16 | 32.59 | 38.03 | 43.46 | 48.89 | 54.32 |
20W20 | 15.3 | -0.35 | -2.24% | 1.88 | 8.15 | 28.15 | 33.78 | 39.42 | 45.05 | 50.68 | 56.31 |
20W19 | 15.65 | -0.4 | -2.49% | 1.94 | 8.05 | 29.15 | 34.98 | 40.8 | 46.63 | 52.46 | 58.29 |
20W18 | 16.05 | +0.05 | +0.31% | 2.01 | 7.99 | 30.14 | 36.17 | 42.19 | 48.22 | 54.25 | 60.28 |
20W17 | 16 | +1.45 | +9.97% | 2.08 | 7.71 | 31.13 | 37.36 | 43.58 | 49.81 | 56.04 | 62.26 |
20W16 | 14.55 | +0.45 | +3.19% | 2.14 | 6.79 | 32.12 | 38.55 | 44.97 | 51.4 | 57.82 | 64.25 |
20W15 | 14.1 | +0.5 | +3.68% | 2.21 | 6.39 | 33.12 | 39.74 | 46.36 | 52.98 | 59.61 | 66.23 |
20W14 | 13.6 | -0.2 | -1.45% | 2.27 | 5.98 | 34.11 | 40.93 | 47.75 | 54.57 | 61.39 | 68.22 |
20W13 | 13.8 | +0.7 | +5.34% | 2.34 | 5.9 | 35.1 | 42.12 | 49.14 | 56.16 | 63.18 | 70.2 |
20W12 | 13.1 | -1 | -7.09% | 2.41 | 5.44 | 36.09 | 43.31 | 50.53 | 57.75 | 64.97 | 72.18 |
20W11 | 14.1 | -1.95 | -12.1% | 2.47 | 5.7 | 37.08 | 44.5 | 51.92 | 59.34 | 66.75 | 74.17 |
20W10 | 16.05 | +0.9 | +5.94% | 2.54 | 6.32 | 38.08 | 45.69 | 53.31 | 60.92 | 68.54 | 76.15 |
20W09 | 15.15 | -0.35 | -2.26% | 2.6 | 5.82 | 39.07 | 46.88 | 54.7 | 62.51 | 70.32 | 78.14 |
20W08 | 15.5 | +0.65 | +4.38% | 2.67 | 5.8 | 40.06 | 48.07 | 56.09 | 64.1 | 72.11 | 80.12 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 14.85 | +0.05 | +0.34% | 2.74 | 5.43 | 41.05 | 49.26 | 57.48 | 65.69 | 73.9 | 82.11 |
20W06 | 14.8 | -0.1 | -0.67% | 2.8 | 5.28 | 42.05 | 50.46 | 58.86 | 67.27 | 75.68 | 84.09 |
20W05 | 14.9 | -0.35 | -2.3% | 2.87 | 5.19 | 43.04 | 51.65 | 60.25 | 68.86 | 77.47 | 86.08 |
20W04 | 15.25 | +0.2 | +1.33% | 2.94 | 5.2 | 44.03 | 52.84 | 61.64 | 70.45 | 79.26 | 88.06 |
20W03 | 15.05 | +0.05 | +0.33% | 3 | 5.01 | 45.02 | 54.03 | 63.03 | 72.04 | 81.04 | 90.05 |
20W02 | 15 | -0.45 | -2.91% | 3.07 | 4.89 | 46.02 | 55.22 | 64.42 | 73.62 | 82.83 | 92.03 |
20W01 | 15.45 | +0.05 | +0.32% | 3.13 | 4.93 | 47.01 | 56.41 | 65.81 | 75.21 | 84.61 | 94.02 |
19W52 | 15.4 | +0.25 | +1.65% | 3.2 | 4.81 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W51 | 15.15 | +0.6 | +4.12% | 3.2 | 4.73 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W50 | 14.55 | +0.05 | +0.34% | 3.2 | 4.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W49 | 14.5 | 0 | 0% | 3.2 | 4.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W48 | 14.5 | 0 | 0% | 3.2 | 4.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W47 | 14.5 | 0 | 0% | 3.2 | 4.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W46 | 14.5 | -0.2 | -1.36% | 3.2 | 4.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W45 | 14.7 | -0.05 | -0.34% | 3.2 | 4.59 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W44 | 14.75 | +0.05 | +0.34% | 3.2 | 4.61 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W43 | 14.7 | +0.3 | +2.08% | 3.2 | 4.59 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W42 | 14.4 | +0.1 | +0.7% | 3.2 | 4.5 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 14.3 | -0.05 | -0.35% | 3.2 | 4.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W40 | 14.35 | -0.2 | -1.37% | 3.2 | 4.48 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W39 | 14.55 | -0.1 | -0.68% | 3.2 | 4.55 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W38 | 14.65 | +0.35 | +2.45% | 3.2 | 4.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W37 | 14.3 | -0.2 | -1.38% | 3.2 | 4.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W36 | 14.5 | +0.25 | +1.75% | 3.2 | 4.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W35 | 14.25 | -0.05 | -0.35% | 3.2 | 4.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W34 | 14.3 | 0 | 0% | 3.2 | 4.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W33 | 14.3 | +0.05 | +0.35% | 3.2 | 4.47 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W32 | 14.25 | -0.25 | -1.72% | 3.2 | 4.45 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W31 | 14.5 | -0.1 | -0.68% | 3.2 | 4.53 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W30 | 14.6 | -0.3 | -2.01% | 3.2 | 4.56 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W29 | 14.9 | -0.05 | -0.33% | 3.2 | 4.66 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W28 | 14.95 | -0.1 | -0.66% | 3.2 | 4.67 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W27 | 15.05 | +0.15 | +1.01% | 3.2 | 4.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W26 | 14.9 | -0.25 | -1.65% | 3.2 | 4.66 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W25 | 15.15 | +0.1 | +0.66% | 3.2 | 4.73 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W24 | 15.05 | +0.05 | +0.33% | 3.2 | 4.7 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 15 | -0.1 | -0.66% | 3.2 | 4.69 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W22 | 15.1 | +0.1 | +0.67% | 3.2 | 4.72 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W21 | 15 | +0.2 | +1.35% | 3.2 | 4.69 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W20 | 14.8 | +0.15 | +1.02% | 3.2 | 4.63 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W19 | 14.65 | +0.7 | +5.02% | 3.2 | 4.58 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
19W18 | 13.95 | -0.05 | -0.36% | 3.2 | 4.36 | 48 | 57.6 | 67.2 | 76.8 | 86.4 | 96 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |