(1464) 得力本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
24W16	12.95	-0.1	-0.77%	0.13	99.62	1.82	2.236	2.652	3.068	3.484	3.9
24W15	13.05	+0.15	+1.16%	0.13	100.4	1.82	2.236	2.652	3.068	3.484	3.9
24W14	12.9	+0.1	+0.78%	0.13	99.23	1.82	2.236	2.652	3.068	3.484	3.9
24W13	12.8	-0.1	-0.78%	0.13	98.46	1.82	2.236	2.652	3.068	3.484	3.9
24W12	12.9	-0.15	-1.15%	0.13	99.23	1.82	2.236	2.652	3.068	3.484	3.9
24W11	13.05	-0.05	-0.38%	0.13	100.4	1.82	2.236	2.652	3.068	3.484	3.9
24W10	13.1	-0.4	-2.96%	0.13	100.8	1.82	2.236	2.652	3.068	3.484	3.9
24W09	13.5	-0.05	-0.37%	0.13	103.8	1.82	2.236	2.652	3.068	3.484	3.9
24W08	13.55	+0.55	+4.23%	0.13	104.2	1.82	2.236	2.652	3.068	3.484	3.9
24W07	13	0	0%	0.13	100	1.82	2.236	2.652	3.068	3.484	3.9
24W06	13	-0.1	-0.76%	0.13	100	1.82	2.236	2.652	3.068	3.484	3.9
24W05	13.1	-0.05	-0.38%	0.13	100.8	1.82	2.236	2.652	3.068	3.484	3.9
24W04	13.15	+0.1	+0.77%	0.13	101.2	1.82	2.236	2.652	3.068	3.484	3.9
24W03	13.05	-0.1	-0.76%	0.13	100.4	1.82	2.236	2.652	3.068	3.484	3.9
24W02	13.15	-0.2	-1.5%	0.13	101.2	1.82	2.236	2.652	3.068	3.484	3.9
24W01	13.35	0	0%	0.13	102.7	1.82	2.236	2.652	3.068	3.484	3.9
23W52	13.35	+0.15	+1.14%	0.13	102.7	1.82	2.236	2.652	3.068	3.484	3.9
23W51	13.2	-0.15	-1.12%	0.15	90.36	2.045	2.513	2.98	3.447	3.915	4.382
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W50	13.35	+0.15	+1.14%	0.16	82.33	2.27	2.789	3.308	3.827	4.346	4.865
23W49	13.2	-0.1	-0.75%	0.18	74.06	2.495	3.066	3.636	4.206	4.777	5.347
23W48	13.3	+0.15	+1.14%	0.19	68.45	2.72	3.342	3.964	4.586	5.208	5.829
23W47	13.15	+0.15	+1.15%	0.21	62.5	2.945	3.619	4.292	4.965	5.639	6.312
23W46	13	-0.05	-0.38%	0.23	57.4	3.171	3.895	4.62	5.345	6.069	6.794
23W45	13.05	0	0%	0.24	53.8	3.396	4.172	4.948	5.724	6.5	7.276
23W44	13.05	-0.05	-0.38%	0.26	50.46	3.621	4.448	5.276	6.104	6.931	7.759
23W43	13.1	-0.15	-1.13%	0.27	47.69	3.846	4.725	5.604	6.483	7.362	8.241
23W42	13.25	-0.25	-1.85%	0.29	45.57	4.071	5.001	5.932	6.863	7.793	8.724
23W41	13.5	-0.05	-0.37%	0.31	43.99	4.296	5.278	6.26	7.242	8.224	9.206
23W40	13.55	+0.05	+0.37%	0.32	41.96	4.521	5.555	6.588	7.621	8.655	9.688
23W39	13.5	-0.25	-1.82%	0.34	39.82	4.746	5.831	6.916	8.001	9.086	10.17
23W38	13.75	-0.2	-1.43%	0.36	38.72	4.971	6.108	7.244	8.38	9.517	10.65
23W37	13.95	+0.1	+0.72%	0.37	37.58	5.196	6.384	7.572	8.76	9.948	11.14
23W36	13.85	0	0%	0.39	35.76	5.422	6.661	7.9	9.139	10.38	11.62
23W35	13.85	+0.25	+1.84%	0.4	34.34	5.647	6.937	8.228	9.519	10.81	12.1
23W34	13.6	-1.15	-7.8%	0.42	32.43	5.872	7.214	8.556	9.898	11.24	12.58
23W33	14.75	-0.35	-2.32%	0.44	33.87	6.097	7.49	8.884	10.28	11.67	13.06
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W32	15.1	-0.2	-1.31%	0.45	33.44	6.322	7.767	9.212	10.66	12.1	13.55
23W31	15.3	-0.1	-0.65%	0.47	32.72	6.547	8.044	9.54	11.04	12.53	14.03
23W30	15.4	+0.15	+0.98%	0.48	31.84	6.772	8.32	9.868	11.42	12.96	14.51
23W29	15.25	-0.05	-0.33%	0.5	30.51	6.997	8.597	10.2	11.8	13.39	14.99
23W28	15.3	-0.1	-0.65%	0.52	29.66	7.222	8.873	10.52	12.17	13.83	15.48
23W27	15.4	-0.35	-2.22%	0.53	28.95	7.447	9.15	10.85	12.55	14.26	15.96
23W26	15.75	+0.1	+0.64%	0.55	28.74	7.673	9.426	11.18	12.93	14.69	16.44
23W25	15.65	-0.05	-0.32%	0.56	27.74	7.898	9.703	11.51	13.31	15.12	16.92
23W24	15.7	+0.65	+4.32%	0.58	27.06	8.123	9.979	11.84	13.69	15.55	17.41
23W23	15.05	-0.2	-1.31%	0.6	25.24	8.348	10.26	12.16	14.07	15.98	17.89
23W22	15.25	+0.2	+1.33%	0.61	24.9	8.573	10.53	12.49	14.45	16.41	18.37
23W21	15.05	-0.1	-0.66%	0.63	23.95	8.798	10.81	12.82	14.83	16.84	18.85
23W20	15.15	+0.3	+2.02%	0.64	23.51	9.023	11.09	13.15	15.21	17.27	19.34
23W19	14.85	-0.45	-2.94%	0.66	22.48	9.248	11.36	13.48	15.59	17.7	19.82
23W18	15.3	0	0%	0.68	22.61	9.473	11.64	13.8	15.97	18.13	20.3
23W17	15.3	+0.5	+3.38%	0.69	22.09	9.698	11.92	14.13	16.35	18.57	20.78
23W16	14.8	-0.2	-1.33%	0.71	20.88	9.924	12.19	14.46	16.73	19	21.26
23W15	15	+0.1	+0.67%	0.72	20.69	10.15	12.47	14.79	17.11	19.43	21.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
23W14	14.9	0	0%	0.74	20.11	10.37	12.74	15.12	17.49	19.86	22.23
23W13	14.9	+0.1	+0.68%	0.76	19.68	10.6	13.02	15.44	17.87	20.29	22.71
23W12	14.8	+0.2	+1.37%	0.77	19.14	10.82	13.3	15.77	18.25	20.72	23.19
23W11	14.6	-0.6	-3.95%	0.79	18.5	11.05	13.57	16.1	18.63	21.15	23.68
23W10	15.2	+0.15	+1%	0.81	18.88	11.27	13.85	16.43	19	21.58	24.16
23W09	15.05	+0.7	+4.88%	0.82	18.32	11.5	14.13	16.76	19.38	22.01	24.64
23W08	14.35	+0.15	+1.06%	0.84	17.14	11.72	14.4	17.08	19.76	22.44	25.12
23W07	14.2	+0.05	+0.35%	0.85	16.64	11.95	14.68	17.41	20.14	22.87	25.61
23W06	14.15	+0.05	+0.35%	0.87	16.27	12.17	14.96	17.74	20.52	23.31	26.09
23W05	14.1	+0.05	+0.36%	0.89	15.92	12.4	15.23	18.07	20.9	23.74	26.57
23W03	14.05	-0.05	-0.35%	0.9	15.58	12.62	15.51	18.4	21.28	24.17	27.05
23W02	14.1	+0.05	+0.36%	0.92	15.36	12.85	15.79	18.72	21.66	24.6	27.54
23W01	14.05	0	0%	0.93	15.04	13.07	16.06	19.05	22.04	25.03	28.02
22W53	14.05	0	0%	0.95	14.79	13.3	16.34	19.38	22.42	25.46	28.5
22W52	14.05	-0.1	-0.71%	0.94	14.93	13.17	16.18	19.2	22.21	25.22	28.23
22W51	14.15	-0.25	-1.74%	0.93	15.18	13.05	16.03	19.01	21.99	24.98	27.96
22W50	14.4	0	0%	0.92	15.6	12.92	15.87	18.83	21.78	24.73	27.69
22W49	14.4	+0.2	+1.41%	0.91	15.76	12.79	15.72	18.64	21.57	24.49	27.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W48	14.2	-0.35	-2.41%	0.9	15.69	12.67	15.56	18.46	21.35	24.25	27.14
22W47	14.55	+0.5	+3.56%	0.9	16.24	12.54	15.41	18.27	21.14	24.01	26.87
22W46	14.05	-0.05	-0.35%	0.89	15.84	12.41	15.25	18.09	20.93	23.76	26.6
22W45	14.1	+0.3	+2.17%	0.88	16.06	12.29	15.1	17.9	20.71	23.52	26.33
22W44	13.8	+0.15	+1.1%	0.87	15.89	12.16	14.94	17.72	20.5	23.28	26.06
22W43	13.65	-0.55	-3.87%	0.86	15.88	12.03	14.79	17.54	20.29	23.04	25.79
22W42	14.2	-0.4	-2.74%	0.85	16.69	11.91	14.63	17.35	20.07	22.8	25.52
22W41	14.6	-0.2	-1.35%	0.84	17.35	11.78	14.47	17.17	19.86	22.55	25.25
22W40	14.8	-0.25	-1.66%	0.83	17.78	11.66	14.32	16.98	19.65	22.31	24.98
22W39	15.05	-0.45	-2.9%	0.82	18.28	11.53	14.16	16.8	19.43	22.07	24.7
22W38	15.5	+0.55	+3.68%	0.81	19.03	11.4	14.01	16.61	19.22	21.83	24.43
22W37	14.95	+0.5	+3.46%	0.81	18.56	11.28	13.85	16.43	19.01	21.58	24.16
22W36	14.45	-0.3	-2.03%	0.8	18.15	11.15	13.7	16.25	18.79	21.34	23.89
22W35	14.75	+0.35	+2.43%	0.79	18.73	11.02	13.54	16.06	18.58	21.1	23.62
22W34	14.4	-0.3	-2.04%	0.78	18.5	10.9	13.39	15.88	18.37	20.86	23.35
22W33	14.7	+0.25	+1.73%	0.77	19.11	10.77	13.23	15.69	18.15	20.62	23.08
22W32	14.45	+0.35	+2.48%	0.76	19.01	10.64	13.08	15.51	17.94	20.37	22.81
22W31	14.1	+1	+7.63%	0.75	18.77	10.52	12.92	15.32	17.73	20.13	22.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W30	13.1	+0.45	+3.56%	0.74	17.65	10.39	12.76	15.14	17.51	19.89	22.26
22W29	12.65	-0.35	-2.69%	0.73	17.26	10.26	12.61	14.95	17.3	19.65	21.99
22W28	13	-0.05	-0.38%	0.72	17.95	10.14	12.45	14.77	17.09	19.4	21.72
22W27	13.05	-0.7	-5.09%	0.72	18.25	10.01	12.3	14.59	16.87	19.16	21.45
22W26	13.75	0	0%	0.71	19.48	9.883	12.14	14.4	16.66	18.92	21.18
22W25	13.75	-0.45	-3.17%	0.7	19.73	9.757	11.99	14.22	16.45	18.68	20.91
22W24	14.2	+0.15	+1.07%	0.69	20.64	9.63	11.83	14.03	16.23	18.44	20.64
22W23	14.05	+0.1	+0.72%	0.68	20.7	9.504	11.68	13.85	16.02	18.19	20.37
22W22	13.95	-0.05	-0.36%	0.67	20.83	9.377	11.52	13.66	15.81	17.95	20.09
22W21	14	+0.1	+0.72%	0.66	21.19	9.251	11.37	13.48	15.59	17.71	19.82
22W20	13.9	-1.2	-7.95%	0.65	21.33	9.124	11.21	13.3	15.38	17.47	19.55
22W19	15.1	-0.15	-0.98%	0.64	23.49	8.998	11.05	13.11	15.17	17.22	19.28
22W18	15.25	-0.7	-4.39%	0.63	24.07	8.871	10.9	12.93	14.95	16.98	19.01
22W17	15.95	+0.4	+2.57%	0.62	25.54	8.745	10.74	12.74	14.74	16.74	18.74
22W16	15.55	+0.25	+1.63%	0.62	25.26	8.618	10.59	12.56	14.53	16.5	18.47
22W15	15.3	+0.05	+0.33%	0.61	25.23	8.492	10.43	12.37	14.31	16.26	18.2
22W14	15.25	-0.1	-0.65%	0.6	25.52	8.365	10.28	12.19	14.1	16.01	17.92
22W13	15.35	0	0%	0.59	26.08	8.238	10.12	12	13.89	15.77	17.65
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
22W12	15.35	+0.1	+0.66%	0.58	26.49	8.112	9.966	11.82	13.67	15.53	17.38
22W11	15.25	-0.45	-2.87%	0.57	26.74	7.985	9.811	11.64	13.46	15.29	17.11
22W10	15.7	-0.05	-0.32%	0.56	27.97	7.859	9.655	11.45	13.25	15.04	16.84
22W09	15.75	-0.4	-2.48%	0.55	28.52	7.732	9.5	11.27	13.03	14.8	16.57
22W08	16.15	-0.2	-1.22%	0.54	29.73	7.606	9.344	11.08	12.82	14.56	16.3
22W07	16.35	+0.5	+3.15%	0.53	30.6	7.479	9.189	10.9	12.61	14.32	16.03
22W05	15.85	-0.45	-2.76%	0.53	30.18	7.353	9.033	10.71	12.39	14.08	15.76
22W04	16.3	+0.55	+3.49%	0.52	31.58	7.226	8.878	10.53	12.18	13.83	15.48
22W03	15.75	+0.05	+0.32%	0.51	31.06	7.1	8.722	10.35	11.97	13.59	15.21
22W02	15.7	0	0%	0.5	31.52	6.973	8.567	10.16	11.75	13.35	14.94
22W01	15.7	-0.1	-0.63%	0.49	32.1	6.847	8.411	9.976	11.54	13.11	14.67
21W52	15.8	+0.4	+2.6%	0.48	32.92	6.72	8.256	9.792	11.33	12.86	14.4
21W51	15.4	-0.05	-0.32%	0.46	33.48	6.44	7.912	9.384	10.86	12.33	13.8
