(1439) 雋揚本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
24W17	28.1	+1.7	+6.44%	2	14.05	26	31.2	36.4	41.6	46.8	52
24W16	26.4	-0.05	-0.19%	2	13.2	26	31.2	36.4	41.6	46.8	52
24W15	26.45	-0.75	-2.76%	2	13.22	26	31.2	36.4	41.6	46.8	52
24W14	27.2	-0.8	-2.86%	2	13.6	26	31.2	36.4	41.6	46.8	52
24W13	28	+1.9	+7.28%	2	14	26	31.2	36.4	41.6	46.8	52
24W12	26.1	+1.55	+6.31%	2	13.05	26	31.2	36.4	41.6	46.8	52
24W11	24.55	0	0%	2	12.28	26	31.2	36.4	41.6	46.8	52
24W10	24.55	-0.15	-0.61%	2	12.28	26	31.2	36.4	41.6	46.8	52
24W09	24.7	-0.15	-0.6%	2	12.35	26	31.2	36.4	41.6	46.8	52
24W08	24.85	-0.25	-1%	2	12.42	26	31.2	36.4	41.6	46.8	52
24W07	25.1	-0.2	-0.79%	2	12.55	26	31.2	36.4	41.6	46.8	52
24W06	25.3	-0.15	-0.59%	2	12.65	26	31.2	36.4	41.6	46.8	52
24W05	25.45	+1	+4.09%	2	12.72	26	31.2	36.4	41.6	46.8	52
24W04	24.45	+0.25	+1.03%	2	12.22	26	31.2	36.4	41.6	46.8	52
24W03	24.2	-0.6	-2.42%	2	12.1	26	31.2	36.4	41.6	46.8	52
24W02	24.8	+0.5	+2.06%	2	12.4	26	31.2	36.4	41.6	46.8	52
24W01	24.3	+0.1	+0.41%	2	12.15	26	31.2	36.4	41.6	46.8	52
23W52	24.2	-0.15	-0.62%	2	12.1	26	31.2	36.4	41.6	46.8	52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W51	24.35	+0.75	+3.18%	1.98	12.28	25.78	30.94	36.09	41.25	46.41	51.56
23W50	23.6	+0.5	+2.16%	1.97	12	25.56	30.67	35.79	40.9	46.01	51.12
23W49	23.1	+0.3	+1.32%	1.95	11.85	25.34	30.41	35.48	40.55	45.62	50.68
23W48	22.8	-0.2	-0.87%	1.93	11.8	25.12	30.15	35.17	40.2	45.22	50.25
23W47	23	+0.2	+0.88%	1.92	12.01	24.9	29.88	34.87	39.85	44.83	49.81
23W46	22.8	+0.4	+1.79%	1.9	12.01	24.68	29.62	34.56	39.5	44.43	49.37
23W45	22.4	-0.35	-1.54%	1.88	11.9	24.47	29.36	34.25	39.14	44.04	48.93
23W44	22.75	-0.1	-0.44%	1.87	12.2	24.25	29.1	33.94	38.79	43.64	48.49
23W43	22.85	+0.15	+0.66%	1.85	12.36	24.03	28.83	33.64	38.44	43.25	48.05
23W42	22.7	+0.05	+0.22%	1.83	12.4	23.81	28.57	33.33	38.09	42.85	47.62
23W41	22.65	-0.05	-0.22%	1.81	12.48	23.59	28.31	33.02	37.74	42.46	47.18
23W40	22.7	0	0%	1.8	12.63	23.37	28.04	32.72	37.39	42.06	46.74
23W39	22.7	0	0%	1.78	12.75	23.15	27.78	32.41	37.04	41.67	46.3
23W38	22.7	-0.4	-1.73%	1.76	12.87	22.93	27.52	32.1	36.69	41.28	45.86
23W37	23.1	+0.2	+0.87%	1.75	13.22	22.71	27.25	31.8	36.34	40.88	45.42
23W36	22.9	-0.7	-2.97%	1.73	13.24	22.49	26.99	31.49	35.99	40.49	44.99
23W35	23.6	+0.75	+3.28%	1.71	13.77	22.27	26.73	31.18	35.64	40.09	44.55
23W34	22.85	+0.45	+2.01%	1.7	13.47	22.05	26.46	30.88	35.29	39.7	44.11
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W33	22.4	+0.25	+1.13%	1.68	13.34	21.83	26.2	30.57	34.94	39.3	43.67
23W32	22.15	-0.1	-0.45%	1.66	13.32	21.62	25.94	30.26	34.59	38.91	43.23
23W31	22.25	-0.1	-0.45%	1.65	13.52	21.4	25.68	29.96	34.23	38.51	42.79
23W30	22.35	-0.15	-0.67%	1.63	13.72	21.18	25.41	29.65	33.88	38.12	42.35
23W29	22.5	-0.2	-0.88%	1.61	13.96	20.96	25.15	29.34	33.53	37.72	41.92
23W28	22.7	+0.35	+1.57%	1.6	14.23	20.74	24.89	29.03	33.18	37.33	41.48
23W27	22.35	-0.1	-0.45%	1.58	14.16	20.52	24.62	28.73	32.83	36.94	41.04
23W26	22.45	-0.15	-0.66%	1.56	14.38	20.3	24.36	28.42	32.48	36.54	40.6
23W25	22.6	+0.35	+1.57%	1.54	14.63	20.08	24.1	28.11	32.13	36.15	40.16
23W24	22.25	-0.55	-2.41%	1.53	14.56	19.86	23.83	27.81	31.78	35.75	39.72
23W23	22.8	+0.05	+0.22%	1.51	15.09	19.64	23.57	27.5	31.43	35.36	39.29
23W22	22.75	+0.3	+1.34%	1.49	15.23	19.42	23.31	27.19	31.08	34.96	38.85
23W21	22.45	-0.7	-3.02%	1.48	15.2	19.2	23.05	26.89	30.73	34.57	38.41
23W20	23.15	+0.95	+4.28%	1.46	15.85	18.99	22.78	26.58	30.38	34.17	37.97
23W19	22.2	+0.3	+1.37%	1.44	15.38	18.77	22.52	26.27	30.03	33.78	37.53
23W18	21.9	-0.25	-1.13%	1.43	15.35	18.55	22.26	25.97	29.67	33.38	37.09
23W17	22.15	+0.25	+1.14%	1.41	15.71	18.33	21.99	25.66	29.32	32.99	36.65
23W16	21.9	-0.55	-2.45%	1.39	15.72	18.11	21.73	25.35	28.97	32.59	36.22
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
23W15	22.45	-0.6	-2.6%	1.38	16.31	17.89	21.47	25.04	28.62	32.2	35.78
23W14	23.05	+0.45	+1.99%	1.36	16.96	17.67	21.2	24.74	28.27	31.81	35.34
23W13	22.6	-0.95	-4.03%	1.34	16.84	17.45	20.94	24.43	27.92	31.41	34.9
23W12	23.55	+0.95	+4.2%	1.33	17.77	17.23	20.68	24.12	27.57	31.02	34.46
23W11	22.6	-1.8	-7.38%	1.31	17.27	17.01	20.41	23.82	27.22	30.62	34.02
23W10	24.4	-0.5	-2.01%	1.29	18.89	16.79	20.15	23.51	26.87	30.23	33.59
23W09	24.9	+1.5	+6.41%	1.27	19.53	16.57	19.89	23.2	26.52	29.83	33.15
23W08	23.4	+0.65	+2.86%	1.26	18.6	16.35	19.63	22.9	26.17	29.44	32.71
23W07	22.75	+0.7	+3.17%	1.24	18.33	16.14	19.36	22.59	25.82	29.04	32.27
23W06	22.05	-0.05	-0.23%	1.22	18.01	15.92	19.1	22.28	25.47	28.65	31.83
23W05	22.1	+0.2	+0.91%	1.21	18.3	15.7	18.84	21.98	25.11	28.25	31.39
23W03	21.9	-1.25	-5.4%	1.19	18.39	15.48	18.57	21.67	24.76	27.86	30.96
23W02	23.15	+1.9	+8.94%	1.17	19.72	15.26	18.31	21.36	24.41	27.47	30.52
23W01	21.25	+0.5	+2.41%	1.16	18.37	15.04	18.05	21.05	24.06	27.07	30.08
22W53	20.75	-0.25	-1.19%	1.14	18.2	14.82	17.78	20.75	23.71	26.68	29.64
22W52	21	-0.2	-0.94%	1.14	18.34	14.88	17.86	20.84	23.81	26.79	29.76
22W51	21.2	-0.4	-1.85%	1.15	18.44	14.94	17.93	20.92	23.91	26.9	29.89
22W50	21.6	-0.3	-1.37%	1.15	18.71	15.01	18.01	21.01	24.01	27.01	30.01
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W49	21.9	+0.15	+0.69%	1.16	18.89	15.07	18.08	21.1	24.11	27.13	30.14
22W48	21.75	-0.15	-0.68%	1.16	18.68	15.13	18.16	21.19	24.21	27.24	30.26
22W47	21.9	-1.4	-6.01%	1.17	18.74	15.2	18.23	21.27	24.31	27.35	30.39
22W46	23.3	+2.25	+10.7%	1.17	19.85	15.26	18.31	21.36	24.41	27.46	30.51
22W45	21.05	-0.3	-1.41%	1.18	17.86	15.32	18.38	21.45	24.51	27.58	30.64
22W44	21.35	+1.55	+7.83%	1.18	18.04	15.38	18.46	21.54	24.61	27.69	30.76
22W43	19.8	+0.65	+3.39%	1.19	16.67	15.44	18.53	21.62	24.71	27.8	30.89
22W42	19.15	-0.2	-1.03%	1.19	16.05	15.51	18.61	21.71	24.81	27.91	31.01
22W41	19.35	0	0%	1.2	16.16	15.57	18.68	21.8	24.91	28.03	31.14
22W40	19.35	-0.5	-2.52%	1.2	16.09	15.63	18.76	21.89	25.01	28.14	31.26
22W39	19.85	0	0%	1.21	16.44	15.69	18.83	21.97	25.11	28.25	31.39
22W38	19.85	-0.1	-0.5%	1.21	16.38	15.76	18.91	22.06	25.21	28.36	31.51
22W37	19.95	+0.1	+0.5%	1.22	16.39	15.82	18.98	22.15	25.31	28.48	31.64
22W36	19.85	-0.1	-0.5%	1.22	16.25	15.88	19.06	22.24	25.41	28.59	31.76
22W35	19.95	0	0%	1.23	16.27	15.94	19.13	22.32	25.51	28.7	31.89
22W34	19.95	+0.05	+0.25%	1.23	16.2	16.01	19.21	22.41	25.61	28.81	32.02
22W33	19.9	-0.2	-1%	1.24	16.1	16.07	19.28	22.5	25.71	28.93	32.14
22W32	20.1	+0.65	+3.34%	1.24	16.2	16.13	19.36	22.59	25.81	29.04	32.26
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W31	19.45	+1.1	+5.99%	1.25	15.61	16.2	19.43	22.67	25.91	29.15	32.39
22W30	18.35	-0.85	-4.43%	1.25	14.67	16.26	19.51	22.76	26.01	29.26	32.52
22W29	19.2	-0.15	-0.78%	1.26	15.29	16.32	19.58	22.85	26.11	29.38	32.64
22W28	19.35	+0.1	+0.52%	1.26	15.35	16.38	19.66	22.94	26.21	29.49	32.76
22W27	19.25	-0.65	-3.27%	1.26	15.22	16.44	19.73	23.02	26.31	29.6	32.89
22W26	19.9	+0.6	+3.11%	1.27	15.67	16.51	19.81	23.11	26.41	29.71	33.02
22W25	19.3	-1.4	-6.76%	1.27	15.14	16.57	19.88	23.2	26.51	29.83	33.14
22W24	20.7	-0.95	-4.39%	1.28	16.18	16.63	19.96	23.29	26.61	29.94	33.26
22W23	21.65	+0.15	+0.7%	1.28	16.86	16.69	20.03	23.37	26.71	30.05	33.39
22W22	21.5	+0.2	+0.94%	1.29	16.68	16.76	20.11	23.46	26.81	30.16	33.51
22W21	21.3	-0.1	-0.47%	1.29	16.46	16.82	20.18	23.55	26.91	30.28	33.64
22W20	21.4	-0.45	-2.06%	1.3	16.48	16.88	20.26	23.64	27.01	30.39	33.76
22W19	21.85	-0.4	-1.8%	1.3	16.76	16.94	20.33	23.72	27.11	30.5	33.89
22W18	22.25	-0.95	-4.09%	1.31	17.01	17.01	20.41	23.81	27.21	30.61	34.02
22W17	23.2	-0.65	-2.73%	1.31	17.67	17.07	20.48	23.9	27.31	30.73	34.14
