* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 20.15 | +0.05 | +0.25% | -1.83 | | - | - | - | - | - | - |
24W16 | 20.1 | -0.1 | -0.5% | -1.83 | | - | - | - | - | - | - |
24W15 | 20.2 | +0.9 | +4.66% | -1.83 | | - | - | - | - | - | - |
24W14 | 19.3 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
24W13 | 19.3 | +0.1 | +0.52% | -1.83 | | - | - | - | - | - | - |
24W12 | 19.2 | +0.25 | +1.32% | -1.83 | | - | - | - | - | - | - |
24W11 | 18.95 | +0.15 | +0.8% | -1.83 | | - | - | - | - | - | - |
24W10 | 18.8 | -0.2 | -1.05% | -1.83 | | - | - | - | - | - | - |
24W09 | 19 | -0.1 | -0.52% | -1.83 | | - | - | - | - | - | - |
24W08 | 19.1 | +0.05 | +0.26% | -1.83 | | - | - | - | - | - | - |
24W07 | 19.05 | +0.05 | +0.26% | -1.83 | | - | - | - | - | - | - |
24W06 | 19 | -0.25 | -1.3% | -1.83 | | - | - | - | - | - | - |
24W05 | 19.25 | +0.05 | +0.26% | -1.83 | | - | - | - | - | - | - |
24W04 | 19.2 | -0.4 | -2.04% | -1.83 | | - | - | - | - | - | - |
24W03 | 19.6 | +0.2 | +1.03% | -1.83 | | - | - | - | - | - | - |
24W02 | 19.4 | +0.5 | +2.65% | -1.83 | | - | - | - | - | - | - |
24W01 | 18.9 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
23W52 | 18.9 | 0 | 0% | -1.83 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 18.9 | -0.25 | -1.31% | -1.75 | | - | - | - | - | - | - |
23W50 | 19.15 | +0.1 | +0.52% | -1.67 | | - | - | - | - | - | - |
23W49 | 19.05 | +0.2 | +1.06% | -1.6 | | - | - | - | - | - | - |
23W48 | 18.85 | +0.25 | +1.34% | -1.52 | | - | - | - | - | - | - |
23W47 | 18.6 | -0.45 | -2.36% | -1.44 | | - | - | - | - | - | - |
23W46 | 19.05 | +0.25 | +1.33% | -1.36 | | - | - | - | - | - | - |
23W45 | 18.8 | -0.05 | -0.27% | -1.28 | | - | - | - | - | - | - |
23W44 | 18.85 | -0.2 | -1.05% | -1.21 | | - | - | - | - | - | - |
23W43 | 19.05 | +0.3 | +1.6% | -1.13 | | - | - | - | - | - | - |
23W42 | 18.75 | -0.05 | -0.27% | -1.05 | | - | - | - | - | - | - |
23W41 | 18.8 | +0.1 | +0.53% | -0.97 | | - | - | - | - | - | - |
23W40 | 18.7 | -0.1 | -0.53% | -0.89 | | - | - | - | - | - | - |
23W39 | 18.8 | -0.1 | -0.53% | -0.82 | | - | - | - | - | - | - |
23W38 | 18.9 | -0.05 | -0.26% | -0.74 | | - | - | - | - | - | - |
23W37 | 18.95 | -0.05 | -0.26% | -0.66 | | - | - | - | - | - | - |
23W36 | 19 | -0.4 | -2.06% | -0.58 | | - | - | - | - | - | - |
23W35 | 19.4 | +0.5 | +2.65% | -0.5 | | - | - | - | - | - | - |
23W34 | 18.9 | -0.2 | -1.05% | -0.43 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 19.1 | -0.45 | -2.3% | -0.35 | | - | - | - | - | - | - |
23W32 | 19.55 | -0.5 | -2.49% | -0.27 | | - | - | - | - | - | - |
23W31 | 20.05 | +0.2 | +1.01% | -0.19 | | - | - | - | - | - | - |
23W30 | 19.85 | +0.15 | +0.76% | -0.11 | | - | - | - | - | - | - |
23W29 | 19.7 | -0.3 | -1.5% | -0.04 | | - | - | - | - | - | - |
23W28 | 20 | 0 | 0% | 0.04 | 465.8 | 0.644 | 0.773 | 0.902 | 1.031 | 1.159 | 1.288 |
23W27 | 20 | -1.95 | -8.88% | 0.12 | 165.3 | 1.815 | 2.178 | 2.541 | 2.904 | 3.266 | 3.629 |
23W26 | 21.95 | -0.05 | -0.23% | 0.2 | 110.3 | 2.985 | 3.582 | 4.179 | 4.776 | 5.374 | 5.971 |
23W25 | 22 | -0.1 | -0.45% | 0.28 | 79.41 | 4.156 | 4.987 | 5.818 | 6.649 | 7.481 | 8.312 |
23W24 | 22.1 | +0.3 | +1.38% | 0.36 | 62.24 | 5.326 | 6.392 | 7.457 | 8.522 | 9.588 | 10.65 |
23W23 | 21.8 | +0.35 | +1.63% | 0.43 | 50.33 | 6.497 | 7.796 | 9.096 | 10.4 | 11.69 | 12.99 |
23W22 | 21.45 | +0.15 | +0.7% | 0.51 | 41.96 | 7.668 | 9.201 | 10.73 | 12.27 | 13.8 | 15.34 |
23W21 | 21.3 | +0.2 | +0.95% | 0.59 | 36.15 | 8.838 | 10.61 | 12.37 | 14.14 | 15.91 | 17.68 |
23W20 | 21.1 | +0.25 | +1.2% | 0.67 | 31.62 | 10.01 | 12.01 | 14.01 | 16.01 | 18.02 | 20.02 |
23W19 | 20.85 | -2.25 | -9.74% | 0.75 | 27.98 | 11.18 | 13.42 | 15.65 | 17.89 | 20.12 | 22.36 |
23W18 | 23.1 | +0.2 | +0.87% | 0.82 | 28.06 | 12.35 | 14.82 | 17.29 | 19.76 | 22.23 | 24.7 |
23W17 | 22.9 | +0.1 | +0.44% | 0.9 | 25.41 | 13.52 | 16.22 | 18.93 | 21.63 | 24.34 | 27.04 |
23W16 | 22.8 | -0.25 | -1.08% | 0.98 | 23.28 | 14.69 | 17.63 | 20.57 | 23.51 | 26.44 | 29.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 23.05 | +0.35 | +1.54% | 1.06 | 21.8 | 15.86 | 19.03 | 22.21 | 25.38 | 28.55 | 31.72 |
23W14 | 22.7 | -0.35 | -1.52% | 1.14 | 19.99 | 17.03 | 20.44 | 23.85 | 27.25 | 30.66 | 34.06 |
23W13 | 23.05 | +0.15 | +0.66% | 1.21 | 18.99 | 18.2 | 21.84 | 25.48 | 29.12 | 32.77 | 36.41 |
23W12 | 22.9 | -0.05 | -0.22% | 1.29 | 17.73 | 19.37 | 23.25 | 27.12 | 31 | 34.87 | 38.75 |
23W11 | 22.95 | +0.6 | +2.68% | 1.37 | 16.76 | 20.54 | 24.65 | 28.76 | 32.87 | 36.98 | 41.09 |
23W10 | 22.35 | -1.2 | -5.1% | 1.45 | 15.44 | 21.71 | 26.06 | 30.4 | 34.74 | 39.09 | 43.43 |
23W09 | 23.55 | +0.1 | +0.43% | 1.53 | 15.44 | 22.89 | 27.46 | 32.04 | 36.62 | 41.19 | 45.77 |
23W08 | 23.45 | +0.4 | +1.74% | 1.6 | 14.62 | 24.06 | 28.87 | 33.68 | 38.49 | 43.3 | 48.11 |
23W07 | 23.05 | +1.2 | +5.49% | 1.68 | 13.71 | 25.23 | 30.27 | 35.32 | 40.36 | 45.41 | 50.45 |
23W06 | 21.85 | +0.6 | +2.82% | 1.76 | 12.42 | 26.4 | 31.68 | 36.96 | 42.24 | 47.51 | 52.79 |