21W50	15.45	+0.15	+0.98%	0.44	35.11	6.16	7.568	8.976	10.38	11.79	13.2
21W49	15.3	-0.25	-1.61%	0.42	36.43	5.88	7.224	8.568	9.912	11.26	12.6
21W48	15.55	-0.5	-3.12%	0.4	38.88	5.6	6.88	8.16	9.44	10.72	12
21W47	16.05	+0.15	+0.94%	0.38	42.24	5.32	6.536	7.752	8.968	10.18	11.4
21W46	15.9	+0.1	+0.63%	0.36	44.17	5.04	6.192	7.344	8.496	9.648	10.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W45	15.8	+0.45	+2.93%	0.34	46.47	4.76	5.848	6.936	8.024	9.112	10.2
21W44	15.35	0	0%	0.32	47.97	4.48	5.504	6.528	7.552	8.576	9.6
21W43	15.35	+0.15	+0.99%	0.3	51.17	4.2	5.16	6.12	7.08	8.04	9
21W42	15.2	-0.5	-3.18%	0.28	54.29	3.92	4.816	5.712	6.608	7.504	8.4
21W41	15.7	-0.25	-1.57%	0.26	60.38	3.64	4.472	5.304	6.136	6.968	7.8
21W40	15.95	-0.1	-0.62%	0.24	66.46	3.36	4.128	4.896	5.664	6.432	7.2
21W39	16.05	-0.05	-0.31%	0.22	72.95	3.08	3.784	4.488	5.192	5.896	6.6
21W38	16.1	-0.05	-0.31%	0.2	80.5	2.8	3.44	4.08	4.72	5.36	6
21W37	16.15	-0.1	-0.62%	0.18	89.72	2.52	3.096	3.672	4.248	4.824	5.4
21W36	16.25	-0.5	-2.99%	0.16	101.6	2.24	2.752	3.264	3.776	4.288	4.8
21W35	16.75	+0.8	+5.02%	0.14	119.6	1.96	2.408	2.856	3.304	3.752	4.2
21W34	15.95	-1.1	-6.45%	0.12	132.9	1.68	2.064	2.448	2.832	3.216	3.6
21W33	17.05	-0.65	-3.67%	0.1	170.5	1.4	1.72	2.04	2.36	2.68	3
21W32	17.7	-0.05	-0.28%	0.08	221.2	1.12	1.376	1.632	1.888	2.144	2.4
21W31	17.75	-0.45	-2.47%	0.06	295.8	0.84	1.032	1.224	1.416	1.608	1.8
21W30	18.2	+0.25	+1.39%	0.04	455	0.56	0.688	0.816	0.944	1.072	1.2
21W29	17.95	-0.2	-1.1%	0.02	897.5	0.28	0.344	0.408	0.472	0.536	0.6
21W28	18.15	-0.25	-1.36%	0		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W27	18.4	+1	+5.75%	-0.02		-	-	-	-	-	-
21W26	17.4	0	0%	-0.04		-	-	-	-	-	-
21W25	17.4	-0.05	-0.29%	-0.06		-	-	-	-	-	-
21W24	17.45	-0.4	-2.24%	-0.08		-	-	-	-	-	-
21W23	17.85	+0.55	+3.18%	-0.1		-	-	-	-	-	-
21W22	17.3	+0.45	+2.67%	-0.12		-	-	-	-	-	-
21W21	16.85	-0.15	-0.88%	-0.14		-	-	-	-	-	-
21W20	17	-1.4	-7.61%	-0.16		-	-	-	-	-	-
21W19	18.4	+0.25	+1.38%	-0.18		-	-	-	-	-	-
21W18	18.15	+0.1	+0.55%	-0.2		-	-	-	-	-	-
21W17	18.05	+0.55	+3.14%	-0.22		-	-	-	-	-	-
21W16	17.5	-0.15	-0.85%	-0.24		-	-	-	-	-	-
21W15	17.65	+0.25	+1.44%	-0.26		-	-	-	-	-	-