22W16	23.85	+0.05	+0.21%	1.32	18.1	17.13	20.56	23.99	27.41	30.84	34.26
22W15	23.8	0	0%	1.32	17.99	17.2	20.63	24.07	27.51	30.95	34.39
22W14	23.8	0	0%	1.33	17.93	17.26	20.71	24.16	27.61	31.06	34.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
22W13	23.8	+0.8	+3.48%	1.33	17.86	17.32	20.78	24.25	27.71	31.18	34.64
22W12	23	+1.2	+5.5%	1.34	17.2	17.38	20.86	24.34	27.81	31.29	34.76
22W11	21.8	-0.1	-0.46%	1.34	16.25	17.44	20.93	24.42	27.91	31.4	34.89
22W10	21.9	+0.1	+0.46%	1.35	16.26	17.51	21.01	24.51	28.01	31.51	35.01
22W09	21.8	-0.3	-1.36%	1.35	16.13	17.57	21.08	24.6	28.11	31.63	35.14
22W08	22.1	+0.15	+0.68%	1.36	16.29	17.63	21.16	24.69	28.21	31.74	35.26
22W07	21.95	-0.35	-1.57%	1.36	16.13	17.7	21.23	24.77	28.31	31.85	35.39
22W05	22.3	-0.3	-1.33%	1.37	16.33	17.76	21.31	24.86	28.41	31.96	35.52
22W04	22.6	-0.2	-0.88%	1.37	16.49	17.82	21.38	24.95	28.51	32.08	35.64
22W03	22.8	-0.55	-2.36%	1.38	16.57	17.88	21.46	25.04	28.61	32.19	35.76
22W02	23.35	-0.1	-0.43%	1.38	16.92	17.94	21.53	25.12	28.71	32.3	35.89
22W01	23.45	+0.05	+0.21%	1.39	16.93	18.01	21.61	25.21	28.81	32.41	36.02
21W52	23.4	-0.1	-0.43%	1.39	16.83	18.07	21.68	25.3	28.91	32.53	36.14
21W51	23.5	-0.15	-0.63%	1.31	17.93	17.04	20.45	23.86	27.26	30.67	34.08
21W50	23.65	+0.1	+0.42%	1.23	19.2	16.01	19.21	22.41	25.62	28.82	32.02
21W49	23.55	0	0%	1.15	20.44	14.98	17.98	20.97	23.97	26.97	29.96
21W48	23.55	-1.45	-5.8%	1.07	21.95	13.95	16.74	19.53	22.32	25.11	27.9
21W47	25	+2.55	+11.4%	0.99	25.15	12.92	15.51	18.09	20.67	23.26	25.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W46	22.45	+0.4	+1.81%	0.91	24.54	11.89	14.27	16.65	19.03	21.4	23.78
21W45	22.05	-0.35	-1.56%	0.84	26.39	10.86	13.03	15.21	17.38	19.55	21.72
21W44	22.4	-0.35	-1.54%	0.76	29.62	9.832	11.8	13.76	15.73	17.7	19.66
21W43	22.75	+0.75	+3.41%	0.68	33.6	8.802	10.56	12.32	14.08	15.84	17.6
21W42	22	-0.55	-2.44%	0.6	36.8	7.772	9.326	10.88	12.44	13.99	15.54
21W41	22.55	-0.05	-0.22%	0.52	43.48	6.742	8.091	9.439	10.79	12.14	13.48
21W40	22.6	-0.15	-0.66%	0.44	51.43	5.712	6.855	7.997	9.14	10.28	11.42
21W39	22.75	-0.1	-0.44%	0.36	63.16	4.683	5.619	6.556	7.492	8.429	9.365
21W38	22.85	+1.05	+4.82%	0.28	81.32	3.653	4.383	5.114	5.844	6.575	7.305
21W37	21.8	-0.3	-1.36%	0.2	108	2.623	3.148	3.672	4.197	4.721	5.246
21W36	22.1	+0.25	+1.14%	0.12	180.3	1.593	1.912	2.23	2.549	2.868	3.186
21W35	21.85	-0.45	-2.02%	0.04	504.2	0.563	0.676	0.789	0.901	1.014	1.127
21W34	22.3	-0.35	-1.55%	-0.04		-	-	-	-	-	-