23W05 | 21.25 | +0.15 | +0.71% | 1.84 | 11.56 | 27.57 | 33.08 | 38.59 | 44.11 | 49.62 | 55.14 |
23W03 | 21.1 | +0.1 | +0.48% | 1.92 | 11.01 | 28.74 | 34.49 | 40.23 | 45.98 | 51.73 | 57.48 |
23W02 | 21 | -0.2 | -0.94% | 1.99 | 10.53 | 29.91 | 35.89 | 41.87 | 47.85 | 53.84 | 59.82 |
23W01 | 21.2 | +0.25 | +1.19% | 2.07 | 10.23 | 31.08 | 37.3 | 43.51 | 49.73 | 55.94 | 62.16 |
22W53 | 20.95 | 0 | 0% | 2.15 | 9.74 | 32.25 | 38.7 | 45.15 | 51.6 | 58.05 | 64.5 |
22W52 | 20.95 | -0.4 | -1.87% | 2.13 | 9.83 | 31.98 | 38.38 | 44.78 | 51.18 | 57.57 | 63.97 |
22W51 | 21.35 | -0.3 | -1.39% | 2.11 | 10.1 | 31.72 | 38.06 | 44.41 | 50.75 | 57.09 | 63.44 |
22W50 | 21.65 | -0.15 | -0.69% | 2.1 | 10.32 | 31.45 | 37.74 | 44.04 | 50.33 | 56.62 | 62.91 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 21.8 | +0.4 | +1.87% | 2.08 | 10.48 | 31.19 | 37.43 | 43.66 | 49.9 | 56.14 | 62.38 |
22W48 | 21.4 | -0.5 | -2.28% | 2.06 | 10.38 | 30.92 | 37.11 | 43.29 | 49.48 | 55.66 | 61.85 |
22W47 | 21.9 | -0.15 | -0.68% | 2.04 | 10.72 | 30.66 | 36.79 | 42.92 | 49.05 | 55.18 | 61.32 |
22W46 | 22.05 | -0.3 | -1.34% | 2.03 | 10.88 | 30.39 | 36.47 | 42.55 | 48.63 | 54.71 | 60.78 |
22W45 | 22.35 | +1.25 | +5.92% | 2.01 | 11.13 | 30.13 | 36.15 | 42.18 | 48.2 | 54.23 | 60.25 |
22W44 | 21.1 | +0.35 | +1.69% | 1.99 | 10.6 | 29.86 | 35.83 | 41.81 | 47.78 | 53.75 | 59.72 |
22W43 | 20.75 | -0.85 | -3.94% | 1.97 | 10.52 | 29.6 | 35.52 | 41.43 | 47.35 | 53.27 | 59.19 |
22W42 | 21.6 | -1.7 | -7.3% | 1.96 | 11.05 | 29.33 | 35.2 | 41.06 | 46.93 | 52.8 | 58.66 |
22W41 | 23.3 | +0.5 | +2.19% | 1.94 | 12.02 | 29.07 | 34.88 | 40.69 | 46.5 | 52.32 | 58.13 |
22W40 | 22.8 | -0.95 | -4% | 1.92 | 11.88 | 28.8 | 34.56 | 40.32 | 46.08 | 51.84 | 57.6 |
22W39 | 23.75 | -1.7 | -6.68% | 1.9 | 12.48 | 28.53 | 34.24 | 39.95 | 45.66 | 51.36 | 57.07 |
22W38 | 25.45 | -0.05 | -0.2% | 1.88 | 13.5 | 28.27 | 33.92 | 39.58 | 45.23 | 50.88 | 56.54 |
22W37 | 25.5 | -0.5 | -1.92% | 1.87 | 13.66 | 28 | 33.6 | 39.21 | 44.81 | 50.41 | 56.01 |
22W36 | 26 | -1.25 | -4.59% | 1.85 | 14.06 | 27.74 | 33.29 | 38.83 | 44.38 | 49.93 | 55.48 |
22W35 | 27.25 | +1.15 | +4.41% | 1.83 | 14.88 | 27.47 | 32.97 | 38.46 | 43.96 | 49.45 | 54.95 |
22W34 | 26.1 | +2.15 | +8.98% | 1.81 | 14.39 | 27.21 | 32.65 | 38.09 | 43.53 | 48.97 | 54.42 |
22W33 | 23.95 | +1.05 | +4.59% | 1.8 | 13.33 | 26.94 | 32.33 | 37.72 | 43.11 | 48.5 | 53.88 |
22W32 | 22.9 | -0.3 | -1.29% | 1.78 | 12.88 | 26.68 | 32.01 | 37.35 | 42.68 | 48.02 | 53.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 23.2 | +1.1 | +4.98% | 1.76 | 13.18 | 26.41 | 31.69 | 36.98 | 42.26 | 47.54 | 52.82 |
22W30 | 22.1 | +1.75 | +8.6% | 1.74 | 12.68 | 26.15 | 31.38 | 36.6 | 41.83 | 47.06 | 52.29 |
22W29 | 20.35 | -1.5 | -6.86% | 1.73 | 11.79 | 25.88 | 31.06 | 36.23 | 41.41 | 46.59 | 51.76 |
22W28 | 21.85 | -0.9 | -3.96% | 1.71 | 12.8 | 25.62 | 30.74 | 35.86 | 40.98 | 46.11 | 51.23 |
22W27 | 22.75 | -0.7 | -2.99% | 1.69 | 13.46 | 25.35 | 30.42 | 35.49 | 40.56 | 45.63 | 50.7 |
22W26 | 23.45 | 0 | 0% | 1.67 | 14.02 | 25.08 | 30.1 | 35.12 | 40.14 | 45.15 | 50.17 |
22W25 | 23.45 | -0.55 | -2.29% | 1.65 | 14.17 | 24.82 | 29.78 | 34.75 | 39.71 | 44.67 | 49.64 |
22W24 | 24 | +1.15 | +5.03% | 1.64 | 14.66 | 24.55 | 29.46 | 34.38 | 39.29 | 44.2 | 49.11 |
22W23 | 22.85 | +0.7 | +3.16% | 1.62 | 14.11 | 24.29 | 29.15 | 34 | 38.86 | 43.72 | 48.58 |
22W22 | 22.15 | -0.45 | -1.99% | 1.6 | 13.83 | 24.02 | 28.83 | 33.63 | 38.44 | 43.24 | 48.05 |
22W21 | 22.6 | +0.8 | +3.67% | 1.58 | 14.27 | 23.76 | 28.51 | 33.26 | 38.01 | 42.76 | 47.52 |
22W20 | 21.8 | +0.05 | +0.23% | 1.57 | 13.92 | 23.49 | 28.19 | 32.89 | 37.59 | 42.29 | 46.98 |
22W19 | 21.75 | +0.7 | +3.33% | 1.55 | 14.05 | 23.23 | 27.87 | 32.52 | 37.16 | 41.81 | 46.45 |
22W18 | 21.05 | -0.15 | -0.71% | 1.53 | 13.75 | 22.96 | 27.55 | 32.15 | 36.74 | 41.33 | 45.92 |
22W17 | 21.2 | +1.1 | +5.47% | 1.51 | 14.01 | 22.7 | 27.24 | 31.77 | 36.31 | 40.85 | 45.39 |
22W16 | 20.1 | -0.1 | -0.5% | 1.5 | 13.44 | 22.43 | 26.92 | 31.4 | 35.89 | 40.38 | 44.86 |
22W15 | 20.2 | 0 | 0% | 1.48 | 13.67 | 22.17 | 26.6 | 31.03 | 35.46 | 39.9 | 44.33 |
22W14 | 20.2 | -0.3 | -1.46% | 1.46 | 13.84 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 20.5 | +0.05 | +0.24% | 1.44 | 14.21 | 21.63 | 25.96 | 30.29 | 34.62 | 38.94 | 43.27 |
22W12 | 20.45 | +0.55 | +2.76% | 1.42 | 14.35 | 21.37 | 25.64 | 29.92 | 34.19 | 38.46 | 42.74 |
22W11 | 19.9 | -0.45 | -2.21% | 1.41 | 14.14 | 21.1 | 25.32 | 29.55 | 33.77 | 37.99 | 42.21 |
22W10 | 20.35 | +0.1 | +0.49% | 1.39 | 14.65 | 20.84 | 25.01 | 29.17 | 33.34 | 37.51 | 41.68 |
22W09 | 20.25 | -0.25 | -1.22% | 1.37 | 14.76 | 20.57 | 24.69 | 28.8 | 32.92 | 37.03 | 41.15 |
22W08 | 20.5 | -0.2 | -0.97% | 1.35 | 15.14 | 20.31 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 |
22W07 | 20.7 | +0.4 | +1.97% | 1.34 | 15.49 | 20.04 | 24.05 | 28.06 | 32.07 | 36.08 | 40.08 |
22W05 | 20.3 | -0.35 | -1.69% | 1.32 | 15.4 | 19.78 | 23.73 | 27.69 | 31.64 | 35.6 | 39.55 |
22W04 | 20.65 | -1 | -4.62% | 1.3 | 15.88 | 19.51 | 23.41 | 27.32 | 31.22 | 35.12 | 39.02 |
