(1452) 宏益本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
24W16	16.55	-0.45	-2.65%	0.39	42.44	3.9	4.602	5.304	6.006	6.708	7.41
24W15	17	+0.35	+2.1%	0.39	43.59	3.9	4.602	5.304	6.006	6.708	7.41
24W14	16.65	+0.35	+2.15%	0.39	42.69	3.9	4.602	5.304	6.006	6.708	7.41
24W13	16.3	+0.05	+0.31%	0.39	41.79	3.9	4.602	5.304	6.006	6.708	7.41
24W12	16.25	0	0%	0.39	41.67	3.9	4.602	5.304	6.006	6.708	7.41
24W11	16.25	0	0%	0.39	41.67	3.9	4.602	5.304	6.006	6.708	7.41
24W10	16.25	-0.5	-2.99%	0.39	41.67	3.9	4.602	5.304	6.006	6.708	7.41
24W09	16.75	-0.2	-1.18%	0.39	42.95	3.9	4.602	5.304	6.006	6.708	7.41
24W08	16.95	0	0%	0.39	43.46	3.9	4.602	5.304	6.006	6.708	7.41
24W07	16.95	+0.1	+0.59%	0.39	43.46	3.9	4.602	5.304	6.006	6.708	7.41
24W06	16.85	0	0%	0.39	43.21	3.9	4.602	5.304	6.006	6.708	7.41
24W05	16.85	-0.05	-0.3%	0.39	43.21	3.9	4.602	5.304	6.006	6.708	7.41
24W04	16.9	0	0%	0.39	43.33	3.9	4.602	5.304	6.006	6.708	7.41
24W03	16.9	-0.35	-2.03%	0.39	43.33	3.9	4.602	5.304	6.006	6.708	7.41
24W02	17.25	-0.2	-1.15%	0.39	44.23	3.9	4.602	5.304	6.006	6.708	7.41
24W01	17.45	+0.05	+0.29%	0.39	44.74	3.9	4.602	5.304	6.006	6.708	7.41
23W52	17.4	+0.25	+1.46%	0.39	44.62	3.9	4.602	5.304	6.006	6.708	7.41
23W51	17.15	0	0%	0.4	42.73	4.014	4.736	5.459	6.181	6.904	7.626
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W50	17.15	+0.05	+0.29%	0.41	41.55	4.127	4.87	5.613	6.356	7.099	7.842
23W49	17.1	+0.45	+2.7%	0.42	40.32	4.241	5.005	5.768	6.531	7.295	8.058
23W48	16.65	+0.1	+0.6%	0.44	38.23	4.355	5.139	5.923	6.707	7.49	8.274
23W47	16.55	-0.05	-0.3%	0.45	37.04	4.469	5.273	6.077	6.882	7.686	8.49
23W46	16.6	-0.05	-0.3%	0.46	36.23	4.582	5.407	6.232	7.057	7.882	8.706
23W45	16.65	+0.35	+2.15%	0.47	35.46	4.696	5.541	6.387	7.232	8.077	8.923
23W44	16.3	0	0%	0.48	33.89	4.81	5.676	6.541	7.407	8.273	9.139
23W43	16.3	+0.1	+0.62%	0.49	33.11	4.924	5.81	6.696	7.582	8.468	9.355
23W42	16.2	-0.1	-0.61%	0.5	32.16	5.037	5.944	6.851	7.757	8.664	9.571
23W41	16.3	0	0%	0.52	31.64	5.151	6.078	7.005	7.933	8.86	9.787
23W40	16.3	+0.05	+0.31%	0.53	30.96	5.265	6.212	7.16	8.108	9.055	10
23W39	16.25	-0.15	-0.91%	0.54	30.21	5.378	6.347	7.315	8.283	9.251	10.22
23W38	16.4	-0.15	-0.91%	0.55	29.86	5.492	6.481	7.469	8.458	9.447	10.44
23W37	16.55	0	0%	0.56	29.52	5.606	6.615	7.624	8.633	9.642	10.65
23W36	16.55	-0.15	-0.9%	0.57	28.94	5.72	6.749	7.779	8.808	9.838	10.87
23W35	16.7	+0.25	+1.52%	0.58	28.63	5.833	6.883	7.933	8.983	10.03	11.08
23W34	16.45	+0.2	+1.23%	0.59	27.66	5.947	7.018	8.088	9.158	10.23	11.3
23W33	16.25	-0.15	-0.91%	0.61	26.81	6.061	7.152	8.243	9.334	10.42	11.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W32	16.4	-0.2	-1.2%	0.62	26.56	6.175	7.286	8.397	9.509	10.62	11.73
23W31	16.6	-0.1	-0.6%	0.63	26.4	6.288	7.42	8.552	9.684	10.82	11.95
23W30	16.7	-0.05	-0.3%	0.64	26.09	6.402	7.554	8.707	9.859	11.01	12.16
23W29	16.75	-0.1	-0.59%	0.65	25.71	6.516	7.689	8.861	10.03	11.21	12.38
23W28	16.85	-0.85	-4.8%	0.66	25.42	6.629	7.823	9.016	10.21	11.4	12.6
23W27	17.7	0	0%	0.67	26.25	6.743	7.957	9.171	10.38	11.6	12.81
23W26	17.7	-0.05	-0.28%	0.69	25.81	6.857	8.091	9.325	10.56	11.79	13.03
23W25	17.75	+0.1	+0.57%	0.7	25.46	6.971	8.225	9.48	10.73	11.99	13.24
23W24	17.65	+0.05	+0.28%	0.71	24.91	7.084	8.359	9.635	10.91	12.19	13.46
23W23	17.6	+0.05	+0.28%	0.72	24.45	7.198	8.494	9.789	11.08	12.38	13.68
23W22	17.55	0	0%	0.73	24	7.312	8.628	9.944	11.26	12.58	13.89
23W21	17.55	-0.15	-0.85%	0.74	23.63	7.425	8.762	10.1	11.44	12.77	14.11
23W20	17.7	+0.25	+1.43%	0.75	23.48	7.539	8.896	10.25	11.61	12.97	14.32
23W19	17.45	-0.1	-0.57%	0.77	22.8	7.653	9.03	10.41	11.79	13.16	14.54
23W18	17.55	-0.1	-0.57%	0.78	22.6	7.767	9.165	10.56	11.96	13.36	14.76
23W17	17.65	+0.1	+0.57%	0.79	22.4	7.88	9.299	10.72	12.14	13.55	14.97
23W16	17.55	-0.05	-0.28%	0.8	21.95	7.994	9.433	10.87	12.31	13.75	15.19
23W15	17.6	-0.15	-0.85%	0.81	21.71	8.108	9.567	11.03	12.49	13.95	15.4
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
23W14	17.75	-0.15	-0.84%	0.82	21.59	8.222	9.701	11.18	12.66	14.14	15.62
23W13	17.9	+0.05	+0.28%	0.83	21.47	8.335	9.836	11.34	12.84	14.34	15.84
23W12	17.85	-0.15	-0.83%	0.84	21.13	8.449	9.97	11.49	13.01	14.53	16.05
23W11	18	+0.15	+0.84%	0.86	21.02	8.563	10.1	11.65	13.19	14.73	16.27
23W10	17.85	0	0%	0.87	20.57	8.676	10.24	11.8	13.36	14.92	16.49
23W09	17.85	-0.25	-1.38%	0.88	20.31	8.79	10.37	11.95	13.54	15.12	16.7
23W08	18.1	+0.2	+1.12%	0.89	20.33	8.904	10.51	12.11	13.71	15.31	16.92
23W07	17.9	-0.1	-0.56%	0.9	19.85	9.018	10.64	12.26	13.89	15.51	17.13
23W06	18	-0.05	-0.28%	0.91	19.71	9.131	10.78	12.42	14.06	15.71	17.35
23W05	18.05	+0.5	+2.85%	0.92	19.52	9.245	10.91	12.57	14.24	15.9	17.57
23W03	17.55	+0.1	+0.57%	0.94	18.75	9.359	11.04	12.73	14.41	16.1	17.78
23W02	17.45	0	0%	0.95	18.42	9.473	11.18	12.88	14.59	16.29	18
23W01	17.45	-0.1	-0.57%	0.96	18.2	9.586	11.31	13.04	14.76	16.49	18.21
22W53	17.55	-0.25	-1.4%	0.97	18.09	9.7	11.45	13.19	14.94	16.68	18.43
22W52	17.8	+0.45	+2.59%	1	17.76	10.02	11.83	13.63	15.44	17.24	19.04
22W51	17.35	-0.25	-1.42%	1.03	16.77	10.35	12.21	14.07	15.93	17.8	19.66
22W50	17.6	-0.55	-3.03%	1.07	16.5	10.67	12.59	14.51	16.43	18.35	20.27
22W49	18.15	+0.6	+3.42%	1.1	16.51	10.99	12.97	14.95	16.93	18.91	20.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W48	17.55	+0.05	+0.29%	1.13	15.51	11.32	13.35	15.39	17.43	19.46	21.5
22W47	17.5	+0.05	+0.29%	1.16	15.04	11.64	13.73	15.83	17.92	20.02	22.11
22W46	17.45	+0.25	+1.45%	1.2	14.59	11.96	14.11	16.27	18.42	20.57	22.73
22W45	17.2	+0.2	+1.18%	1.23	14	12.28	14.5	16.71	18.92	21.13	23.34
22W44	17	+0.05	+0.29%	1.26	13.48	12.61	14.88	17.15	19.42	21.69	23.95
22W43	16.95	-0.2	-1.17%	1.29	13.11	12.93	15.26	17.59	19.91	22.24	24.57
22W42	17.15	-0.15	-0.87%	1.33	12.94	13.25	15.64	18.03	20.41	22.8	25.18
22W41	17.3	-0.25	-1.42%	1.36	12.74	13.58	16.02	18.46	20.91	23.35	25.8
22W40	17.55	-0.6	-3.31%	1.39	12.63	13.9	16.4	18.9	21.41	23.91	26.41
22W39	18.15	-0.55	-2.94%	1.42	12.76	14.22	16.78	19.34	21.9	24.46	27.02
22W38	18.7	+0.05	+0.27%	1.45	12.86	14.55	17.16	19.78	22.4	25.02	27.64
22W37	18.65	-0.3	-1.58%	1.49	12.54	14.87	17.55	20.22	22.9	25.58	28.25
22W36	18.95	-0.3	-1.56%	1.52	12.47	15.19	17.93	20.66	23.4	26.13	28.87
22W35	19.25	+0.25	+1.32%	1.55	12.41	15.52	18.31	21.1	23.89	26.69	29.48
22W34	19	+0.55	+2.98%	1.58	12	15.84	18.69	21.54	24.39	27.24	30.09
22W33	18.45	-0.05	-0.27%	1.62	11.42	16.16	19.07	21.98	24.89	27.8	30.71
22W32	18.5	-0.1	-0.54%	1.65	11.22	16.48	19.45	22.42	25.39	28.35	31.32
22W31	18.6	+0.1	+0.54%	1.68	11.07	16.81	19.83	22.86	25.88	28.91	31.93
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W30	18.5	-0.1	-0.54%	1.71	10.8	17.13	20.21	23.3	26.38	29.46	32.55
22W29	18.6	+0.1	+0.54%	1.75	10.66	17.45	20.6	23.74	26.88	30.02	33.16
22W28	18.5	-2.7	-12.7%	1.78	10.41	17.78	20.98	24.18	27.38	30.58	33.78
22W27	21.2	-0.4	-1.85%	1.81	11.71	18.1	21.36	24.62	27.87	31.13	34.39
22W26	21.6	-0.5	-2.26%	1.84	11.72	18.42	21.74	25.06	28.37	31.69	35
22W25	22.1	-0.2	-0.9%	1.87	11.79	18.75	22.12	25.49	28.87	32.24	35.62
22W24	22.3	+0.1	+0.45%	1.91	11.69	19.07	22.5	25.93	29.37	32.8	36.23
22W23	22.2	+0.05	+0.23%	1.94	11.45	19.39	22.88	26.37	29.86	33.35	36.85
22W22	22.15	0	0%	1.97	11.23	19.72	23.26	26.81	30.36	33.91	37.46
22W21	22.15	+0.85	+3.99%	2	11.05	20.04	23.65	27.25	30.86	34.47	38.07
22W20	21.3	-1.3	-5.75%	2.04	10.46	20.36	24.03	27.69	31.36	35.02	38.69
22W19	22.6	-1	-4.24%	2.07	10.93	20.68	24.41	28.13	31.85	35.58	39.3
22W18	23.6	-0.6	-2.48%	2.1	11.23	21.01	24.79	28.57	32.35	36.13	39.91
22W17	24.2	+0.1	+0.41%	2.13	11.35	21.33	25.17	29.01	32.85	36.69	40.53
22W16	24.1	-0.5	-2.03%	2.17	11.13	21.65	25.55	29.45	33.35	37.24	41.14
22W15	24.6	-0.05	-0.2%	2.2	11.19	21.98	25.93	29.89	33.84	37.8	41.76
22W14	24.65	+0.05	+0.2%	2.23	11.05	22.3	26.31	30.33	34.34	38.36	42.37
22W13	24.6	+0.15	+0.61%	2.26	10.87	22.62	26.7	30.77	34.84	38.91	42.98
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
22W12	24.45	-0.2	-0.81%	2.29	10.66	22.95	27.08	31.21	35.34	39.47	43.6
22W11	24.65	+0.1	+0.41%	2.33	10.59	23.27	27.46	31.65	35.83	40.02	44.21
22W10	24.55	+0.45	+1.87%	2.36	10.41	23.59	27.84	32.09	36.33	40.58	44.83
22W09	24.1	+0.5	+2.12%	2.39	10.08	23.92	28.22	32.52	36.83	41.13	45.44
22W08	23.6	+0.2	+0.85%	2.42	9.74	24.24	28.6	32.96	37.33	41.69	46.05
22W07	23.4	+0.65	+2.86%	2.46	9.53	24.56	28.98	33.4	37.82	42.25	46.67
22W05	22.75	-0.25	-1.09%	2.49	9.14	24.88	29.36	33.84	38.32	42.8	47.28
22W04	23	-0.2	-0.86%	2.52	9.12	25.21	29.75	34.28	38.82	43.36	47.89
22W03	23.2	-0.1	-0.43%	2.55	9.09	25.53	30.13	34.72	39.32	43.91	48.51
22W02	23.3	-0.9	-3.72%	2.59	9.01	25.85	30.51	35.16	39.81	44.47	49.12
22W01	24.2	+0.35	+1.47%	2.62	9.24	26.18	30.89	35.6	40.31	45.02	49.74
21W52	23.85	-0.6	-2.45%	2.65	9	26.5	31.27	36.04	40.81	45.58	50.35
21W51	24.45	+0.65	+2.73%	2.61	9.36	26.13	30.83	35.53	40.23	44.94	49.64
21W50	23.8	+0.1	+0.42%	2.58	9.24	25.75	30.39	35.02	39.66	44.29	48.93
21W49	23.7	+0.45	+1.94%	2.54	9.34	25.38	29.94	34.51	39.08	43.65	48.22
21W48	23.25	+0.05	+0.22%	2.5	9.3	25	29.5	34	38.5	43	47.5
21W47	23.2	-0.25	-1.07%	2.46	9.42	24.63	29.06	33.49	37.93	42.36	46.79
21W46	23.45	-0.1	-0.42%	2.43	9.67	24.25	28.62	32.98	37.35	41.72	46.08
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W45	23.55	-0.15	-0.63%	2.39	9.86	23.88	28.18	32.47	36.77	41.07	45.37
21W44	23.7	+0.15	+0.64%	2.35	10.08	23.5	27.73	31.97	36.2	40.43	44.66
21W43	23.55	+0.15	+0.64%	2.31	10.18	23.13	27.29	31.46	35.62	39.78	43.95
21W42	23.4	-1.05	-4.29%	2.28	10.28	22.75	26.85	30.95	35.04	39.14	43.23
21W41	24.45	-0.05	-0.2%	2.24	10.92	22.38	26.41	30.44	34.47	38.49	42.52
21W40	24.5	+1.1	+4.7%	2.2	11.13	22.01	25.97	29.93	33.89	37.85	41.81
21W39	23.4	-0.65	-2.7%	2.16	10.82	21.63	25.53	29.42	33.31	37.21	41.1
21W38	24.05	+0.45	+1.91%	2.13	11.31	21.26	25.08	28.91	32.74	36.56	40.39
21W37	23.6	-0.15	-0.63%	2.09	11.3	20.88	24.64	28.4	32.16	35.92	39.68
21W36	23.75	+0.1	+0.42%	2.05	11.58	20.51	24.2	27.89	31.58	35.27	38.96
21W35	23.65	+0.9	+3.96%	2.01	11.75	20.13	23.76	27.38	31.01	34.63	38.25
21W34	22.75	-1.25	-5.21%	1.98	11.51	19.76	23.32	26.87	30.43	33.99	37.54
21W33	24	-1.4	-5.51%	1.94	12.38	19.38	22.87	26.36	29.85	33.34	36.83
21W32	25.4	-0.3	-1.17%	1.9	13.36	19.01	22.43	25.85	29.28	32.7	36.12
21W31	25.7	+0.25	+0.98%	1.86	13.79	18.64	21.99	25.34	28.7	32.05	35.41
21W30	25.45	+0.5	+2%	1.83	13.94	18.26	21.55	24.83	28.12	31.41	34.7
21W29	24.95	-1.1	-4.22%	1.79	13.95	17.89	21.11	24.33	27.54	30.76	33.98
21W28	26.05	-1.8	-6.46%	1.75	14.88	17.51	20.66	23.82	26.97	30.12	33.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W27	27.85	+2.85	+11.4%	1.71	16.25	17.14	20.22	23.31	26.39	29.48	32.56
21W26	25	-0.4	-1.57%	1.68	14.91	16.76	19.78	22.8	25.81	28.83	31.85
21W25	25.4	-0.75	-2.87%	1.64	15.5	16.39	19.34	22.29	25.24	28.19	31.14
21W24	26.15	+0.4	+1.55%	1.6	16.33	16.01	18.9	21.78	24.66	27.54	30.43
21W23	25.75	+0.85	+3.41%	1.56	16.47	15.64	18.45	21.27	24.08	26.9	29.71
21W22	24.9	+1.2	+5.06%	1.53	16.31	15.26	18.01	20.76	23.51	26.26	29
21W21	23.7	+2.45	+11.5%	1.49	15.92	14.89	17.57	20.25	22.93	25.61	28.29
21W20	21.25	-1.95	-8.41%	1.45	14.64	14.52	17.13	19.74	22.35	24.97	27.58
21W19	23.2	+0.3	+1.31%	1.41	16.41	14.14	16.69	19.23	21.78	24.32	26.87
21W18	22.9	+1.4	+6.51%	1.38	16.63	13.77	16.24	18.72	21.2	23.68	26.16
21W17	21.5	-0.75	-3.37%	1.34	16.05	13.39	15.8	18.21	20.62	23.03	25.45
21W16	22.25	+0.6	+2.77%	1.3	17.09	13.02	15.36	17.7	20.05	22.39	24.73
21W15	21.65	+3.35	+18.3%	1.26	17.12	12.64	14.92	17.19	19.47	21.75	24.02
21W14	18.3	-0.2	-1.08%	1.23	14.92	12.27	14.48	16.69	18.89	21.1	23.31
21W13	18.5	+1.1	+6.32%	1.19	15.55	11.89	14.04	16.18	18.32	20.46	22.6
21W12	17.4	-0.5	-2.79%	1.15	15.1	11.52	13.59	15.67	17.74	19.81	21.89
21W11	17.9	+0.45	+2.58%	1.11	16.06	11.15	13.15	15.16	17.16	19.17	21.18
21W10	17.45	-0.1	-0.57%	1.08	16.2	10.77	12.71	14.65	16.59	18.53	20.46
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
21W09	17.55	+0.3	+1.74%	1.04	16.88	10.4	12.27	14.14	16.01	17.88	19.75
21W08	17.25	+0.2	+1.17%	1	17.21	10.02	11.83	13.63	15.43	17.24	19.04
21W06	17.05	+0.7	+4.28%	0.96	17.67	9.647	11.38	13.12	14.86	16.59	18.33
21W05	16.35	+0.15	+0.93%	0.93	17.63	9.273	10.94	12.61	14.28	15.95	17.62
21W04	16.2	-0.5	-2.99%	0.89	18.21	8.898	10.5	12.1	13.7	15.3	16.91
21W03	16.7	-0.5	-2.91%	0.85	19.59	8.524	10.06	11.59	13.13	14.66	16.19
21W02	17.2	0	0%	0.81	21.11	8.149	9.616	11.08	12.55	14.02	15.48
21W01	17.2	-0.35	-1.99%	0.78	22.12	7.775	9.174	10.57	11.97	13.37	14.77
20W52	17.55	+0.65	+3.85%	0.74	23.72	7.4	8.732	10.06	11.4	12.73	14.06
20W51	16.9	+0.55	+3.36%	0.75	22.49	7.513	8.866	10.22	11.57	12.92	14.28
20W50	16.35	-0.2	-1.21%	0.76	21.44	7.627	9	10.37	11.75	13.12	14.49
20W49	16.55	+0.1	+0.61%	0.77	21.38	7.74	9.134	10.53	11.92	13.31	14.71
20W48	16.45	+0.85	+5.45%	0.79	20.95	7.854	9.268	10.68	12.09	13.51	14.92
20W47	15.6	0	0%	0.8	19.58	7.967	9.401	10.84	12.27	13.7	15.14
20W46	15.6	+0.15	+0.97%	0.81	19.31	8.081	9.535	10.99	12.44	13.9	15.35
20W45	15.45	+0.1	+0.65%	0.82	18.85	8.194	9.669	11.14	12.62	14.09	15.57
20W44	15.35	-0.2	-1.29%	0.83	18.48	8.308	9.803	11.3	12.79	14.29	15.78
20W43	15.55	+0.1	+0.65%	0.84	18.47	8.421	9.937	11.45	12.97	14.48	16
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W42	15.45	-0.1	-0.64%	0.85	18.1	8.535	10.07	11.61	13.14	14.68	16.22
20W41	15.55	+0.05	+0.32%	0.86	17.98	8.648	10.2	11.76	13.32	14.87	16.43
20W40	15.5	+0.2	+1.31%	0.88	17.69	8.762	10.34	11.92	13.49	15.07	16.65
20W39	15.3	-0.85	-5.26%	0.89	17.24	8.875	10.47	12.07	13.67	15.26	16.86
20W38	16.15	+0.1	+0.62%	0.9	17.97	8.988	10.61	12.22	13.84	15.46	17.08
20W37	16.05	+0.75	+4.9%	0.91	17.63	9.102	10.74	12.38	14.02	15.66	17.29
20W36	15.3	-0.1	-0.65%	0.92	16.6	9.215	10.87	12.53	14.19	15.85	17.51
20W35	15.4	+0.2	+1.32%	0.93	16.51	9.329	11.01	12.69	14.37	16.05	17.72
20W34	15.2	-0.05	-0.33%	0.94	16.1	9.442	11.14	12.84	14.54	16.24	17.94
20W33	15.25	-0.05	-0.33%	0.96	15.96	9.556	11.28	13	14.72	16.44	18.16
20W32	15.3	-0.45	-2.86%	0.97	15.82	9.669	11.41	13.15	14.89	16.63	18.37
20W31	15.75	-0.2	-1.25%	0.98	16.1	9.783	11.54	13.3	15.07	16.83	18.59
20W30	15.95	-0.05	-0.31%	0.99	16.12	9.896	11.68	13.46	15.24	17.02	18.8
20W29	16	-0.1	-0.62%	1	15.98	10.01	11.81	13.61	15.41	17.22	19.02
20W28	16.1	-1.7	-9.55%	1.01	15.9	10.12	11.95	13.77	15.59	17.41	19.23
20W27	17.8	0	0%	1.02	17.39	10.24	12.08	13.92	15.76	17.61	19.45
20W26	17.8	0	0%	1.04	17.2	10.35	12.21	14.08	15.94	17.8	19.67
20W25	17.8	+0.7	+4.09%	1.05	17.01	10.46	12.35	14.23	16.11	18	19.88
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W24	17.1	-0.05	-0.29%	1.06	16.17	10.58	12.48	14.38	16.29	18.19	20.1
20W23	17.15	+0.05	+0.29%	1.07	16.04	10.69	12.61	14.54	16.46	18.39	20.31
20W22	17.1	+0.35	+2.09%	1.08	15.83	10.8	12.75	14.69	16.64	18.58	20.53
20W21	16.75	-0.05	-0.3%	1.09	15.34	10.92	12.88	14.85	16.81	18.78	20.74
20W20	16.8	+0.05	+0.3%	1.1	15.23	11.03	13.02	15	16.99	18.97	20.96
20W19	16.75	-0.55	-3.18%	1.11	15.03	11.14	13.15	15.16	17.16	19.17	21.17
20W18	17.3	+0.6	+3.59%	1.13	15.37	11.26	13.28	15.31	17.34	19.36	21.39
20W17	16.7	-0.35	-2.05%	1.14	14.69	11.37	13.42	15.46	17.51	19.56	21.61
20W16	17.05	+0.3	+1.79%	1.15	14.85	11.48	13.55	15.62	17.69	19.75	21.82
20W15	16.75	+0.35	+2.13%	1.16	14.44	11.6	13.69	15.77	17.86	19.95	22.04
20W14	16.4	+0.15	+0.92%	1.17	14	11.71	13.82	15.93	18.04	20.14	22.25
20W13	16.25	+0.9	+5.86%	1.18	13.74	11.82	13.95	16.08	18.21	20.34	22.47
20W12	15.35	-2.1	-12%	1.19	12.86	11.94	14.09	16.24	18.39	20.53	22.68
20W11	17.45	-1.25	-6.68%	1.21	14.48	12.05	14.22	16.39	18.56	20.73	22.9
20W10	18.7	+0.3	+1.63%	1.22	15.37	12.17	14.36	16.54	18.73	20.92	23.11
20W09	18.4	+0.3	+1.66%	1.23	14.99	12.28	14.49	16.7	18.91	21.12	23.33
20W08	18.1	0	0%	1.24	14.61	12.39	14.62	16.85	19.08	21.31	23.55
20W07	18.1	+0.2	+1.12%	1.25	14.47	12.51	14.76	17.01	19.26	21.51	23.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
20W06	17.9	-0.15	-0.83%	1.26	14.18	12.62	14.89	17.16	19.43	21.71	23.98
20W05	18.05	-0.4	-2.17%	1.27	14.18	12.73	15.02	17.32	19.61	21.9	24.19
20W04	18.45	0	0%	1.28	14.36	12.85	15.16	17.47	19.78	22.1	24.41
20W03	18.45	+0.1	+0.54%	1.3	14.24	12.96	15.29	17.63	19.96	22.29	24.62
20W02	18.35	-0.35	-1.87%	1.31	14.04	13.07	15.43	17.78	20.13	22.49	24.84
20W01	18.7	+0.05	+0.27%	1.32	14.18	13.19	15.56	17.93	20.31	22.68	25.05
19W52	18.65	+0.15	+0.81%	1.33	14.02	13.3	15.69	18.09	20.48	22.88	25.27
19W51	18.5	+0.2	+1.09%	1.33	13.91	13.3	15.69	18.09	20.48	22.88	25.27
19W50	18.3	+0.1	+0.55%	1.33	13.76	13.3	15.69	18.09	20.48	22.88	25.27
19W49	18.2	-0.05	-0.27%	1.33	13.68	13.3	15.69	18.09	20.48	22.88	25.27
19W48	18.25	0	0%	1.33	13.72	13.3	15.69	18.09	20.48	22.88	25.27
19W47	18.25	+0.05	+0.27%	1.33	13.72	13.3	15.69	18.09	20.48	22.88	25.27
19W46	18.2	0	0%	1.33	13.68	13.3	15.69	18.09	20.48	22.88	25.27
19W45	18.2	+0.05	+0.28%	1.33	13.68	13.3	15.69	18.09	20.48	22.88	25.27
19W44	18.15	-0.05	-0.27%	1.33	13.65	13.3	15.69	18.09	20.48	22.88	25.27
19W43	18.2	-0.05	-0.27%	1.33	13.68	13.3	15.69	18.09	20.48	22.88	25.27
19W42	18.25	+0.35	+1.96%	1.33	13.72	13.3	15.69	18.09	20.48	22.88	25.27
19W41	17.9	-0.15	-0.83%	1.33	13.46	13.3	15.69	18.09	20.48	22.88	25.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W40	18.05	0	0%	1.33	13.57	13.3	15.69	18.09	20.48	22.88	25.27
19W39	18.05	-0.1	-0.55%	1.33	13.57	13.3	15.69	18.09	20.48	22.88	25.27
19W38	18.15	0	0%	1.33	13.65	13.3	15.69	18.09	20.48	22.88	25.27
19W37	18.15	0	0%	1.33	13.65	13.3	15.69	18.09	20.48	22.88	25.27
19W36	18.15	-0.15	-0.82%	1.33	13.65	13.3	15.69	18.09	20.48	22.88	25.27
19W35	18.3	-0.1	-0.54%	1.33	13.76	13.3	15.69	18.09	20.48	22.88	25.27
19W34	18.4	+0.05	+0.27%	1.33	13.83	13.3	15.69	18.09	20.48	22.88	25.27
19W33	18.35	-0.1	-0.54%	1.33	13.8	13.3	15.69	18.09	20.48	22.88	25.27
19W32	18.45	-0.4	-2.12%	1.33	13.87	13.3	15.69	18.09	20.48	22.88	25.27
19W31	18.85	-0.15	-0.79%	1.33	14.17	13.3	15.69	18.09	20.48	22.88	25.27
19W30	19	-0.1	-0.52%	1.33	14.29	13.3	15.69	18.09	20.48	22.88	25.27
19W29	19.1	-0.2	-1.04%	1.33	14.36	13.3	15.69	18.09	20.48	22.88	25.27
19W28	19.3	+0.2	+1.05%	1.33	14.51	13.3	15.69	18.09	20.48	22.88	25.27
19W27	19.1	-1.8	-8.61%	1.33	14.36	13.3	15.69	18.09	20.48	22.88	25.27
19W26	20.9	-0.05	-0.24%	1.33	15.71	13.3	15.69	18.09	20.48	22.88	25.27
19W25	20.95	+0.25	+1.21%	1.33	15.75	13.3	15.69	18.09	20.48	22.88	25.27
19W24	20.7	-0.05	-0.24%	1.33	15.56	13.3	15.69	18.09	20.48	22.88	25.27
19W23	20.75	+0.05	+0.24%	1.33	15.6	13.3	15.69	18.09	20.48	22.88	25.27
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11.8X	13.6X	15.4X	17.2X	19X
19W22	20.7	+0.35	+1.72%	1.33	15.56	13.3	15.69	18.09	20.48	22.88	25.27
19W21	20.35	0	0%	1.33	15.3	13.3	15.69	18.09	20.48	22.88	25.27
19W20	20.35	+0.05	+0.25%	1.33	15.3	13.3	15.69	18.09	20.48	22.88	25.27
19W19	20.3	+0.05	+0.25%	1.33	15.26	13.3	15.69	18.09	20.48	22.88	25.27
19W18	20.25	+0.1	+0.5%	1.33	15.23	13.3	15.69	18.09	20.48	22.88	25.27
19W17	20.15	+0.15	+0.75%	1.33	15.15	13.3	15.69	18.09	20.48	22.88	25.27
19W16	20	+0.25	+1.27%	1.33	15.04	13.3	15.69	18.09	20.48	22.88	25.27