≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
1447 力鵬資料日期: 04/25
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
8.05 7.99 +0.06 +0.75% 1.5% 8 8.08 7.96
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
1,5851,274萬 538 2.9張/筆 8.04元 0.75 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
1,4251,143萬 440 3.2張/筆 8.02元 -0.01 (-0.12%)

連漲連跌: 首日上漲  ( +0.06元 / +0.75%)        
財報評分: 最新32分 / 平均33分        上市指數: 19857.42 (-274.32 / -1.36%)

1447 力鵬 本益比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
24W178.05+0.25+3.21%-0.51------
24W167.8-0.14-1.76%-0.51------
24W157.94+0.02+0.25%-0.51------
24W147.92-0.11-1.37%-0.51------
24W138.03+0.02+0.25%-0.51------
24W128.01-0.3-3.61%-0.51------
24W118.31+0.01+0.12%-0.51------
24W108.3-0.03-0.36%-0.51------
24W098.33-0.38-4.36%-0.51------
24W088.71+0.57+7%-0.51------
24W078.14+0.47+6.13%-0.51------
24W067.67-0.03-0.39%-0.51------
24W057.7-0.12-1.53%-0.51------
24W047.82+0.17+2.22%-0.51------
24W037.65-0.08-1.03%-0.51------
24W027.73-0.15-1.9%-0.51------
24W017.88-0.05-0.63%-0.51------
23W527.93-0.09-1.12%-0.51------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W518.02-0.15-1.84%-0.5------
23W508.17+0.15+1.87%-0.49------
23W498.02+0.03+0.38%-0.48------
23W487.99+0.03+0.38%-0.47------
23W477.96+0.2+2.58%-0.46------
23W467.76+0.2+2.65%-0.45------
23W457.56-0.04-0.53%-0.45------
23W447.6-0.02-0.26%-0.44------
23W437.62+0.17+2.28%-0.43------
23W427.45+0.08+1.09%-0.42------
23W417.37-0.07-0.94%-0.41------
23W407.44-0.06-0.8%-0.4------
23W397.5+0.03+0.4%-0.39------
23W387.47-0.08-1.06%-0.38------
23W377.55-0.03-0.4%-0.37------
23W367.58-0.08-1.04%-0.36------
23W357.66+0.09+1.19%-0.35------
23W347.57-0.02-0.26%-0.34------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W337.59-0.15-1.94%-0.33------
23W327.74-0.13-1.65%-0.33------
23W317.8700%-0.32------
23W307.87+0.09+1.16%-0.31------
23W297.78-0.03-0.38%-0.3------
23W287.81+0.05+0.64%-0.29------
23W277.76-0.27-3.36%-0.28------
23W268.03+0.04+0.5%-0.27------
23W257.99+0.01+0.13%-0.26------
23W247.98+0.01+0.13%-0.25------
23W237.97+0.05+0.63%-0.24------
23W227.92+0.09+1.15%-0.23------
23W217.8300%-0.22------
23W207.83+0.05+0.64%-0.22------
23W197.78-0.41-5.01%-0.21------
23W188.19+0.11+1.36%-0.2------
23W178.08+0.08+1%-0.19------
23W168-0.13-1.6%-0.18------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
23W158.13+0.13+1.63%-0.17------
23W148+0.03+0.38%-0.16------
23W137.97-0.02-0.25%-0.15------
23W127.99+0.07+0.88%-0.14------
23W117.92-0.26-3.18%-0.13------
23W108.18-0.1-1.21%-0.12------
23W098.28-0.09-1.08%-0.11------
23W088.37+0.14+1.7%-0.1------
23W078.23+0.53+6.88%-0.1------
23W067.7-0.13-1.66%-0.09------
23W057.83+0.08+1.03%-0.08------
23W037.75+0.03+0.39%-0.07------
23W027.72+0.02+0.26%-0.06------
23W017.7+0.03+0.39%-0.05------