22W03 | 21.65 | +0.75 | +3.59% | 1.28 | 16.87 | 19.25 | 23.1 | 26.94 | 30.79 | 34.64 | 38.49 |
22W02 | 20.9 | -0.15 | -0.71% | 1.27 | 16.52 | 18.98 | 22.78 | 26.57 | 30.37 | 34.17 | 37.96 |
22W01 | 21.05 | -0.15 | -0.71% | 1.25 | 16.87 | 18.72 | 22.46 | 26.2 | 29.94 | 33.69 | 37.43 |
21W52 | 21.2 | -0.2 | -0.93% | 1.23 | 17.24 | 18.45 | 22.14 | 25.83 | 29.52 | 33.21 | 36.9 |
21W51 | 21.4 | +1 | +4.9% | 1.16 | 18.39 | 17.46 | 20.95 | 24.44 | 27.93 | 31.43 | 34.92 |
21W50 | 20.4 | 0 | 0% | 1.1 | 18.58 | 16.47 | 19.76 | 23.05 | 26.35 | 29.64 | 32.94 |
21W49 | 20.4 | -0.15 | -0.73% | 1.03 | 19.77 | 15.48 | 18.57 | 21.67 | 24.76 | 27.86 | 30.95 |
21W48 | 20.55 | -0.75 | -3.52% | 0.97 | 21.28 | 14.49 | 17.38 | 20.28 | 23.18 | 26.07 | 28.97 |
21W47 | 21.3 | 0 | 0% | 0.9 | 23.68 | 13.49 | 16.19 | 18.89 | 21.59 | 24.29 | 26.99 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 21.3 | +0.05 | +0.24% | 0.83 | 25.55 | 12.5 | 15 | 17.5 | 20 | 22.51 | 25.01 |
21W45 | 21.25 | +0.4 | +1.92% | 0.77 | 27.69 | 11.51 | 13.81 | 16.12 | 18.42 | 20.72 | 23.02 |
21W44 | 20.85 | +0.1 | +0.48% | 0.7 | 29.73 | 10.52 | 12.62 | 14.73 | 16.83 | 18.94 | 21.04 |
21W43 | 20.75 | +0.1 | +0.48% | 0.64 | 32.66 | 9.529 | 11.44 | 13.34 | 15.25 | 17.15 | 19.06 |
21W42 | 20.65 | +0.3 | +1.47% | 0.57 | 36.28 | 8.538 | 10.25 | 11.95 | 13.66 | 15.37 | 17.08 |
21W41 | 20.35 | -0.35 | -1.69% | 0.5 | 40.45 | 7.547 | 9.056 | 10.57 | 12.08 | 13.58 | 15.09 |
21W40 | 20.7 | -0.15 | -0.72% | 0.44 | 47.36 | 6.556 | 7.867 | 9.178 | 10.49 | 11.8 | 13.11 |
21W39 | 20.85 | +0.25 | +1.21% | 0.37 | 56.2 | 5.565 | 6.678 | 7.791 | 8.904 | 10.02 | 11.13 |
21W38 | 20.6 | -0.2 | -0.96% | 0.3 | 67.56 | 4.574 | 5.488 | 6.403 | 7.318 | 8.232 | 9.147 |
21W37 | 20.8 | +0.75 | +3.74% | 0.24 | 87.09 | 3.582 | 4.299 | 5.015 | 5.732 | 6.448 | 7.165 |
21W36 | 20.05 | -0.05 | -0.25% | 0.17 | 116.1 | 2.591 | 3.109 | 3.628 | 4.146 | 4.664 | 5.182 |
21W35 | 20.1 | +0.7 | +3.61% | 0.11 | 188.4 | 1.6 | 1.92 | 2.24 | 2.56 | 2.88 | 3.2 |
21W34 | 19.4 | -1.4 | -6.73% | 0.04 | 478 | 0.609 | 0.731 | 0.852 | 0.974 | 1.096 | 1.218 |
21W33 | 20.8 | -2.2 | -9.57% | -0.03 | | - | - | - | - | - | - |
21W32 | 23 | -0.2 | -0.86% | -0.09 | | - | - | - | - | - | - |
21W31 | 23.2 | +1.05 | +4.74% | -0.16 | | - | - | - | - | - | - |
21W30 | 22.15 | +1.4 | +6.75% | -0.22 | | - | - | - | - | - | - |
21W29 | 20.75 | -0.7 | -3.26% | -0.29 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 21.45 | -0.2 | -0.92% | -0.36 | | - | - | - | - | - | - |