21W14	17.4	-0.45	-2.52%	-0.28		-	-	-	-	-	-
21W13	17.85	+0.35	+2%	-0.3		-	-	-	-	-	-
21W12	17.5	-0.95	-5.15%	-0.32		-	-	-	-	-	-
21W11	18.45	+0.4	+2.22%	-0.34		-	-	-	-	-	-
21W10	18.05	-0.5	-2.7%	-0.36		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
21W09	18.55	+0.35	+1.92%	-0.38		-	-	-	-	-	-
21W08	18.2	+1.2	+7.06%	-0.4		-	-	-	-	-	-
21W06	17	-0.1	-0.58%	-0.42		-	-	-	-	-	-
21W05	17.1	-0.05	-0.29%	-0.44		-	-	-	-	-	-
21W04	17.15	-0.8	-4.46%	-0.46		-	-	-	-	-	-
21W03	17.95	-0.5	-2.71%	-0.48		-	-	-	-	-	-
21W02	18.45	-0.15	-0.81%	-0.5		-	-	-	-	-	-
21W01	18.6	0	0%	-0.52		-	-	-	-	-	-
20W52	18.6	+0.45	+2.48%	-0.54		-	-	-	-	-	-
20W51	18.15	-0.15	-0.82%	-0.5		-	-	-	-	-	-
20W50	18.3	-0.8	-4.19%	-0.46		-	-	-	-	-	-
20W49	19.1	-0.05	-0.26%	-0.42		-	-	-	-	-	-
20W48	19.15	+0.8	+4.36%	-0.37		-	-	-	-	-	-
20W47	18.35	-0.3	-1.61%	-0.33		-	-	-	-	-	-
20W46	18.65	+0.05	+0.27%	-0.29		-	-	-	-	-	-
20W45	18.6	+0.45	+2.48%	-0.25		-	-	-	-	-	-
20W44	18.15	-0.85	-4.47%	-0.21		-	-	-	-	-	-
20W43	19	+1.15	+6.44%	-0.17		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W42	17.85	-0.15	-0.83%	-0.13		-	-	-	-	-	-
20W41	18	+0.5	+2.86%	-0.09		-	-	-	-	-	-
20W40	17.5	-0.15	-0.85%	-0.04		-	-	-	-	-	-
20W39	17.65	-0.6	-3.29%	0		-	-	-	-	-	-
20W38	18.25	+0.4	+2.24%	0.04	469.8	0.544	0.668	0.792	0.917	1.041	1.165
20W37	17.85	-0.05	-0.28%	0.08	222.6	1.123	1.379	1.636	1.893	2.149	2.406
20W36	17.9	-0.45	-2.45%	0.12	147.3	1.702	2.09	2.479	2.868	3.257	3.646
20W35	18.35	+0.3	+1.66%	0.16	112.7	2.28	2.802	3.323	3.844	4.365	4.887
20W34	18.05	-0.15	-0.82%	0.2	88.38	2.859	3.513	4.166	4.82	5.473	6.127
20W33	18.2	+0.2	+1.11%	0.25	74.11	3.438	4.224	5.01	5.796	6.581	7.367
20W32	18	-0.25	-1.37%	0.29	62.73	4.017	4.935	5.853	6.771	7.69	8.608
20W31	18.25	-0.15	-0.82%	0.33	55.59	4.596	5.646	6.697	7.747	8.798	9.848
20W30	18.4	-0.55	-2.9%	0.37	49.78	5.175	6.357	7.54	8.723	9.906	11.09
20W29	18.95	-0.35	-1.81%	0.41	46.11	5.753	7.069	8.384	9.699	11.01	12.33
20W28	19.3	-2.1	-9.81%	0.45	42.67	6.332	7.78	9.227	10.67	12.12	13.57
20W27	21.4	-0.05	-0.23%	0.49	43.35	6.911	8.491	10.07	11.65	13.23	14.81
20W26	21.45	+0.1	+0.47%	0.53	40.09	7.49	9.202	10.91	12.63	14.34	16.05
