* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
---|
24M04 | 16.85 | +0.55 | +3.37% | 0.39 | 43.21 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24M03 | 16.3 | -0.65 | -3.83% | 0.39 | 41.79 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24M02 | 16.95 | +0.15 | +0.89% | 0.39 | 43.46 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
24M01 | 16.8 | -0.6 | -3.45% | 0.39 | 43.08 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
23M12 | 17.4 | +0.7 | +4.19% | 0.39 | 44.62 | 3.9 | 4.602 | 5.304 | 6.006 | 6.708 | 7.41 |
23M11 | 16.7 | +0.4 | +2.45% | 0.44 | 38.1 | 4.383 | 5.172 | 5.961 | 6.75 | 7.539 | 8.328 |
23M10 | 16.3 | +0.05 | +0.31% | 0.49 | 33.49 | 4.867 | 5.743 | 6.619 | 7.495 | 8.371 | 9.247 |
23M09 | 16.25 | -0.45 | -2.69% | 0.53 | 30.37 | 5.35 | 6.313 | 7.276 | 8.239 | 9.202 | 10.16 |
23M08 | 16.7 | 0 | 0% | 0.58 | 28.63 | 5.833 | 6.883 | 7.933 | 8.983 | 10.03 | 11.08 |
23M07 | 16.7 | -1 | -5.65% | 0.63 | 26.44 | 6.317 | 7.454 | 8.591 | 9.728 | 10.86 | 12 |
23M06 | 17.7 | +0.15 | +0.85% | 0.68 | 26.03 | 6.8 | 8.024 | 9.248 | 10.47 | 11.7 | 12.92 |
23M05 | 17.55 | -0.1 | -0.57% | 0.73 | 24.1 | 7.283 | 8.594 | 9.905 | 11.22 | 12.53 | 13.84 |
23M04 | 17.65 | -0.25 | -1.4% | 0.78 | 22.73 | 7.767 | 9.165 | 10.56 | 11.96 | 13.36 | 14.76 |
23M03 | 17.9 | -0.2 | -1.1% | 0.82 | 21.7 | 8.25 | 9.735 | 11.22 | 12.7 | 14.19 | 15.68 |
23M02 | 18.1 | +0.35 | +1.97% | 0.87 | 20.73 | 8.733 | 10.31 | 11.88 | 13.45 | 15.02 | 16.59 |
23M01 | 17.75 | +0.2 | +1.14% | 0.92 | 19.26 | 9.217 | 10.88 | 12.53 | 14.19 | 15.85 | 17.51 |
22M12 | 17.55 | -0.5 | -2.77% | 0.97 | 18.09 | 9.7 | 11.45 | 13.19 | 14.94 | 16.68 | 18.43 |
22M11 | 18.05 | +1.05 | +6.18% | 1.11 | 16.26 | 11.1 | 13.1 | 15.1 | 17.09 | 19.09 | 21.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
22M10 | 17 | -0.55 | -3.13% | 1.25 | 13.6 | 12.5 | 14.75 | 17 | 19.25 | 21.5 | 23.75 |
22M09 | 17.55 | -1.35 | -7.14% | 1.39 | 12.63 | 13.9 | 16.4 | 18.9 | 21.41 | 23.91 | 26.41 |
22M08 | 18.9 | +0.3 | +1.61% | 1.53 | 12.35 | 15.3 | 18.05 | 20.81 | 23.56 | 26.32 | 29.07 |
22M07 | 18.6 | -2.9 | -13.5% | 1.67 | 11.14 | 16.7 | 19.71 | 22.71 | 25.72 | 28.72 | 31.73 |
22M06 | 21.5 | -0.6 | -2.71% | 1.81 | 11.88 | 18.1 | 21.36 | 24.62 | 27.87 | 31.13 | 34.39 |
22M05 | 22.1 | -1.5 | -6.36% | 1.95 | 11.33 | 19.5 | 23.01 | 26.52 | 30.03 | 33.54 | 37.05 |
22M04 | 23.6 | -1 | -4.07% | 2.09 | 11.29 | 20.9 | 24.66 | 28.42 | 32.19 | 35.95 | 39.71 |
22M03 | 24.6 | +0.5 | +2.07% | 2.23 | 11.03 | 22.3 | 26.31 | 30.33 | 34.34 | 38.36 | 42.37 |
22M02 | 24.1 | +1.35 | +5.93% | 2.37 | 10.17 | 23.7 | 27.97 | 32.23 | 36.5 | 40.76 | 45.03 |
22M01 | 22.75 | -1.45 | -5.99% | 2.51 | 9.06 | 25.1 | 29.62 | 34.14 | 38.65 | 43.17 | 47.69 |
21M12 | 24.2 | +0.85 | +3.64% | 2.65 | 9.13 | 26.5 | 31.27 | 36.04 | 40.81 | 45.58 | 50.35 |