22W537.67-0.04-0.52%-0.04------
22W527.71-0.07-0.9%-0.03------
22W517.78-0.05-0.64%-0.03------
22W507.83-0.25-3.09%-0.02------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W498.08+0.16+2.02%-0.01------
22W487.92+0.09+1.15%-0.01------
22W477.83-0.19-2.37%0203580.0060.0070.0080.0090.010.012
22W468.02+0.18+2.3%0.0111270.1070.1280.1490.1710.1920.213
22W457.84+0.14+1.82%0.01566.20.2080.2490.2910.3320.3740.415
22W447.700%0.02374.20.3090.370.4320.4940.5560.617
22W437.7-0.2-2.53%0.032820.410.4920.5730.6550.7370.819
22W427.9-0.53-6.29%0.03232.10.5110.6130.7150.8170.9191.021
22W418.43+0.07+0.84%0.04206.80.6120.7340.8560.9781.1011.223
22W408.36-0.41-4.68%0.051760.7130.8550.9981.141.2831.425
22W398.77-0.35-3.84%0.05161.70.8130.9761.1391.3021.4641.627
22W389.12-0.08-0.87%0.06149.60.9141.0971.281.4631.6461.829
22W379.2+0.09+0.99%0.07135.91.0151.2181.4221.6251.8282.031
22W369.11-0.46-4.81%0.07122.41.1161.341.5631.7862.0092.233
22W359.57+0.35+3.8%0.08117.91.2171.4611.7041.9482.1912.435
22W349.22+0.42+4.77%0.09104.91.3181.5821.8462.1092.3732.637
22W338.8+0.78+9.73%0.0993.011.4191.7031.9872.2712.5552.838
22W328.02-0.14-1.72%0.179.131.521.8242.1282.4322.7363.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W318.16+0.27+3.42%0.1175.51.6211.9452.272.5942.9183.242
22W307.89+0.28+3.68%0.1168.721.7222.0672.4112.7553.13.444
22W297.61-0.01-0.13%0.1262.611.8232.1882.5522.9173.2823.646
22W287.62+0.04+0.53%0.1359.411.9242.3092.6943.0783.4633.848
22W277.58-0.46-5.72%0.1456.152.0252.432.8353.243.6454.05
22W268.04-0.11-1.35%0.1456.732.1262.5512.9763.4023.8274.252
22W258.15+0.05+0.62%0.1554.92.2272.6723.1183.5634.0084.454
22W248.1-0.05-0.61%0.1652.192.3282.7933.2593.7254.194.656
22W238.15+0.04+0.49%0.1650.332.4292.9153.43.8864.3724.858
22W228.11+0.02+0.25%0.1748.092.533.0363.5424.0484.5545.06
22W218.09+0.21+2.66%0.1846.132.6313.1573.6834.2094.7355.262
22W207.88-0.22-2.72%0.1843.272.7323.2783.8244.3714.9175.463
22W198.1-0.1-1.22%0.1942.892.8333.3993.9664.5325.0995.665
22W188.2-0.93-10.2%0.241.932.9343.524.1074.6945.2815.867
22W179.13+0.11+1.22%0.245.133.0353.6424.2484.8555.4626.069
22W169.02-0.14-1.53%0.2143.153.1363.7634.395.0175.6446.271
22W159.16-0.03-0.33%0.2242.453.2373.8844.5315.1785.8266.473
22W149.19-0.11-1.18%0.2241.33.3384.0054.6725.346.0086.675
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
22W139.3+0.07+0.76%0.2340.573.4384.1264.8145.5026.1896.877
22W129.23+0.04+0.44%0.2439.123.5394.2474.9555.6636.3717.079
22W119.19-0.37-3.87%0.2437.873.644.3685.0975.8256.5537.281
22W109.56+0.03+0.31%0.2538.333.7414.495.2385.9866.7347.483
22W099.53-0.45-4.51%0.2637.23.8424.6115.3796.1486.9167.685
22W089.98-0.07-0.7%0.2637.963.9434.7325.5216.3097.0987.887
22W0710.05+0.9+9.84%0.2737.284.0444.8535.6626.4717.288.088
22W059.15-0.47-4.89%0.2833.114.1454.9745.8036.6327.4618.29