21W27 | 21.65 | +0.7 | +3.34% | -0.42 | | - | - | - | - | - | - |
21W26 | 20.95 | -0.05 | -0.24% | -0.49 | | - | - | - | - | - | - |
21W25 | 21 | -0.25 | -1.18% | -0.55 | | - | - | - | - | - | - |
21W24 | 21.25 | -0.1 | -0.47% | -0.62 | | - | - | - | - | - | - |
21W23 | 21.35 | -1.4 | -6.15% | -0.69 | | - | - | - | - | - | - |
21W22 | 22.75 | +2.6 | +12.9% | -0.75 | | - | - | - | - | - | - |
21W21 | 20.15 | +1.2 | +6.33% | -0.82 | | - | - | - | - | - | - |
21W20 | 18.95 | -1.4 | -6.88% | -0.88 | | - | - | - | - | - | - |
21W19 | 20.35 | -0.9 | -4.24% | -0.95 | | - | - | - | - | - | - |
21W18 | 21.25 | +1.25 | +6.25% | -1.02 | | - | - | - | - | - | - |
21W17 | 20 | +0.7 | +3.63% | -1.08 | | - | - | - | - | - | - |
21W16 | 19.3 | +1.25 | +6.93% | -1.15 | | - | - | - | - | - | - |
21W15 | 18.05 | +0.8 | +4.64% | -1.21 | | - | - | - | - | - | - |
21W14 | 17.25 | -0.15 | -0.86% | -1.28 | | - | - | - | - | - | - |
21W13 | 17.4 | +1.1 | +6.75% | -1.35 | | - | - | - | - | - | - |
21W12 | 16.3 | -0.15 | -0.91% | -1.41 | | - | - | - | - | - | - |
21W11 | 16.45 | +0.15 | +0.92% | -1.48 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 16.3 | +0.05 | +0.31% | -1.55 | | - | - | - | - | - | - |
21W09 | 16.25 | 0 | 0% | -1.61 | | - | - | - | - | - | - |
21W08 | 16.25 | +0.4 | +2.52% | -1.68 | | - | - | - | - | - | - |
21W06 | 15.85 | +0.2 | +1.28% | -1.74 | | - | - | - | - | - | - |
21W05 | 15.65 | -0.45 | -2.8% | -1.81 | | - | - | - | - | - | - |
21W04 | 16.1 | -0.55 | -3.3% | -1.88 | | - | - | - | - | - | - |
21W03 | 16.65 | -0.3 | -1.77% | -1.94 | | - | - | - | - | - | - |
21W02 | 16.95 | -0.35 | -2.02% | -2.01 | | - | - | - | - | - | - |
21W01 | 17.3 | +0.15 | +0.87% | -2.07 | | - | - | - | - | - | - |
20W52 | 17.15 | +0.45 | +2.69% | -2.14 | | - | - | - | - | - | - |
20W51 | 16.7 | -0.1 | -0.6% | -2.11 | | - | - | - | - | - | - |
20W50 | 16.8 | +0.05 | +0.3% | -2.07 | | - | - | - | - | - | - |
20W49 | 16.75 | -0.1 | -0.59% | -2.04 | | - | - | - | - | - | - |
20W48 | 16.85 | +0.45 | +2.74% | -2 | | - | - | - | - | - | - |
20W47 | 16.4 | +0.1 | +0.61% | -1.97 | | - | - | - | - | - | - |
20W46 | 16.3 | +0.15 | +0.93% | -1.93 | | - | - | - | - | - | - |
20W45 | 16.15 | +0.1 | +0.62% | -1.9 | | - | - | - | - | - | - |
20W44 | 16.05 | -0.35 | -2.13% | -1.86 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 16.4 | -0.2 | -1.2% | -1.83 | | - | - | - | - | - | - |
20W42 | 16.6 | -0.05 | -0.3% | -1.8 | | - | - | - | - | - | - |
20W41 | 16.65 | +0.4 | +2.46% | -1.76 | | - | - | - | - | - | - |