21M11 | 23.35 | -0.35 | -1.48% | 2.49 | 9.37 | 24.91 | 29.39 | 33.88 | 38.36 | 42.84 | 47.33 |
21M10 | 23.7 | -1.45 | -5.77% | 2.33 | 10.16 | 23.32 | 27.51 | 31.71 | 35.91 | 40.1 | 44.3 |
21M09 | 25.15 | +1.4 | +5.89% | 2.17 | 11.58 | 21.72 | 25.64 | 29.55 | 33.46 | 37.37 | 41.28 |
21M08 | 23.75 | -1.95 | -7.59% | 2.01 | 11.8 | 20.13 | 23.76 | 27.38 | 31.01 | 34.63 | 38.25 |
21M07 | 25.7 | -1.65 | -6.03% | 1.85 | 13.86 | 18.54 | 21.88 | 25.22 | 28.55 | 31.89 | 35.23 |
21M06 | 27.35 | +3.1 | +12.8% | 1.69 | 16.14 | 16.95 | 20 | 23.05 | 26.1 | 29.15 | 32.2 |
21M05 | 24.25 | +1.35 | +5.9% | 1.54 | 15.79 | 15.36 | 18.12 | 20.89 | 23.65 | 26.42 | 29.18 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
21M04 | 22.9 | +4.5 | +24.5% | 1.38 | 16.63 | 13.77 | 16.24 | 18.72 | 21.2 | 23.68 | 26.16 |
21M03 | 18.4 | +0.85 | +4.84% | 1.22 | 15.11 | 12.18 | 14.37 | 16.56 | 18.75 | 20.94 | 23.13 |
21M02 | 17.55 | +1.2 | +7.34% | 1.06 | 16.58 | 10.58 | 12.49 | 14.39 | 16.3 | 18.2 | 20.11 |
21M01 | 16.35 | -0.85 | -4.94% | 0.9 | 18.18 | 8.992 | 10.61 | 12.23 | 13.85 | 15.47 | 17.08 |
20M12 | 17.2 | +0.35 | +2.08% | 0.74 | 23.24 | 7.4 | 8.732 | 10.06 | 11.4 | 12.73 | 14.06 |
20M11 | 16.85 | +1.5 | +9.77% | 0.79 | 21.35 | 7.892 | 9.312 | 10.73 | 12.15 | 13.57 | 14.99 |
20M10 | 15.35 | -0.15 | -0.97% | 0.84 | 18.31 | 8.383 | 9.892 | 11.4 | 12.91 | 14.42 | 15.93 |
20M09 | 15.5 | +0.1 | +0.65% | 0.89 | 17.46 | 8.875 | 10.47 | 12.07 | 13.67 | 15.26 | 16.86 |
20M08 | 15.4 | -0.35 | -2.22% | 0.94 | 16.44 | 9.367 | 11.05 | 12.74 | 14.42 | 16.11 | 17.8 |
20M07 | 15.75 | -1.95 | -11% | 0.99 | 15.98 | 9.858 | 11.63 | 13.41 | 15.18 | 16.96 | 18.73 |
20M06 | 17.7 | +0.6 | +3.51% | 1.04 | 17.1 | 10.35 | 12.21 | 14.08 | 15.94 | 17.8 | 19.67 |
20M05 | 17.1 | -0.2 | -1.16% | 1.08 | 15.77 | 10.84 | 12.79 | 14.74 | 16.7 | 18.65 | 20.6 |
20M04 | 17.3 | +1 | +6.13% | 1.13 | 15.26 | 11.33 | 13.37 | 15.41 | 17.45 | 19.49 | 21.53 |
20M03 | 16.3 | -2.1 | -11.4% | 1.18 | 13.78 | 11.82 | 13.95 | 16.08 | 18.21 | 20.34 | 22.47 |
20M02 | 18.4 | +0.35 | +1.94% | 1.23 | 14.94 | 12.32 | 14.53 | 16.75 | 18.97 | 21.18 | 23.4 |
20M01 | 18.05 | -0.55 | -2.96% | 1.28 | 14.09 | 12.81 | 15.11 | 17.42 | 19.72 | 22.03 | 24.34 |
19M12 | 18.6 | +0.35 | +1.92% | 1.33 | 13.98 | 13.3 | 15.69 | 18.09 | 20.48 | 22.88 | 25.27 |
19M11 | 18.25 | +0.15 | +0.83% | 1.34 | 13.6 | 13.42 | 15.83 | 18.25 | 20.66 | 23.08 | 25.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
19M10 | 18.1 | +0.05 | +0.28% | 1.35 | 13.37 | 13.53 | 15.97 | 18.41 | 20.84 | 23.28 | 25.71 |
19M09 | 18.05 | -0.25 | -1.37% | 1.36 | 13.22 | 13.65 | 16.11 | 18.56 | 21.02 | 23.48 | 25.94 |
19M08 | 18.3 | -0.8 | -4.19% | 1.38 | 13.29 | 13.77 | 16.24 | 18.72 | 21.2 | 23.68 | 26.16 |
19M07 | 19.1 | -1.8 | -8.61% | 1.39 | 13.76 | 13.88 | 16.38 | 18.88 | 21.38 | 23.88 | 26.38 |
19M06 | 20.9 | +0.2 | +0.97% | 1.4 | 14.93 | 14 | 16.52 | 19.04 | 21.56 | 24.08 | 26.6 |
19M05 | 20.7 | +0.55 | +2.73% | 1.41 | 14.66 | 14.12 | 16.66 | 19.2 | 21.74 | 24.28 | 26.82 |
19M04 | 20.15 | -0.1 | -0.49% | 1.42 | 14.16 | 14.23 | 16.8 | 19.36 | 21.92 | 24.48 | 27.04 |
19M03 | 20.25 | +0.75 | +3.85% | 1.44 | 14.11 | 14.35 | 16.93 | 19.52 | 22.1 | 24.68 | 27.26 |
19M02 | 19.5 | +1.95 | +11.1% | 1.45 | 13.48 | 14.47 | 17.07 | 19.67 | 22.28 | 24.88 | 27.49 |
19M01 | 17.55 | +0.7 | +4.15% | 1.46 | 12.03 | 14.58 | 17.21 | 19.83 | 22.46 | 25.08 | 27.71 |
18M12 | 16.85 | -0.75 | -4.26% | 1.47 | 11.46 | 14.7 | 17.35 | 19.99 | 22.64 | 25.28 | 27.93 |
18M11 | 17.6 | +2.3 | +15% | 1.48 | 11.87 | 14.83 | 17.5 | 20.17 | 22.84 | 25.51 | 28.18 |
18M10 | 15.3 | -3.95 | -20.5% | 1.5 | 10.22 | 14.97 | 17.66 | 20.35 | 23.05 | 25.74 | 28.44 |
18M09 | 19.25 | -0.5 | -2.53% | 1.51 | 12.75 | 15.1 | 17.82 | 20.54 | 23.25 | 25.97 | 28.69 |
18M08 | 19.75 | +0.8 | +4.22% | 1.52 | 12.96 | 15.23 | 17.98 | 20.72 | 23.46 | 26.2 | 28.94 |
18M07 | 18.95 | -1.55 | -7.56% | 1.54 | 12.33 | 15.37 | 18.13 | 20.9 | 23.66 | 26.43 | 29.2 |
18M06 | 20.5 | -0.35 | -1.68% | 1.55 | 13.23 | 15.5 | 18.29 | 21.08 | 23.87 | 26.66 | 29.45 |
18M05 | 20.85 | +0.2 | +0.97% | 1.56 | 13.34 | 15.63 | 18.45 | 21.26 | 24.08 | 26.89 | 29.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
18M04 | 20.65 | -0.9 | -4.18% | 1.58 | 13.1 | 15.77 | 18.6 | 21.44 | 24.28 | 27.12 | 29.96 |
18M03 | 21.55 | +0.15 | +0.7% | 1.59 | 13.55 | 15.9 | 18.76 | 21.62 | 24.49 | 27.35 | 30.21 |
18M02 | 21.4 | -0.4 | -1.83% | 1.6 | 13.35 | 16.03 | 18.92 | 21.81 | 24.69 | 27.58 | 30.46 |
18M01 | 21.8 | -0.4 | -1.8% | 1.62 | 13.48 | 16.17 | 19.08 | 21.99 | 24.9 | 27.81 | 30.72 |
17M12 | 22.2 | +0.35 | +1.6% | 1.63 | 13.62 | 16.3 | 19.23 | 22.17 | 25.1 | 28.04 | 30.97 |
17M11 | 21.85 | -0.5 | -2.24% | 1.62 | 13.49 | 16.19 | 19.11 | 22.02 | 24.94 | 27.85 | 30.76 |
17M10 | 22.35 | -0.75 | -3.25% | 1.61 | 13.9 | 16.08 | 18.98 | 21.87 | 24.77 | 27.66 | 30.56 |
17M09 | 23.1 | -0.65 | -2.74% | 1.6 | 14.46 | 15.98 | 18.85 | 21.73 | 24.6 | 27.48 | 30.35 |
17M08 | 23.75 | +1.85 | +8.45% | 1.59 | 14.97 | 15.87 | 18.72 | 21.58 | 24.43 | 27.29 | 30.15 |
17M07 | 21.9 | -4.2 | -16.1% | 1.58 | 13.9 | 15.76 | 18.59 | 21.43 | 24.27 | 27.1 | 29.94 |
17M06 | 26.1 | +3.4 | +15% | 1.56 | 16.68 | 15.65 | 18.47 | 21.28 | 24.1 | 26.92 | 29.74 |
17M05 | 22.7 | +0.25 | +1.11% | 1.55 | 14.61 | 15.54 | 18.34 | 21.14 | 23.93 | 26.73 | 29.53 |
17M04 | 22.45 | +0.8 | +3.7% | 1.54 | 14.55 | 15.43 | 18.21 | 20.99 | 23.77 | 26.55 | 29.32 |
17M03 | 21.65 | -0.35 | -1.59% | 1.53 | 14.13 | 15.32 | 18.08 | 20.84 | 23.6 | 26.36 | 29.12 |
17M02 | 22 | +1.4 | +6.8% | 1.52 | 14.46 | 15.22 | 17.96 | 20.69 | 23.43 | 26.17 | 28.91 |
17M01 | 20.6 | +0.1 | +0.49% | 1.51 | 13.63 | 15.11 | 17.83 | 20.55 | 23.27 | 25.99 | 28.71 |
16M12 | 20.5 | -2 | -8.89% | 1.5 | 13.67 | 15 | 17.7 | 20.4 | 23.1 | 25.8 | 28.5 |
16M11 | 22.5 | +3.05 | +15.7% | 1.61 | 13.99 | 16.08 | 18.98 | 21.87 | 24.77 | 27.66 | 30.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
16M10 | 19.45 | -0.55 | -2.75% | 1.72 | 11.33 | 17.17 | 20.26 | 23.35 | 26.44 | 29.53 | 32.62 |
16M09 | 20 | -2.95 | -12.9% | 1.82 | 10.96 | 18.25 | 21.53 | 24.82 | 28.1 | 31.39 | 34.67 |
16M08 | 22.95 | +2.9 | +14.5% | 1.93 | 11.87 | 19.33 | 22.81 | 26.29 | 29.77 | 33.25 | 36.73 |
16M07 | 20.05 | -0.15 | -0.74% | 2.04 | 9.82 | 20.42 | 24.09 | 27.77 | 31.44 | 35.12 | 38.79 |
16M06 | 20.2 | +1.15 | +6.04% | 2.15 | 9.4 | 21.5 | 25.37 | 29.24 | 33.11 | 36.98 | 40.85 |
16M05 | 19.05 | -2 | -9.5% | 2.26 | 8.44 | 22.58 | 26.65 | 30.71 | 34.78 | 38.84 | 42.91 |
16M04 | 21.05 | -3.35 | -13.7% | 2.37 | 8.89 | 23.67 | 27.93 | 32.19 | 36.45 | 40.71 | 44.97 |
16M03 | 24.4 | -0.9 | -3.56% | 2.47 | 9.86 | 24.75 | 29.2 | 33.66 | 38.11 | 42.57 | 47.02 |
16M02 | 25.3 | +3.2 | +14.5% | 2.58 | 9.79 | 25.83 | 30.48 | 35.13 | 39.78 | 44.43 | 49.08 |
16M01 | 22.1 | -1.35 | -5.76% | 2.69 | 8.21 | 26.92 | 31.76 | 36.61 | 41.45 | 46.3 | 51.14 |
15M12 | 23.45 | -1.5 | -6.01% | 2.8 | 8.38 | 28 | 33.04 | 38.08 | 43.12 | 48.16 | 53.2 |
15M11 | 24.95 | -1.3 | -4.95% | 2.68 | 9.32 | 26.76 | 31.57 | 36.39 | 41.21 | 46.02 | 50.84 |
15M10 | 26.25 | -3.05 | -10.4% | 2.55 | 10.29 | 25.52 | 30.11 | 34.7 | 39.3 | 43.89 | 48.48 |
15M09 | 29.3 | +1.8 | +6.55% | 2.43 | 12.07 | 24.28 | 28.64 | 33.01 | 37.38 | 41.75 | 46.12 |
15M08 | 27.5 | -4.4 | -13.8% | 2.3 | 11.94 | 23.03 | 27.18 | 31.33 | 35.47 | 39.62 | 43.76 |
15M07 | 31.9 | -3.65 | -10.3% | 2.18 | 14.64 | 21.79 | 25.71 | 29.64 | 33.56 | 37.48 | 41.4 |
15M06 | 35.55 | +1.2 | +3.49% | 2.05 | 17.3 | 20.55 | 24.25 | 27.95 | 31.65 | 35.35 | 39.04 |
15M05 | 34.35 | +4.1 | +13.6% | 1.93 | 17.79 | 19.31 | 22.78 | 26.26 | 29.73 | 33.21 | 36.69 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
15M04 | 30.25 | +7.4 | +32.4% | 1.81 | 16.74 | 18.07 | 21.32 | 24.57 | 27.82 | 31.07 | 34.33 |
15M03 | 22.85 | +7 | +44.2% | 1.68 | 13.58 | 16.82 | 19.85 | 22.88 | 25.91 | 28.94 | 31.97 |
15M02 | 15.85 | +2.5 | +18.7% | 1.56 | 10.17 | 15.58 | 18.39 | 21.19 | 24 | 26.8 | 29.61 |
15M01 | 13.35 | +0.65 | +5.12% | 1.43 | 9.31 | 14.34 | 16.92 | 19.5 | 22.09 | 24.67 | 27.25 |
14M12 | 12.7 | +0.7 | +5.83% | 1.31 | 9.69 | 13.1 | 15.46 | 17.82 | 20.17 | 22.53 | 24.89 |
14M11 | 12 | -0.25 | -2.04% | 1.29 | 9.33 | 12.87 | 15.18 | 17.5 | 19.81 | 22.13 | 24.45 |
14M10 | 12.25 | +0.2 | +1.66% | 1.26 | 9.7 | 12.63 | 14.91 | 17.18 | 19.46 | 21.73 | 24 |