22W049.62-0.17-1.74%0.2833.984.2465.0955.9456.7947.6438.492
22W039.79-0.21-2.1%0.2933.784.3475.2176.0866.9557.8258.694
22W0210-0.3-2.91%0.333.724.4485.3386.2277.1178.0078.896
22W0110.3+0.05+0.49%0.333.964.5495.4596.3697.2788.1889.098
21W5210.25+0.05+0.49%0.3133.064.655.586.517.448.379.3
21W5110.2-0.05-0.49%0.2934.634.4185.3016.1857.0687.9528.835
21W5010.25+0.2+1.99%0.2836.744.1855.0225.8596.6967.5348.371
21W4910.05-0.1-0.99%0.2638.143.9534.7445.5346.3257.1157.906
21W4810.15-0.1-0.98%0.2540.923.7214.4655.2095.9536.6977.441
21W4710.25-0.55-5.09%0.2344.083.4884.1864.8845.5816.2796.976
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W4610.8+0.1+0.93%0.2249.763.2563.9074.5585.2095.8616.512
21W4510.7+0.35+3.38%0.253.083.0243.6284.2334.8385.4426.047
21W4410.35-0.05-0.48%0.1955.622.7913.3493.9084.4665.0245.582
21W4310.4+0.47+4.73%0.1760.972.5593.0713.5824.0944.6065.118
21W429.93-0.52-4.98%0.1664.022.3262.7923.2573.7224.1884.653
21W4110.45-0.25-2.34%0.1474.852.0942.5132.9323.3513.7694.188
21W4010.7+0.25+2.39%0.1286.211.8622.2342.6062.9793.3513.724
21W3910.45-0.25-2.34%0.1196.21.6291.9552.2812.6072.9333.259
21W3810.7+0.2+1.9%0.09114.91.3971.6761.9562.2352.5152.794
21W3710.5-0.25-2.33%0.08135.21.1651.3981.6311.8642.0962.329
21W3610.75-0.15-1.38%0.061730.9321.1191.3051.4921.6781.865
21W3510.9+0.65+6.34%0.05233.60.70.840.981.121.261.4
21W3410.25-0.7-6.39%0.03328.80.4680.5610.6550.7480.8420.935
21W3310.95-0.6-5.19%0.02698.10.2350.2820.3290.3760.4240.471
21W3211.55+0.2+1.76%0589050.0030.0040.0040.0050.0050.006
21W3111.35-0.6-5.02%-0.02------
21W3011.95-0.3-2.45%-0.03------
21W2912.25-0.75-5.77%-0.05------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W2813-0.5-3.7%-0.06------
21W2713.5+1+8%-0.08------
21W2612.500%-0.09------
21W2512.5-0.1-0.79%-0.11------
21W2412.6-0.45-3.45%-0.12------
21W2313.05+0.4+3.16%-0.14------
21W2212.65+0.45+3.69%-0.15------
21W2112.2+1.15+10.4%-0.17------
21W2011.05-3.05-21.6%-0.19------
21W1914.1+0.05+0.36%-0.2------
21W1814.05+1.1+8.49%-0.22------
21W1712.95+1.5+13.1%-0.23------
21W1611.45+1.4+13.9%-0.25------
21W1510.05+0.71+7.6%-0.26------
21W149.34-0.49-4.98%-0.28------
21W139.83+0.15+1.55%-0.29------
21W129.68-0.11-1.12%-0.31------
21W119.79+0.69+7.58%-0.33------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
21W109.1-0.13-1.41%-0.34------
21W099.23+0.58+6.71%-0.36------
21W088.65+0.83+10.6%-0.37------
21W067.82+0.18+2.36%-0.39------
21W057.64-0.11-1.42%-0.4------
21W047.75-0.49-5.95%-0.42------
21W038.24-0.81-8.95%-0.43------
21W029.05+0.03+0.33%-0.45------
21W019.02-0.27-2.91%-0.46------
20W529.29+1.11+13.6%-0.48------
20W518.18-0.02-0.24%-0.48------
20W508.2-0.06-0.73%-0.47------
20W498.26+0.09+1.1%-0.47------
20W488.17+0.43+5.56%-0.47------
20W477.74+0.02+0.26%-0.46------
20W467.72+0.01+0.13%-0.46------
20W457.71-0.08-1.03%-0.45------
20W447.79-0.64-7.59%-0.45------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W438.43-0.34-3.88%-0.45------
20W428.77+1.73+24.6%-0.44------
20W417.04+0.39+5.86%-0.44------
20W406.65-0.06-0.89%-0.44------
20W396.71-0.51-7.06%-0.43------
20W387.22+0.52+7.76%-0.43------
20W376.7+0.11+1.67%-0.43------
20W366.59-0.13-1.93%-0.42------
20W356.72+0.22+3.38%-0.42------
20W346.5+0.03+0.46%-0.41------
20W336.47-0.24-3.58%-0.41------
20W326.71+0.65+10.7%-0.41------
20W316.06-0.19-3.04%-0.4------
20W306.25-0.13-2.04%-0.4------
20W296.38-0.04-0.62%-0.4------
20W286.42-0.13-1.98%-0.39------
20W276.55-0.28-4.1%-0.39------
20W266.83-0.33-4.61%-0.38------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W257.16+0.81+12.8%-0.38------
20W246.35+0.04+0.63%-0.38------
20W236.31+0.41+6.95%-0.37------
20W225.9+0.15+2.61%-0.37------
20W215.75+0.04+0.7%-0.37------
20W205.71-0.22-3.71%-0.36------
20W195.93-0.18-2.95%-0.36------
20W186.11+0.24+4.09%-0.36------
20W175.87-0.19-3.14%-0.35------
20W166.06+0.38+6.69%-0.35------
20W155.68+0.46+8.81%-0.34------
20W145.22+0.08+1.56%-0.34------
20W135.14+0.34+7.08%-0.34------
20W124.8-0.6-11.1%-0.33------
20W115.4-1.04-16.1%-0.33------
20W106.44-0.08-1.23%-0.33------
20W096.52-0.19-2.83%-0.32------
20W086.7100%-0.32------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
20W076.71-0.02-0.3%-0.32------
20W066.73+0.04+0.6%-0.31------
20W056.69-0.24-3.46%-0.31------
20W046.93-0.03-0.43%-0.3------
20W036.96+0.02+0.29%-0.3------
20W026.94-0.03-0.43%-0.3------
20W016.97-0.05-0.71%-0.29------
19W527.02+0.02+0.29%-0.29------
19W517-0.05-0.71%-0.29------
19W507.05+0.07+1%-0.29------
19W496.98-0.04-0.57%-0.29------
19W487.02+0.18+2.63%-0.29------
19W476.84+0.04+0.59%-0.29------
19W466.8-0.19-2.72%-0.29------
19W456.9900%-0.29------
19W446.99-0.06-0.85%-0.29------
19W437.0500%-0.29------
19W427.05+0.16+2.32%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W416.8900%-0.29------
19W406.89-0.1-1.43%-0.29------
19W396.99-0.05-0.71%-0.29------
19W387.04-0.06-0.85%-0.29------
19W377.1+0.08+1.14%-0.29------
19W367.02+0.07+1.01%-0.29------
19W356.9500%-0.29------
19W346.95+0.05+0.72%-0.29------
19W336.9-0.1-1.43%-0.29------
19W327-0.15-2.1%-0.29------
19W317.15-0.09-1.24%-0.29------
19W307.24-0.07-0.96%-0.29------
19W297.3100%-0.29------
19W287.31-0.1-1.35%-0.29------
19W277.41+0.1+1.37%-0.29------
19W267.31-0.22-2.92%-0.29------
19W257.53+0.06+0.8%-0.29------
19W247.47-0.04-0.53%-0.29------
交易
週別		收盤
價		漲跌
價		漲跌
幅		河流圖
EPS
(元)		目前
PER
(倍)		本益比換算價格
15X18X21X24X27X30X
19W237.51+0.09+1.21%-0.29------
19W227.42+0.12+1.64%-0.29------
19W217.3+0.12+1.67%-0.29------
19W207.18+0.03+0.42%-0.29------
19W197.15-0.29-3.9%-0.29------
19W187.44+0.04+0.54%-0.29------

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。