20W40 | 16.25 | +0.3 | +1.88% | -1.73 | | - | - | - | - | - | - |
20W39 | 15.95 | -1.05 | -6.18% | -1.69 | | - | - | - | - | - | - |
20W38 | 17 | +0.35 | +2.1% | -1.66 | | - | - | - | - | - | - |
20W37 | 16.65 | +0.05 | +0.3% | -1.62 | | - | - | - | - | - | - |
20W36 | 16.6 | +0.2 | +1.22% | -1.59 | | - | - | - | - | - | - |
20W35 | 16.4 | +0.15 | +0.92% | -1.55 | | - | - | - | - | - | - |
20W34 | 16.25 | -0.05 | -0.31% | -1.52 | | - | - | - | - | - | - |
20W33 | 16.3 | 0 | 0% | -1.49 | | - | - | - | - | - | - |
20W32 | 16.3 | +0.75 | +4.82% | -1.45 | | - | - | - | - | - | - |
20W31 | 15.55 | -0.8 | -4.89% | -1.42 | | - | - | - | - | - | - |
20W30 | 16.35 | -0.25 | -1.51% | -1.38 | | - | - | - | - | - | - |
20W29 | 16.6 | -0.55 | -3.21% | -1.35 | | - | - | - | - | - | - |
20W28 | 17.15 | +0.85 | +5.21% | -1.31 | | - | - | - | - | - | - |
20W27 | 16.3 | -0.85 | -4.96% | -1.28 | | - | - | - | - | - | - |
20W26 | 17.15 | -1.6 | -8.53% | -1.25 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 18.75 | +2.9 | +18.3% | -1.21 | | - | - | - | - | - | - |
20W24 | 15.85 | +0.15 | +0.96% | -1.18 | | - | - | - | - | - | - |
20W23 | 15.7 | +0.85 | +5.72% | -1.14 | | - | - | - | - | - | - |
20W22 | 14.85 | +0.15 | +1.02% | -1.11 | | - | - | - | - | - | - |
20W21 | 14.7 | +0.55 | +3.89% | -1.07 | | - | - | - | - | - | - |
20W20 | 14.15 | -1 | -6.6% | -1.04 | | - | - | - | - | - | - |
20W19 | 15.15 | -0.8 | -5.02% | -1 | | - | - | - | - | - | - |
20W18 | 15.95 | +0.75 | +4.93% | -0.97 | | - | - | - | - | - | - |
20W17 | 15.2 | -0.8 | -5% | -0.94 | | - | - | - | - | - | - |
20W16 | 16 | +0.45 | +2.89% | -0.9 | | - | - | - | - | - | - |
20W15 | 15.55 | +1.4 | +9.89% | -0.87 | | - | - | - | - | - | - |
20W14 | 14.15 | -0.25 | -1.74% | -0.83 | | - | - | - | - | - | - |
20W13 | 14.4 | -0.55 | -3.68% | -0.8 | | - | - | - | - | - | - |
20W12 | 14.95 | -3.4 | -18.5% | -0.76 | | - | - | - | - | - | - |
20W11 | 18.35 | -1.8 | -8.93% | -0.73 | | - | - | - | - | - | - |
20W10 | 20.15 | -0.2 | -0.98% | -0.69 | | - | - | - | - | - | - |
20W09 | 20.35 | -0.25 | -1.21% | -0.66 | | - | - | - | - | - | - |
20W08 | 20.6 | -0.15 | -0.72% | -0.63 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 20.75 | +0.1 | +0.48% | -0.59 | | - | - | - | - | - | - |
20W06 | 20.65 | +0.1 | +0.49% | -0.56 | | - | - | - | - | - | - |
20W05 | 20.55 | -0.75 | -3.52% | -0.52 | | - | - | - | - | - | - |
20W04 | 21.3 | +0.15 | +0.71% | -0.49 | | - | - | - | - | - | - |