14M09 | 12.05 | +0.05 | +0.42% | 1.24 | 9.72 | 12.4 | 14.63 | 16.86 | 19.1 | 21.33 | 23.56 |
14M08 | 12 | +0.5 | +4.35% | 1.22 | 9.86 | 12.17 | 14.36 | 16.55 | 18.74 | 20.93 | 23.12 |
14M07 | 11.5 | 0 | 0% | 1.19 | 9.64 | 11.93 | 14.08 | 16.23 | 18.38 | 20.53 | 22.67 |
14M06 | 11.5 | -0.75 | -6.12% | 1.17 | 9.83 | 11.7 | 13.81 | 15.91 | 18.02 | 20.12 | 22.23 |
14M05 | 12.25 | +0.2 | +1.66% | 1.15 | 10.68 | 11.47 | 13.53 | 15.59 | 17.66 | 19.72 | 21.79 |
14M04 | 12.05 | -0.45 | -3.6% | 1.12 | 10.73 | 11.23 | 13.26 | 15.28 | 17.3 | 19.32 | 21.34 |
14M03 | 12.5 | +1.05 | +9.17% | 1.1 | 11.36 | 11 | 12.98 | 14.96 | 16.94 | 18.92 | 20.9 |
14M02 | 11.45 | +1 | +9.57% | 1.08 | 10.63 | 10.77 | 12.7 | 14.64 | 16.58 | 18.52 | 20.46 |
14M01 | 10.45 | -0.4 | -3.69% | 1.05 | 9.92 | 10.53 | 12.43 | 14.33 | 16.22 | 18.12 | 20.01 |
13M12 | 10.85 | +0.55 | +5.34% | 1.03 | 10.53 | 10.3 | 12.15 | 14.01 | 15.86 | 17.72 | 19.57 |
13M11 | 10.3 | +0.48 | +4.89% | 1 | 10.29 | 10.01 | 11.81 | 13.61 | 15.41 | 17.21 | 19.02 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
13M10 | 9.82 | +0.15 | +1.55% | 0.97 | 10.11 | 9.717 | 11.47 | 13.21 | 14.96 | 16.71 | 18.46 |
13M09 | 9.67 | +0.23 | +2.44% | 0.94 | 10.26 | 9.425 | 11.12 | 12.82 | 14.51 | 16.21 | 17.91 |
13M08 | 9.44 | -0.14 | -1.46% | 0.91 | 10.34 | 9.133 | 10.78 | 12.42 | 14.07 | 15.71 | 17.35 |
13M07 | 9.58 | -0.62 | -6.08% | 0.88 | 10.84 | 8.842 | 10.43 | 12.02 | 13.62 | 15.21 | 16.8 |
13M06 | 10.2 | -0.5 | -4.67% | 0.86 | 11.93 | 8.55 | 10.09 | 11.63 | 13.17 | 14.71 | 16.24 |
13M05 | 10.7 | +0.77 | +7.75% | 0.83 | 12.96 | 8.258 | 9.745 | 11.23 | 12.72 | 14.2 | 15.69 |
13M04 | 9.93 | +0.21 | +2.16% | 0.8 | 12.46 | 7.967 | 9.401 | 10.83 | 12.27 | 13.7 | 15.14 |
13M03 | 9.72 | +0.02 | +0.21% | 0.77 | 12.66 | 7.675 | 9.057 | 10.44 | 11.82 | 13.2 | 14.58 |
13M02 | 9.7 | +0.04 | +0.41% | 0.74 | 13.14 | 7.383 | 8.712 | 10.04 | 11.37 | 12.7 | 14.03 |
13M01 | 9.66 | -0.03 | -0.31% | 0.71 | 13.62 | 7.092 | 8.368 | 9.645 | 10.92 | 12.2 | 13.47 |
12M12 | 9.69 | +0.29 | +3.09% | 0.68 | 14.25 | 6.8 | 8.024 | 9.248 | 10.47 | 11.7 | 12.92 |
12M11 | 9.4 | +0.4 | +4.44% | 0.68 | 13.84 | 6.792 | 8.014 | 9.237 | 10.46 | 11.68 | 12.9 |
12M10 | 9 | -0.63 | -6.54% | 0.68 | 13.27 | 6.783 | 8.004 | 9.225 | 10.45 | 11.67 | 12.89 |
12M09 | 9.63 | +0.68 | +7.6% | 0.68 | 14.21 | 6.775 | 7.994 | 9.214 | 10.43 | 11.65 | 12.87 |
12M08 | 8.95 | +0.38 | +4.43% | 0.68 | 13.23 | 6.767 | 7.985 | 9.203 | 10.42 | 11.64 | 12.86 |
12M07 | 8.57 | -0.45 | -4.99% | 0.68 | 12.68 | 6.758 | 7.975 | 9.191 | 10.41 | 11.62 | 12.84 |
12M06 | 9.02 | +0.08 | +0.89% | 0.68 | 13.36 | 6.75 | 7.965 | 9.18 | 10.4 | 11.61 | 12.82 |
12M05 | 8.94 | -0.06 | -0.67% | 0.67 | 13.26 | 6.742 | 7.955 | 9.169 | 10.38 | 11.6 | 12.81 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
12M04 | 9 | -0.59 | -6.15% | 0.67 | 13.37 | 6.733 | 7.945 | 9.157 | 10.37 | 11.58 | 12.79 |
12M03 | 9.59 | -1.01 | -9.53% | 0.67 | 14.26 | 6.725 | 7.936 | 9.146 | 10.36 | 11.57 | 12.78 |
12M02 | 10.6 | +1.2 | +12.8% | 0.67 | 15.78 | 6.717 | 7.926 | 9.135 | 10.34 | 11.55 | 12.76 |
12M01 | 9.4 | +0.61 | +6.94% | 0.67 | 14.01 | 6.708 | 7.916 | 9.123 | 10.33 | 11.54 | 12.75 |
11M12 | 8.79 | -0.11 | -1.24% | 0.67 | 13.12 | 6.7 | 7.906 | 9.112 | 10.32 | 11.52 | 12.73 |
11M11 | 8.9 | -1.4 | -13.6% | 0.77 | 11.61 | 7.667 | 9.047 | 10.43 | 11.81 | 13.19 | 14.57 |
11M10 | 10.3 | +0.55 | +5.64% | 0.86 | 11.93 | 8.633 | 10.19 | 11.74 | 13.3 | 14.85 | 16.4 |
11M09 | 9.75 | -1.3 | -11.8% | 0.96 | 10.16 | 9.6 | 11.33 | 13.06 | 14.78 | 16.51 | 18.24 |
11M08 | 11.05 | -2.35 | -17.5% | 1.06 | 10.46 | 10.57 | 12.47 | 14.37 | 16.27 | 18.17 | 20.08 |
11M07 | 13.4 | -0.6 | -4.29% | 1.15 | 11.62 | 11.53 | 13.61 | 15.69 | 17.76 | 19.84 | 21.91 |
11M06 | 14 | -0.55 | -3.78% | 1.25 | 11.2 | 12.5 | 14.75 | 17 | 19.25 | 21.5 | 23.75 |
11M05 | 14.55 | -0.95 | -6.13% | 1.35 | 10.8 | 13.47 | 15.89 | 18.31 | 20.74 | 23.16 | 25.59 |
11M04 | 15.5 | -0.5 | -3.12% | 1.44 | 10.74 | 14.43 | 17.03 | 19.63 | 22.23 | 24.83 | 27.42 |
11M03 | 16 | -0.35 | -2.14% | 1.54 | 10.39 | 15.4 | 18.17 | 20.94 | 23.72 | 26.49 | 29.26 |
11M02 | 16.35 | -1.95 | -10.7% | 1.64 | 9.99 | 16.37 | 19.31 | 22.26 | 25.2 | 28.15 | 31.1 |
11M01 | 18.3 | +0.6 | +3.39% | 1.73 | 10.56 | 17.33 | 20.45 | 23.57 | 26.69 | 29.81 | 32.93 |
10M12 | 17.7 | +2 | +12.7% | 1.83 | 9.67 | 18.3 | 21.59 | 24.89 | 28.18 | 31.48 | 34.77 |
10M11 | 15.7 | -1.05 | -6.27% | 1.74 | 9.03 | 17.38 | 20.51 | 23.64 | 26.77 | 29.9 | 33.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
10M10 | 16.75 | +3.15 | +23.2% | 1.65 | 10.17 | 16.47 | 19.43 | 22.39 | 25.36 | 28.32 | 31.29 |
10M09 | 13.6 | +1.25 | +10.1% | 1.56 | 8.75 | 15.55 | 18.35 | 21.15 | 23.95 | 26.75 | 29.54 |
10M08 | 12.35 | +0.4 | +3.35% | 1.46 | 8.44 | 14.63 | 17.27 | 19.9 | 22.54 | 25.17 | 27.8 |
10M07 | 11.95 | +1.05 | +9.63% | 1.37 | 8.71 | 13.72 | 16.19 | 18.65 | 21.12 | 23.59 | 26.06 |
10M06 | 10.9 | +0.5 | +4.81% | 1.28 | 8.52 | 12.8 | 15.1 | 17.41 | 19.71 | 22.02 | 24.32 |
10M05 | 10.4 | -2.15 | -17.1% | 1.19 | 8.75 | 11.88 | 14.02 | 16.16 | 18.3 | 20.44 | 22.58 |
10M04 | 12.55 | +2.61 | +26.3% | 1.1 | 11.44 | 10.97 | 12.94 | 14.91 | 16.89 | 18.86 | 20.84 |
10M03 | 9.94 | +1.13 | +12.8% | 1 | 9.89 | 10.05 | 11.86 | 13.67 | 15.48 | 17.29 | 19.1 |
10M02 | 8.81 | +0.57 | +6.92% | 0.91 | 9.65 | 9.133 | 10.78 | 12.42 | 14.07 | 15.71 | 17.35 |
10M01 | 8.24 | -0.61 | -6.89% | 0.82 | 10.03 | 8.217 | 9.696 | 11.17 | 12.65 | 14.13 | 15.61 |
09M12 | 8.85 | +1.15 | +14.9% | 0.73 | 12.12 | 7.3 | 8.614 | 9.928 | 11.24 | 12.56 | 13.87 |
09M11 | 7.7 | +0.05 | +0.65% | 0.63 | 12.14 | 6.342 | 7.483 | 8.625 | 9.766 | 10.91 | 12.05 |
09M10 | 7.65 | +0.56 | +7.9% | 0.54 | 14.21 | 5.383 | 6.352 | 7.321 | 8.29 | 9.259 | 10.23 |
09M09 | 7.09 | +0.18 | +2.6% | 0.44 | 16.02 | 4.425 | 5.222 | 6.018 | 6.814 | 7.611 | 8.407 |
09M08 | 6.91 | -0.59 | -7.87% | 0.35 | 19.93 | 3.467 | 4.091 | 4.715 | 5.339 | 5.963 | 6.587 |
09M07 | 7.5 | +1.46 | +24.2% | 0.25 | 29.9 | 2.508 | 2.96 | 3.411 | 3.863 | 4.314 | 4.766 |
09M06 | 6.04 | -0.89 | -12.8% | 0.15 | 38.97 | 1.55 | 1.829 | 2.108 | 2.387 | 2.666 | 2.945 |
09M05 | 6.93 | +0.85 | +14% | 0.06 | 117.1 | 0.592 | 0.698 | 0.805 | 0.911 | 1.018 | 1.124 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
09M04 | 6.08 | -0.1 | -1.62% | -0.04 | | - | - | - | - | - | - |
09M03 | 6.18 | +0.79 | +14.7% | -0.13 | | - | - | - | - | - | - |
09M02 | 5.39 | -0.45 | -7.71% | -0.23 | | - | - | - | - | - | - |
09M01 | 5.84 | -0.26 | -4.26% | -0.32 | | - | - | - | - | - | - |
08M12 | 6.1 | +0.87 | +16.6% | -0.42 | | - | - | - | - | - | - |
08M11 | 5.23 | +0.04 | +0.77% | -0.34 | | - | - | - | - | - | - |
08M10 | 5.19 | -0.39 | -6.99% | -0.26 | | - | - | - | - | - | - |
08M09 | 5.58 | -1.22 | -17.9% | -0.18 | | - | - | - | - | - | - |
08M08 | 6.8 | +0.17 | +2.56% | -0.1 | | - | - | - | - | - | - |
08M07 | 6.63 | -0.87 | -11.6% | -0.02 | | - | - | - | - | - | - |
08M06 | 7.5 | -2.3 | -23.5% | 0.06 | 115.4 | 0.65 | 0.767 | 0.884 | 1.001 | 1.118 | 1.235 |
08M05 | 9.8 | -0.5 | -4.85% | 0.15 | 67.2 | 1.458 | 1.721 | 1.983 | 2.246 | 2.508 | 2.771 |
08M04 | 10.3 | -0.6 | -5.5% | 0.23 | 45.44 | 2.267 | 2.675 | 3.083 | 3.491 | 3.899 | 4.307 |
08M03 | 10.9 | +0.75 | +7.39% | 0.31 | 35.45 | 3.075 | 3.629 | 4.182 | 4.736 | 5.289 | 5.842 |
08M02 | 10.15 | +1.6 | +18.7% | 0.39 | 26.14 | 3.883 | 4.582 | 5.281 | 5.98 | 6.679 | 7.378 |
08M01 | 8.55 | -0.72 | -7.77% | 0.47 | 18.22 | 4.692 | 5.536 | 6.381 | 7.225 | 8.07 | 8.914 |
07M12 | 9.27 | -0.12 | -1.28% | 0.55 | 16.85 | 5.5 | 6.49 | 7.48 | 8.47 | 9.46 | 10.45 |
07M11 | 9.39 | -1.61 | -14.6% | 0.53 | 17.61 | 5.333 | 6.293 | 7.253 | 8.213 | 9.173 | 10.13 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
07M10 | 11 | -1.65 | -13% | 0.52 | 21.29 | 5.167 | 6.097 | 7.027 | 7.957 | 8.887 | 9.817 |
07M09 | 12.65 | +2.74 | +27.6% | 0.5 | 25.3 | 5 | 5.9 | 6.8 | 7.7 | 8.6 | 9.5 |
07M08 | 9.91 | -0.99 | -9.08% | 0.48 | 20.5 | 4.833 | 5.703 | 6.573 | 7.443 | 8.313 | 9.183 |
07M07 | 10.9 | +1.59 | +17.1% | 0.47 | 23.36 | 4.667 | 5.507 | 6.347 | 7.187 | 8.027 | 8.867 |
07M06 | 9.31 | +0.58 | +6.64% | 0.45 | 20.69 | 4.5 | 5.31 | 6.12 | 6.93 | 7.74 | 8.55 |
07M05 | 8.73 | -0.2 | -2.24% | 0.43 | 20.15 | 4.333 | 5.113 | 5.893 | 6.673 | 7.453 | 8.233 |
07M04 | 8.93 | +0.05 | +0.56% | 0.42 | 21.43 | 4.167 | 4.917 | 5.667 | 6.417 | 7.167 | 7.917 |
07M03 | 8.88 | -0.12 | -1.33% | 0.4 | 22.2 | 4 | 4.72 | 5.44 | 6.16 | 6.88 | 7.6 |
07M02 | 9 | +0.42 | +4.9% | 0.38 | 23.48 | 3.833 | 4.523 | 5.213 | 5.903 | 6.593 | 7.283 |
07M01 | 8.58 | +0.98 | +12.9% | 0.37 | 23.4 | 3.667 | 4.327 | 4.987 | 5.647 | 6.307 | 6.967 |
06M12 | 7.6 | +0.61 | +8.73% | 0.35 | 21.71 | 3.5 | 4.13 | 4.76 | 5.39 | 6.02 | 6.65 |
06M11 | 6.99 | +0.44 | +6.72% | 0.29 | 23.76 | 2.942 | 3.471 | 4.001 | 4.53 | 5.06 | 5.589 |
06M10 | 6.55 | +0.73 | +12.5% | 0.24 | 27.48 | 2.383 | 2.812 | 3.241 | 3.67 | 4.099 | 4.528 |
06M09 | 5.82 | +0.18 | +3.19% | 0.18 | 31.89 | 1.825 | 2.153 | 2.482 | 2.81 | 3.139 | 3.467 |
06M08 | 5.64 | -0.06 | -1.05% | 0.13 | 44.53 | 1.267 | 1.495 | 1.723 | 1.951 | 2.179 | 2.407 |
06M07 | 5.7 | -0.2 | -3.39% | 0.07 | 80.47 | 0.708 | 0.836 | 0.963 | 1.091 | 1.218 | 1.346 |
06M06 | 5.9 | +0.21 | +3.69% | 0.01 | 393.3 | 0.15 | 0.177 | 0.204 | 0.231 | 0.258 | 0.285 |
06M05 | 5.69 | +0.28 | +5.18% | -0.04 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
06M04 | 5.41 | 0 | 0% | -0.1 | | - | - | - | - | - | - |
06M03 | 5.41 | 0 | 0% | -0.15 | | - | - | - | - | - | - |
06M02 | 5.41 | -0.59 | -9.83% | -0.21 | | - | - | - | - | - | - |
06M01 | 6 | +0.03 | +0.5% | -0.26 | | - | - | - | - | - | - |
05M12 | 5.97 | +0.8 | +15.5% | -0.32 | | - | - | - | - | - | - |
05M11 | 5.17 | +0.19 | +3.82% | -0.3 | | - | - | - | - | - | - |
05M10 | 4.98 | -0.42 | -7.78% | -0.28 | | - | - | - | - | - | - |
05M09 | 5.4 | -0.64 | -10.6% | -0.26 | | - | - | - | - | - | - |
05M08 | 6.04 | -0.11 | -1.79% | -0.24 | | - | - | - | - | - | - |
05M07 | 6.15 | -0.06 | -0.97% | -0.22 | | - | - | - | - | - | - |
05M06 | 6.21 | +1.21 | +24.2% | -0.2 | | - | - | - | - | - | - |
05M05 | 5 | +0.18 | +3.73% | -0.18 | | - | - | - | - | - | - |
05M04 | 4.82 | -0.66 | -12% | -0.16 | | - | - | - | - | - | - |
05M03 | 5.48 | -0.52 | -8.67% | -0.14 | | - | - | - | - | - | - |
05M02 | 6 | -0.15 | -2.44% | -0.12 | | - | - | - | - | - | - |
05M01 | 6.15 | -0.95 | -13.4% | -0.1 | | - | - | - | - | - | - |
04M12 | 7.1 | +0.25 | +3.65% | -0.08 | | - | - | - | - | - | - |
04M11 | 6.85 | -0.3 | -4.2% | -0.08 | | - | - | - | - | - | - |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.8X | 13.6X | 15.4X | 17.2X | 19X |
04M10 | 7.15 | +0.05 | +0.7% | -0.08 | | - | - | - | - | - | - |
04M09 | 7.1 | +0.3 | +4.41% | -0.08 | | - | - | - | - | - | - |
04M08 | 6.8 | +0.95 | +16.2% | -0.08 | | - | - | - | - | - | - |
04M07 | 5.85 | -0.4 | -6.4% | -0.08 | | - | - | - | - | - | - |
04M06 | 6.25 | -0.55 | -8.09% | -0.08 | | - | - | - | - | - | - |
04M05 | 6.8 | -0.45 | -6.21% | -0.08 | | - | - | - | - | - | - |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |
04M11 |
交易 月份 |
04M10 |
04M09 |
04M08 |
04M07 |
04M06 |
04M05 |