21W33	22.65	-0.45	-1.95%	-0.12		-	-	-	-	-	-
21W32	23.1	-0.35	-1.49%	-0.19		-	-	-	-	-	-
21W31	23.45	+0.2	+0.86%	-0.27		-	-	-	-	-	-
21W30	23.25	-0.45	-1.9%	-0.35		-	-	-	-	-	-
21W29	23.7	-0.75	-3.07%	-0.43		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W28	24.45	-0.25	-1.01%	-0.51		-	-	-	-	-	-
21W27	24.7	+0.25	+1.02%	-0.59		-	-	-	-	-	-
21W26	24.45	-0.25	-1.01%	-0.67		-	-	-	-	-	-
21W25	24.7	-0.3	-1.2%	-0.75		-	-	-	-	-	-
21W24	25	+0.55	+2.25%	-0.83		-	-	-	-	-	-
21W23	24.45	+0.05	+0.2%	-0.91		-	-	-	-	-	-
21W22	24.4	+0.45	+1.88%	-0.99		-	-	-	-	-	-
21W21	23.95	+1.35	+5.97%	-1.07		-	-	-	-	-	-
21W20	22.6	-2.6	-10.3%	-1.14		-	-	-	-	-	-
21W19	25.2	-0.1	-0.4%	-1.22		-	-	-	-	-	-
21W18	25.3	-0.05	-0.2%	-1.3		-	-	-	-	-	-
21W17	25.35	+0.25	+1%	-1.38		-	-	-	-	-	-
21W16	25.1	+0.25	+1.01%	-1.46		-	-	-	-	-	-
21W15	24.85	-0.25	-1%	-1.54		-	-	-	-	-	-
21W14	25.1	-0.7	-2.71%	-1.62		-	-	-	-	-	-
21W13	25.8	+0.1	+0.39%	-1.7		-	-	-	-	-	-
21W12	25.7	-0.4	-1.53%	-1.78		-	-	-	-	-	-
21W11	26.1	-0.15	-0.57%	-1.86		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
21W10	26.25	+0.05	+0.19%	-1.94		-	-	-	-	-	-
21W09	26.2	-0.05	-0.19%	-2.02		-	-	-	-	-	-
21W08	26.25	+0.65	+2.54%	-2.1		-	-	-	-	-	-
21W06	25.6	+0.6	+2.4%	-2.17		-	-	-	-	-	-
21W05	25	-1.25	-4.76%	-2.25		-	-	-	-	-	-
21W04	26.25	-0.65	-2.42%	-2.33		-	-	-	-	-	-
21W03	26.9	-0.8	-2.89%	-2.41		-	-	-	-	-	-
21W02	27.7	-0.8	-2.81%	-2.49		-	-	-	-	-	-
21W01	28.5	+0.25	+0.88%	-2.57		-	-	-	-	-	-
20W52	28.25	+0.3	+1.07%	-2.65		-	-	-	-	-	-
20W51	27.95	+0.7	+2.57%	-2.4		-	-	-	-	-	-
20W50	27.25	-1.2	-4.22%	-2.15		-	-	-	-	-	-
20W49	28.45	-0.25	-0.87%	-1.89		-	-	-	-	-	-
20W48	28.7	+0.25	+0.88%	-1.64		-	-	-	-	-	-
20W47	28.45	+0.35	+1.25%	-1.39		-	-	-	-	-	-
20W46	28.1	+1.9	+7.25%	-1.14		-	-	-	-	-	-
20W45	26.2	+0.2	+0.77%	-0.89		-	-	-	-	-	-
20W44	26	-0.8	-2.99%	-0.63		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W43	26.8	-0.65	-2.37%	-0.38		-	-	-	-	-	-
20W42	27.45	-0.8	-2.83%	-0.13		-	-	-	-	-	-
20W41	28.25	-0.05	-0.18%	0.12	229.2	1.602	1.923	2.243	2.564	2.884	3.205
20W40	28.3	+0.65	+2.35%	0.38	75.39	4.88	5.856	6.832	7.808	8.784	9.76
20W39	27.65	-1.85	-6.27%	0.63	44.06	8.158	9.789	11.42	13.05	14.68	16.32
20W38	29.5	+0.7	+2.43%	0.88	33.54	11.43	13.72	16.01	18.3	20.58	22.87
20W37	28.8	-0.15	-0.52%	1.13	25.45	14.71	17.65	20.6	23.54	26.48	29.42
20W36	28.95	-1.05	-3.5%	1.38	20.92	17.99	21.59	25.19	28.78	32.38	35.98
20W35	30	-9.6	-24.2%	1.64	18.34	21.27	25.52	29.77	34.03	38.28	42.54
20W34	39.6	-0.35	-0.88%	1.89	20.97	24.54	29.45	34.36	39.27	44.18	49.09
20W33	39.95	-0.25	-0.62%	2.14	18.67	27.82	33.39	38.95	44.52	50.08	55.65
20W32	40.2	-1.5	-3.6%	2.39	16.8	31.1	37.32	43.54	49.76	55.98	62.2
20W31	41.7	+2.45	+6.24%	2.64	15.77	34.38	41.25	48.13	55	61.88	68.76
20W30	39.25	+1.5	+3.97%	2.9	13.55	37.66	45.19	52.72	60.25	67.78	75.31
20W29	37.75	+0.35	+0.94%	3.15	11.99	40.93	49.12	57.31	65.49	73.68	81.86
20W28	37.4	+0.05	+0.13%	3.4	11	44.21	53.05	61.89	70.74	79.58	88.42
20W27	37.35	+0.35	+0.95%	3.65	10.22	47.49	56.98	66.48	75.98	85.48	94.98
20W26	37	-0.6	-1.6%	3.9	9.48	50.76	60.92	71.07	81.22	91.38	101.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W25	37.6	+1.75	+4.88%	4.16	9.04	54.04	64.85	75.66	86.47	97.28	108.1
20W24	35.85	-1.05	-2.85%	4.41	8.13	57.32	68.78	80.25	91.71	103.2	114.6
20W23	36.9	+0.2	+0.54%	4.66	7.92	60.6	72.72	84.84	96.96	109.1	121.2
20W22	36.7	+1.6	+4.56%	4.91	7.47	63.88	76.65	89.43	102.2	115	127.8
20W21	35.1	+0.65	+1.89%	5.17	6.79	67.15	80.58	94.01	107.4	120.9	134.3
20W20	34.45	-1.6	-4.44%	5.42	6.36	70.43	84.52	98.6	112.7	126.8	140.9
20W19	36.05	-0.75	-2.04%	5.67	6.36	73.71	88.45	103.2	117.9	132.7	147.4
20W18	36.8	+0.5	+1.38%	5.92	6.21	76.98	92.38	107.8	123.2	138.6	154
20W17	36.3	+3.4	+10.3%	6.17	5.88	80.26	96.32	112.4	128.4	144.5	160.5
20W16	32.9	+0.1	+0.3%	6.43	5.12	83.54	100.2	117	133.7	150.4	167.1
20W15	32.8	+1.8	+5.81%	6.68	4.91	86.82	104.2	121.5	138.9	156.3	173.6
20W14	31	+1.75	+5.98%	6.93	4.47	90.1	108.1	126.1	144.2	162.2	180.2
20W13	29.25	+2.25	+8.33%	7.18	4.07	93.37	112	130.7	149.4	168.1	186.7
20W12	27	-4.7	-14.8%	7.43	3.63	96.65	116	135.3	154.6	174	193.3
20W11	31.7	-2.5	-7.31%	7.69	4.12	99.93	119.9	139.9	159.9	179.9	199.9
20W10	34.2	+1.85	+5.72%	7.94	4.31	103.2	123.8	144.5	165.1	185.8	206.4
20W09	32.35	+0.25	+0.78%	8.19	3.95	106.5	127.8	149.1	170.4	191.7	213
20W08	32.1	-1.5	-4.46%	8.44	3.8	109.8	131.7	153.7	175.6	197.6	219.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
20W07	33.6	+1.4	+4.35%	8.7	3.86	113	135.6	158.3	180.9	203.5	226.1
20W06	32.2	+1.2	+3.87%	8.95	3.6	116.3	139.6	162.8	186.1	209.4	232.6
20W05	31	-1.65	-5.05%	9.2	3.37	119.6	143.5	167.4	191.3	215.3	239.2
20W04	32.65	+0.35	+1.08%	9.45	3.45	122.9	147.4	172	196.6	221.2	245.7
20W03	32.3	+1.1	+3.53%	9.7	3.33	126.1	151.4	176.6	201.8	227.1	252.3
20W02	31.2	-1.35	-4.15%	9.96	3.13	129.4	155.3	181.2	207.1	233	258.8
20W01	32.55	-1.9	-5.52%	10.21	3.19	132.7	159.2	185.8	212.3	238.9	265.4
19W52	34.45	+1.25	+3.77%	10.46	3.29	136	163.2	190.4	217.6	244.8	272
19W51	33.2	+3.35	+11.2%	10.46	3.17	136	163.2	190.4	217.6	244.8	272
19W50	29.85	-0.25	-0.83%	10.46	2.85	136	163.2	190.4	217.6	244.8	272
19W49	30.1	+0.55	+1.86%	10.46	2.88	136	163.2	190.4	217.6	244.8	272
19W48	29.55	+0.15	+0.51%	10.46	2.83	136	163.2	190.4	217.6	244.8	272
19W47	29.4	+1.75	+6.33%	10.46	2.81	136	163.2	190.4	217.6	244.8	272
19W46	27.65	-0.7	-2.47%	10.46	2.64	136	163.2	190.4	217.6	244.8	272
19W45	28.35	-0.3	-1.05%	10.46	2.71	136	163.2	190.4	217.6	244.8	272
19W44	28.65	+0.6	+2.14%	10.46	2.74	136	163.2	190.4	217.6	244.8	272
19W43	28.05	-0.5	-1.75%	10.46	2.68	136	163.2	190.4	217.6	244.8	272
19W42	28.55	+0.4	+1.42%	10.46	2.73	136	163.2	190.4	217.6	244.8	272
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
19W41	28.15	-0.55	-1.92%	10.46	2.69	136	163.2	190.4	217.6	244.8	272
19W40	28.7	-0.6	-2.05%	10.46	2.74	136	163.2	190.4	217.6	244.8	272
19W39	29.3	-0.35	-1.18%	10.46	2.8	136	163.2	190.4	217.6	244.8	272
19W38	29.65	+0.45	+1.54%	10.46	2.83	136	163.2	190.4	217.6	244.8	272
19W37	29.2	+0.25	+0.86%	10.46	2.79	136	163.2	190.4	217.6	244.8	272
19W36	28.95	-0.25	-0.86%	10.46	2.77	136	163.2	190.4	217.6	244.8	272
19W35	29.2	-0.8	-2.67%	10.46	2.79	136	163.2	190.4	217.6	244.8	272
19W34	30	0	0%	10.46	2.87	136	163.2	190.4	217.6	244.8	272
19W33	30	+2.9	+10.7%	10.46	2.87	136	163.2	190.4	217.6	244.8	272
19W32	27.1	-0.3	-1.09%	10.46	2.59	136	163.2	190.4	217.6	244.8	272
19W31	27.4	-3.75	-12%	10.46	2.62	136	163.2	190.4	217.6	244.8	272
19W30	31.15	-0.15	-0.48%	10.46	2.98	136	163.2	190.4	217.6	244.8	272
19W29	31.3	-0.3	-0.95%	10.46	2.99	136	163.2	190.4	217.6	244.8	272
19W28	31.6	-0.85	-2.62%	10.46	3.02	136	163.2	190.4	217.6	244.8	272
19W27	32.45	+1	+3.18%	10.46	3.1	136	163.2	190.4	217.6	244.8	272
19W26	31.45	-0.05	-0.16%	10.46	3.01	136	163.2	190.4	217.6	244.8	272
19W25	31.5	+0.1	+0.32%	10.46	3.01	136	163.2	190.4	217.6	244.8	272
19W24	31.4	+0.6	+1.95%	10.46	3	136	163.2	190.4	217.6	244.8	272
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	13X	15.6X	18.2X	20.8X	23.4X	26X
19W23	30.8	+0.2	+0.65%	10.46	2.94	136	163.2	190.4	217.6	244.8	272
19W22	30.6	+0.3	+0.99%	10.46	2.93	136	163.2	190.4	217.6	244.8	272
19W21	30.3	+0.25	+0.83%	10.46	2.9	136	163.2	190.4	217.6	244.8	272
19W20	30.05	-3.3	-9.9%	10.46	2.87	136	163.2	190.4	217.6	244.8	272
19W19	33.35	-0.15	-0.45%	10.46	3.19	136	163.2	190.4	217.6	244.8	272
19W18	33.5	-1.4	-4.01%	10.46	3.2	136	163.2	190.4	217.6	244.8	272
19W17	34.9	+5.3	+17.9%	10.46	3.34	136	163.2	190.4	217.6	244.8	272