20W03 | 21.15 | +0.4 | +1.93% | -0.45 | | - | - | - | - | - | - |
20W02 | 20.75 | -0.35 | -1.66% | -0.42 | | - | - | - | - | - | - |
20W01 | 21.1 | +0.05 | +0.24% | -0.38 | | - | - | - | - | - | - |
19W52 | 21.05 | +0.15 | +0.72% | -0.35 | | - | - | - | - | - | - |
19W51 | 20.9 | -0.1 | -0.48% | -0.35 | | - | - | - | - | - | - |
19W50 | 21 | -0.5 | -2.33% | -0.35 | | - | - | - | - | - | - |
19W49 | 21.5 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
19W48 | 21.5 | -0.15 | -0.69% | -0.35 | | - | - | - | - | - | - |
19W47 | 21.65 | -0.15 | -0.69% | -0.35 | | - | - | - | - | - | - |
19W46 | 21.8 | -0.55 | -2.46% | -0.35 | | - | - | - | - | - | - |
19W45 | 22.35 | -0.2 | -0.89% | -0.35 | | - | - | - | - | - | - |
19W44 | 22.55 | -0.1 | -0.44% | -0.35 | | - | - | - | - | - | - |
19W43 | 22.65 | +0.15 | +0.67% | -0.35 | | - | - | - | - | - | - |
19W42 | 22.5 | +0.3 | +1.35% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 22.2 | -0.55 | -2.42% | -0.35 | | - | - | - | - | - | - |
19W40 | 22.75 | -0.05 | -0.22% | -0.35 | | - | - | - | - | - | - |
19W39 | 22.8 | -0.55 | -2.36% | -0.35 | | - | - | - | - | - | - |
19W38 | 23.35 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
19W37 | 23.35 | +0.05 | +0.21% | -0.35 | | - | - | - | - | - | - |
19W36 | 23.3 | +0.25 | +1.08% | -0.35 | | - | - | - | - | - | - |
19W35 | 23.05 | -0.15 | -0.65% | -0.35 | | - | - | - | - | - | - |
19W34 | 23.2 | -0.1 | -0.43% | -0.35 | | - | - | - | - | - | - |
19W33 | 23.3 | -2.35 | -9.16% | -0.35 | | - | - | - | - | - | - |
19W32 | 25.65 | -0.1 | -0.39% | -0.35 | | - | - | - | - | - | - |
19W31 | 25.75 | +0.05 | +0.19% | -0.35 | | - | - | - | - | - | - |
19W30 | 25.7 | -0.55 | -2.1% | -0.35 | | - | - | - | - | - | - |
19W29 | 26.25 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
19W28 | 26.25 | -0.4 | -1.5% | -0.35 | | - | - | - | - | - | - |
19W27 | 26.65 | -1.45 | -5.16% | -0.35 | | - | - | - | - | - | - |
19W26 | 28.1 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
19W25 | 28.1 | +0.1 | +0.36% | -0.35 | | - | - | - | - | - | - |
19W24 | 28 | +0.25 | +0.9% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 27.75 | -0.25 | -0.89% | -0.35 | | - | - | - | - | - | - |
19W22 | 28 | +0.7 | +2.56% | -0.35 | | - | - | - | - | - | - |
19W21 | 27.3 | +0.15 | +0.55% | -0.35 | | - | - | - | - | - | - |
19W20 | 27.15 | -0.2 | -0.73% | -0.35 | | - | - | - | - | - | - |
19W19 | 27.35 | -1 | -3.53% | -0.35 | | - | - | - | - | - | - |
19W18 | 28.35 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |