Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1452 宏益資料日期: 09/28
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
17.25 17.85 -0.6 -3.36% 3.92% 17.85 17.85 17.15
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
187324.6 萬 161 1.2 張/筆 17.39 元 0.86 11.27 -0.26
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
71126.8 萬 51 1.4 張/筆 17.81 元 0 (0%)

連漲連跌: 首日下跌  ( -0.6元 / -3.36%)        
財報評分: 最新60分 / 平均54分        上市指數: 13466.07 (-360.52 / -2.61%)

(1452) 宏益 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W4017.25-0.9-4.96%1.5311.2713.7715.9118.0520.222.3424.48
22W3918.15-0.55-2.94%1.5611.6414.0316.2118.3920.5822.7624.94
22W3818.7+0.05+0.27%1.5911.7814.2916.5118.7320.9523.1825.4
22W3718.65-0.3-1.58%1.6211.5414.5516.8119.0721.3323.625.86
22W3618.95-0.3-1.56%1.6411.5214.817.1119.4121.7124.0226.32
22W3519.25+0.25+1.32%1.6711.515.0617.4119.7522.0924.4326.78
22W3419+0.55+2.98%1.711.1615.3217.720.0922.4724.8527.24
22W3318.45-0.05-0.27%1.7310.6615.581820.4322.8525.2727.7
22W3218.5-0.1-0.54%1.7610.5115.8418.320.7623.2325.6928.16
22W3118.6+0.1+0.54%1.7910.416.118.621.123.6126.1128.62
22W3018.5-0.1-0.54%1.8210.1816.3518.921.4423.9926.5329.07
22W2918.6+0.1+0.54%1.8510.0816.6119.221.7824.3726.9529.53
22W2818.5-2.7-12.7%1.879.8716.8719.522.1224.7427.3729.99
22W2721.2-0.4-1.85%1.911.1417.1319.7922.4625.1227.7930.45
22W2621.6-0.5-2.26%1.9311.1817.3920.0922.825.528.2130.91
22W2522.1-0.2-0.9%1.9611.2717.6520.3923.1425.8828.6331.37
22W2422.3+0.1+0.45%1.9911.2117.9120.6923.4826.2629.0531.83
22W2322.2+0.05+0.23%2.021118.1620.9923.8126.6429.4732.29
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W2222.1500%2.0510.8218.4221.2924.1527.0229.8932.75
22W2122.15+0.85+3.99%2.0810.6718.6821.5924.4927.430.333.21
22W2021.3-1.3-5.75%2.110.1218.9421.8924.8327.7830.7233.67
22W1922.6-1-4.24%2.1310.619.222.1825.1728.1631.1434.13
22W1823.6-0.6-2.48%2.1610.9219.4622.4825.5128.5431.5634.59
22W1724.2+0.1+0.41%2.1911.0519.7122.7825.8528.9131.9835.05
22W1624.1-0.5-2.03%2.2210.8619.9723.0826.1929.2932.435.51
22W1524.6-0.05-0.2%2.2510.9420.2323.3826.5329.6732.8235.97
22W1424.65+0.05+0.2%2.2810.8320.4923.6826.8630.0533.2436.43
22W1324.6+0.15+0.61%2.3110.6720.7523.9827.230.4333.6636.89
22W1224.45-0.2-0.81%2.3310.4821.0124.2727.5430.8134.0837.35
22W1124.65+0.1+0.41%2.3610.4321.2724.5727.8831.1934.537.81
22W1024.55+0.45+1.87%2.3910.2721.5224.8728.2231.5734.9238.26
22W0924.1+0.5+2.12%2.429.9621.7825.1728.5631.9535.3438.72
22W0823.6+0.2+0.85%2.459.6422.0425.4728.932.3335.7639.18
22W0723.4+0.65+2.86%2.489.4422.325.7729.2432.7136.1739.64
22W0522.75-0.25-1.09%2.519.0822.5626.0729.5833.0836.5940.1
22W0423-0.2-0.86%2.549.0722.8226.3729.9133.4637.0140.56
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
22W0323.2-0.1-0.43%2.569.0523.0726.6630.2533.8437.4341.02
22W0223.3-0.9-3.72%2.598.9923.3326.9630.5934.2237.8541.48
22W0124.2+0.35+1.47%2.629.2323.5927.2630.9334.638.2741.94
21W5223.85-0.6-2.45%2.65923.8527.5631.2734.9838.6942.4
21W5124.45+0.65+2.73%2.619.3623.5127.1730.8334.4938.1441.8
21W5023.8+0.1+0.42%2.589.2423.1826.7830.3933.9937.641.2
21W4923.7+0.45+1.94%2.549.3422.8426.3929.9433.537.0540.6
21W4823.25+0.05+0.22%2.59.322.52629.53336.540
21W4723.2-0.25-1.07%2.469.4222.1625.6129.0632.5135.9639.4
21W4623.45-0.1-0.42%2.439.6721.8325.2228.6232.0135.4138.8
21W4523.55-0.15-0.63%2.399.8621.4924.8328.1831.5234.8638.21
21W4423.7+0.15+0.64%2.3510.0821.1524.4427.7331.0334.3237.61
21W4323.55+0.15+0.64%2.3110.1820.8224.0527.2930.5333.7737.01
21W4223.4-1.05-4.29%2.2810.2820.4823.6726.8530.0433.2236.41
21W4124.45-0.05-0.2%2.2410.9220.1423.2826.4129.5432.6835.81
21W4024.5+1.1+4.7%2.211.1319.8122.8925.9729.0532.1335.21
21W3923.4-0.65-2.7%2.1610.8219.4722.525.5328.5531.5834.61
21W3824.05+0.45+1.91%2.1311.3119.1322.1125.0828.0631.0434.01
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W3723.6-0.15-0.63%2.0911.318.7921.7224.6427.5630.4933.41
21W3623.75+0.1+0.42%2.0511.5818.4621.3324.227.0729.9432.81
21W3523.65+0.9+3.96%2.0111.7518.1220.9423.7626.5829.3932.21
21W3422.75-1.25-5.21%1.9811.5117.7820.5523.3226.0828.8531.61
21W3324-1.4-5.51%1.9412.3817.4520.1622.8725.5928.331.01
21W3225.4-0.3-1.17%1.913.3617.1119.7722.4325.0927.7530.42
21W3125.7+0.25+0.98%1.8613.7916.7719.3821.9924.627.2129.82
21W3025.45+0.5+2%1.8313.9416.4318.9921.5524.126.6629.22
21W2924.95-1.1-4.22%1.7913.9516.118.621.1123.6126.1128.62
21W2826.05-1.8-6.46%1.7514.8815.7618.2120.6623.1225.5728.02
21W2727.85+2.85+11.4%1.7116.2515.4217.8220.2222.6225.0227.42
21W2625-0.4-1.57%1.6814.9115.0917.4319.7822.1324.4726.82
21W2525.4-0.75-2.87%1.6415.514.7517.0419.3421.6323.9326.22
21W2426.15+0.4+1.55%1.616.3314.4116.6518.921.1423.3825.62
21W2325.75+0.85+3.41%1.5616.4714.0816.2618.4520.6422.8325.02
21W2224.9+1.2+5.06%1.5316.3113.7415.8818.0120.1522.2924.42
21W2123.7+2.45+11.5%1.4915.9213.415.4917.5719.6621.7423.82
21W2021.25-1.95-8.41%1.4514.6413.0615.117.1319.1621.1923.23
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
21W1923.2+0.3+1.31%1.4116.4112.7314.7116.6918.6720.6522.63
21W1822.9+1.4+6.51%1.3816.6312.3914.3216.2418.1720.122.03
21W1721.5-0.75-3.37%1.3416.0512.0513.9315.817.6819.5521.43
21W1622.25+0.6+2.77%1.317.0911.7213.5415.3617.1819.0120.83
21W1521.65+3.35+18.3%1.2617.1211.3813.1514.9216.6918.4620.23
21W1418.3-0.2-1.08%1.2314.9211.0412.7614.4816.1917.9119.63
21W1318.5+1.1+6.32%1.1915.5510.712.3714.0415.717.3719.03
21W1217.4-0.5-2.79%1.1515.110.3711.9813.5915.2116.8218.43
21W1117.9+0.45+2.58%1.1116.0610.0311.5913.1514.7116.2717.83
21W1017.45-0.1-0.57%1.0816.29.69411.212.7114.2215.7317.23
21W0917.55+0.3+1.74%1.0416.889.35610.8112.2713.7215.1816.63
21W0817.25+0.2+1.17%117.219.01910.4211.8313.2314.6316.03
21W0617.05+0.7+4.28%0.9617.678.68210.0311.3812.7314.0815.44
21W0516.35+0.15+0.93%0.9317.638.3459.64310.9412.2413.5414.84
21W0416.2-0.5-2.99%0.8918.218.0089.25410.511.7512.9914.24
21W0316.7-0.5-2.91%0.8519.597.6718.86410.0611.2512.4413.64
21W0217.200%0.8121.117.3348.4759.61610.7611.913.04
21W0117.2-0.35-1.99%0.7822.126.9978.0859.17410.2611.3512.44
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W5217.55+0.65+3.85%0.7423.726.667.6968.7329.76810.811.84
20W5116.9+0.55+3.36%0.7522.496.7627.8148.8669.91810.9712.02
20W5016.35-0.2-1.21%0.7621.446.8647.932910.0711.1412.2
20W4916.55+0.1+0.61%0.7721.386.9668.059.13410.2211.312.38
20W4816.45+0.85+5.45%0.7920.957.0688.1689.26810.3711.4712.57
20W4715.600%0.819.587.1718.2869.40110.5211.6312.75
20W4615.6+0.15+0.97%0.8119.317.2738.4049.53510.6711.812.93
20W4515.45+0.1+0.65%0.8218.857.3758.5229.66910.8211.9613.11
20W4415.35-0.2-1.29%0.8318.487.4778.649.80310.9712.1313.29
20W4315.55+0.1+0.65%0.8418.477.5798.7589.93711.1212.2913.47
20W4215.45-0.1-0.64%0.8518.17.6818.87610.0711.2712.4613.66
20W4115.55+0.05+0.32%0.8617.987.7838.99410.211.4212.6313.84
20W4015.5+0.2+1.31%0.8817.697.8859.11210.3411.5712.7914.02
20W3915.3-0.85-5.26%0.8917.247.9889.2310.4711.7212.9614.2
20W3816.15+0.1+0.62%0.917.978.099.34810.6111.8613.1214.38
20W3716.05+0.75+4.9%0.9117.638.1929.46610.7412.0113.2914.56
20W3615.3-0.1-0.65%0.9216.68.2949.58410.8712.1613.4514.74
20W3515.4+0.2+1.32%0.9316.518.3969.70211.0112.3113.6214.93
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W3415.2-0.05-0.33%0.9416.18.4989.8211.1412.4613.7915.11
20W3315.25-0.05-0.33%0.9615.968.69.93811.2812.6113.9515.29
20W3215.3-0.45-2.86%0.9715.828.70210.0611.4112.7614.1215.47
20W3115.75-0.2-1.25%0.9816.18.80410.1711.5412.9114.2815.65
20W3015.95-0.05-0.31%0.9916.128.90710.2911.6813.0614.4515.83
20W2916-0.1-0.62%115.989.00910.4111.8113.2114.6116.02
20W2816.1-0.5-3.01%1.0115.99.11110.5311.9513.3614.7816.2
20W2717.800%1.0217.399.21310.6512.0813.5114.9516.38
20W2617.800%1.0417.29.31510.7612.2113.6615.1116.56
20W2517.8+0.7+4.09%1.0517.019.41710.8812.3513.8115.2816.74
20W2417.1-0.05-0.29%1.0616.179.5191112.4813.9615.4416.92
20W2317.15+0.05+0.29%1.0716.049.62111.1212.6114.1115.6117.1
20W2217.1+0.35+2.09%1.0815.839.72311.2412.7514.2615.7717.29
20W2116.75-0.05-0.3%1.0915.349.82611.3512.8814.4115.9417.47
20W2016.8+0.05+0.3%1.115.239.92811.4713.0214.5616.117.65
20W1916.75-0.55-3.18%1.1115.0310.0311.5913.1514.7116.2717.83
20W1817.3+0.6+3.59%1.1315.3710.1311.7113.2814.8616.4418.01
20W1716.7-0.35-2.05%1.1414.6910.2311.8313.4215.0116.618.19
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
20W1617.05+0.3+1.79%1.1514.8510.3411.9413.5515.1616.7718.38
20W1516.75+0.35+2.13%1.1614.4410.4412.0613.6915.3116.9318.56
20W1416.4+0.15+0.92%1.171410.5412.1813.8215.4617.118.74
20W1316.25+0.9+5.86%1.1813.7410.6412.313.9515.6117.2618.92
20W1215.35-2.1-12%1.1912.8610.7412.4214.0915.7617.4319.1
20W1117.45-1.25-6.68%1.2114.4810.8512.5314.2215.9117.619.28
20W1018.7+0.3+1.63%1.2215.3710.9512.6514.3616.0617.7619.46
20W0918.4+0.3+1.66%1.2314.9911.0512.7714.4916.2117.9319.65
20W0818.100%1.2414.6111.1512.8914.6216.3618.0919.83
20W0718.1+0.2+1.12%1.2514.4711.2613.0114.7616.5118.2620.01
20W0617.9-0.15-0.83%1.2614.1811.3613.1214.8916.6618.4220.19
20W0518.05-0.4-2.17%1.2714.1811.4613.2415.0216.8118.5920.37
20W0418.4500%1.2814.3611.5613.3615.1616.9618.7620.55
20W0318.45+0.1+0.54%1.314.2411.6613.4815.2917.1118.9220.74
20W0218.35-0.35-1.87%1.3114.0411.7713.615.4317.2619.0920.92
20W0118.7+0.05+0.27%1.3214.1811.8713.7115.5617.4119.2521.1
19W5218.65+0.15+0.81%1.3314.0211.9713.8315.6917.5619.4221.28
19W5118.5+0.2+1.09%1.3313.8811.9913.8615.7317.5919.4621.32
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
9X10.4X11.8X13.2X14.6X16X
19W5018.3+0.1+0.55%1.3413.712.0213.8915.7617.6319.521.37
19W4918.2-0.05-0.27%1.3413.612.0413.9215.7917.6619.5421.41
19W4818.2500%1.3413.6112.0713.9515.8217.719.5821.46
19W4718.25+0.05+0.27%1.3413.5812.0913.9715.8617.7419.6221.5
19W4618.200%1.3513.5212.121415.8917.7719.6621.54
19W4518.2+0.05+0.28%1.3513.4912.1414.0315.9217.8119.721.59
19W4418.15-0.05-0.27%1.3513.4212.1714.0615.9517.8519.7421.63
19W4318.2-0.05-0.27%1.3513.4312.1914.0915.9917.8819.7821.68
19W4218.25+0.35+1.96%1.3613.4412.2214.1216.0217.9219.8221.72
19W4117.9-0.15-0.83%1.3613.1612.2414.1516.0517.9519.8621.76
19W4018.0500%1.3613.2412.2714.1716.0817.9919.921.81


股豐資訊有限公司 版權所有 © 2012-2022 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。