20W25	21.35	+0.65	+3.14%	0.58	37.04	8.069	9.913	11.76	13.6	15.45	17.29
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W24	20.7	-1.15	-5.26%	0.62	33.51	8.648	10.62	12.6	14.58	16.55	18.53
20W23	21.85	+0.6	+2.82%	0.66	33.15	9.227	11.34	13.44	15.55	17.66	19.77
20W22	21.25	+0.4	+1.92%	0.7	30.34	9.805	12.05	14.29	16.53	18.77	21.01
20W21	20.85	+0.6	+2.96%	0.74	28.11	10.38	12.76	15.13	17.5	19.88	22.25
20W20	20.25	-0.5	-2.41%	0.78	25.86	10.96	13.47	15.97	18.48	20.99	23.49
20W19	20.75	-0.55	-2.58%	0.82	25.17	11.54	14.18	16.82	19.46	22.09	24.73
20W18	21.3	+2	+10.4%	0.87	24.6	12.12	14.89	17.66	20.43	23.2	25.97
20W17	19.3	-0.4	-2.03%	0.91	21.28	12.7	15.6	18.51	21.41	24.31	27.21
20W16	19.7	+1.05	+5.63%	0.95	20.77	13.28	16.31	19.35	22.38	25.42	28.45
20W15	18.65	+1.7	+10%	0.99	18.84	13.86	17.02	20.19	23.36	26.53	29.69
20W14	16.95	-0.1	-0.59%	1.03	16.44	14.44	17.74	21.04	24.34	27.63	30.93
20W13	17.05	+0.4	+2.4%	1.07	15.9	15.02	18.45	21.88	25.31	28.74	32.17
20W12	16.65	-2.8	-14.4%	1.11	14.95	15.59	19.16	22.72	26.29	29.85	33.42
20W11	19.45	-3.65	-15.8%	1.16	16.84	16.17	19.87	23.57	27.26	30.96	34.66
20W10	23.1	+0.05	+0.22%	1.2	19.31	16.75	20.58	24.41	28.24	32.07	35.9
20W09	23.05	-0.6	-2.54%	1.24	18.62	17.33	21.29	25.25	29.21	33.18	37.14
20W08	23.65	+0.1	+0.42%	1.28	18.49	17.91	22	26.1	30.19	34.28	38.38
20W07	23.55	-0.35	-1.46%	1.32	17.83	18.49	22.71	26.94	31.17	35.39	39.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
20W06	23.9	-0.55	-2.25%	1.36	17.55	19.07	23.43	27.78	32.14	36.5	40.86
20W05	24.45	-2.35	-8.77%	1.4	17.42	19.65	24.14	28.63	33.12	37.61	42.1
20W04	26.8	0	0%	1.44	18.55	20.22	24.85	29.47	34.09	38.72	43.34
20W03	26.8	+0.8	+3.08%	1.49	18.04	20.8	25.56	30.31	35.07	39.82	44.58
20W02	26	+0.1	+0.39%	1.53	17.02	21.38	26.27	31.16	36.04	40.93	45.82
20W01	25.9	-0.25	-0.96%	1.57	16.51	21.96	26.98	32	37.02	42.04	47.06
19W52	26.15	-0.25	-0.95%	1.61	16.24	22.54	27.69	32.84	38	43.15	48.3
19W51	26.4	+0.4	+1.54%	1.61	16.4	22.54	27.69	32.84	38	43.15	48.3
19W50	26	-0.3	-1.14%	1.61	16.15	22.54	27.69	32.84	38	43.15	48.3
19W49	26.3	+0.2	+0.77%	1.61	16.34	22.54	27.69	32.84	38	43.15	48.3
19W48	26.1	-0.55	-2.06%	1.61	16.21	22.54	27.69	32.84	38	43.15	48.3
19W47	26.65	-0.7	-2.56%	1.61	16.55	22.54	27.69	32.84	38	43.15	48.3
19W46	27.35	+1.55	+6.01%	1.61	16.99	22.54	27.69	32.84	38	43.15	48.3
19W45	25.8	-0.95	-3.55%	1.61	16.02	22.54	27.69	32.84	38	43.15	48.3
19W44	26.75	+0.2	+0.75%	1.61	16.61	22.54	27.69	32.84	38	43.15	48.3
19W43	26.55	-0.15	-0.56%	1.61	16.49	22.54	27.69	32.84	38	43.15	48.3
19W42	26.7	+0.4	+1.52%	1.61	16.58	22.54	27.69	32.84	38	43.15	48.3
19W41	26.3	+1.65	+6.69%	1.61	16.34	22.54	27.69	32.84	38	43.15	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W40	24.65	+0.9	+3.79%	1.61	15.31	22.54	27.69	32.84	38	43.15	48.3
19W39	23.75	-1	-4.04%	1.61	14.75	22.54	27.69	32.84	38	43.15	48.3
19W38	24.75	+0.85	+3.56%	1.61	15.37	22.54	27.69	32.84	38	43.15	48.3
19W37	23.9	+0.2	+0.84%	1.61	14.84	22.54	27.69	32.84	38	43.15	48.3
19W36	23.7	+0.7	+3.04%	1.61	14.72	22.54	27.69	32.84	38	43.15	48.3
19W35	23	+0.1	+0.44%	1.61	14.29	22.54	27.69	32.84	38	43.15	48.3
19W34	22.9	-0.35	-1.51%	1.61	14.22	22.54	27.69	32.84	38	43.15	48.3
19W33	23.25	-0.65	-2.72%	1.61	14.44	22.54	27.69	32.84	38	43.15	48.3
19W32	23.9	-0.1	-0.42%	1.61	14.84	22.54	27.69	32.84	38	43.15	48.3
19W31	24	-0.4	-1.64%	1.61	14.91	22.54	27.69	32.84	38	43.15	48.3
19W30	24.4	+0.25	+1.04%	1.61	15.16	22.54	27.69	32.84	38	43.15	48.3
19W29	24.15	-0.3	-1.23%	1.61	15	22.54	27.69	32.84	38	43.15	48.3
19W28	24.45	-2.05	-7.74%	1.61	15.19	22.54	27.69	32.84	38	43.15	48.3
19W27	26.5	+0.35	+1.34%	1.61	16.46	22.54	27.69	32.84	38	43.15	48.3
19W26	26.15	-0.05	-0.19%	1.61	16.24	22.54	27.69	32.84	38	43.15	48.3
19W25	26.2	-0.45	-1.69%	1.61	16.27	22.54	27.69	32.84	38	43.15	48.3
19W24	26.65	+0.25	+0.95%	1.61	16.55	22.54	27.69	32.84	38	43.15	48.3
19W23	26.4	+0.75	+2.92%	1.61	16.4	22.54	27.69	32.84	38	43.15	48.3
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	14X	17.2X	20.4X	23.6X	26.8X	30X
19W22	25.65	+1.2	+4.91%	1.61	15.93	22.54	27.69	32.84	38	43.15	48.3
19W21	24.45	+1	+4.26%	1.61	15.19	22.54	27.69	32.84	38	43.15	48.3
19W20	23.45	+0.95	+4.22%	1.61	14.57	22.54	27.69	32.84	38	43.15	48.3
19W19	22.5	-0.5	-2.17%	1.61	13.98	22.54	27.69	32.84	38	43.15	48.3
19W18	23	+0.15	+0.66%	1.61	14.29	22.54	27.69	32.84	38	43.15	48.3
19W17	22.85	+0.3	+1.33%	1.61	14.19	22.54	27.69	32.84	38	43.15	48.3