(1414) 東和本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	20.4	+1.85	+9.97%	0.15	136	2.25	2.7	3.15	3.6	4.05	4.5
24W16	18.55	+0.1	+0.54%	0.15	123.7	2.25	2.7	3.15	3.6	4.05	4.5
24W15	18.45	-1	-5.14%	0.15	123	2.25	2.7	3.15	3.6	4.05	4.5
24W14	19.45	0	0%	0.15	129.7	2.25	2.7	3.15	3.6	4.05	4.5
24W13	19.45	+0.25	+1.3%	0.15	129.7	2.25	2.7	3.15	3.6	4.05	4.5
24W12	19.2	+0.8	+4.35%	0.15	128	2.25	2.7	3.15	3.6	4.05	4.5
24W11	18.4	+0.45	+2.51%	0.15	122.7	2.25	2.7	3.15	3.6	4.05	4.5
24W10	17.95	-2	-10%	0.15	119.7	2.25	2.7	3.15	3.6	4.05	4.5
24W09	19.95	-0.05	-0.25%	0.15	133	2.25	2.7	3.15	3.6	4.05	4.5
24W08	20	+2.25	+12.7%	0.15	133.3	2.25	2.7	3.15	3.6	4.05	4.5
24W07	17.75	-0.05	-0.28%	0.15	118.3	2.25	2.7	3.15	3.6	4.05	4.5
24W06	17.8	-0.05	-0.28%	0.15	118.7	2.25	2.7	3.15	3.6	4.05	4.5
24W05	17.85	+0.1	+0.56%	0.15	119	2.25	2.7	3.15	3.6	4.05	4.5
24W04	17.75	+0.3	+1.72%	0.15	118.3	2.25	2.7	3.15	3.6	4.05	4.5
24W03	17.45	-0.25	-1.41%	0.15	116.3	2.25	2.7	3.15	3.6	4.05	4.5
24W02	17.7	-0.25	-1.39%	0.15	118	2.25	2.7	3.15	3.6	4.05	4.5
24W01	17.95	+0.15	+0.84%	0.15	119.7	2.25	2.7	3.15	3.6	4.05	4.5
23W52	17.8	+0.1	+0.56%	0.15	118.7	2.25	2.7	3.15	3.6	4.05	4.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	17.7	+0.1	+0.57%	0.16	113.3	2.344	2.813	3.282	3.751	4.219	4.688
23W50	17.6	0	0%	0.16	108.3	2.438	2.926	3.414	3.901	4.389	4.876
23W49	17.6	0	0%	0.17	104.2	2.532	3.039	3.545	4.052	4.558	5.065
23W48	17.6	+0.1	+0.57%	0.18	100.5	2.626	3.152	3.677	4.202	4.728	5.253
23W47	17.5	+0.05	+0.29%	0.18	96.49	2.721	3.265	3.809	4.353	4.897	5.441
23W46	17.45	-0.1	-0.57%	0.19	92.99	2.815	3.378	3.941	4.504	5.066	5.629
23W45	17.55	+0.15	+0.86%	0.19	90.5	2.909	3.491	4.072	4.654	5.236	5.818
23W44	17.4	-0.15	-0.85%	0.2	86.91	3.003	3.604	4.204	4.805	5.405	6.006
23W43	17.55	-0.1	-0.57%	0.21	85	3.097	3.716	4.336	4.955	5.575	6.194
23W42	17.65	+0.25	+1.44%	0.21	82.96	3.191	3.829	4.468	5.106	5.744	6.382
23W41	17.4	-0.05	-0.29%	0.22	79.44	3.285	3.942	4.599	5.256	5.914	6.571
23W40	17.45	-0.3	-1.69%	0.23	77.45	3.379	4.055	4.731	5.407	6.083	6.759
23W39	17.75	+0.2	+1.14%	0.23	76.65	3.474	4.168	4.863	5.558	6.252	6.947
23W38	17.55	-0.2	-1.13%	0.24	73.79	3.568	4.281	4.995	5.708	6.422	7.135
23W37	17.75	+0.05	+0.28%	0.24	72.71	3.662	4.394	5.126	5.859	6.591	7.324
23W36	17.7	-0.05	-0.28%	0.25	70.69	3.756	4.507	5.258	6.009	6.761	7.512
23W35	17.75	+0.15	+0.85%	0.26	69.16	3.85	4.62	5.39	6.16	6.93	7.7
23W34	17.6	+0.1	+0.57%	0.26	66.94	3.944	4.733	5.522	6.311	7.099	7.888
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	17.5	-0.2	-1.13%	0.27	65	4.038	4.846	5.654	6.461	7.269	8.076
23W32	17.7	-0.05	-0.28%	0.28	64.25	4.132	4.959	5.785	6.612	7.438	8.265
23W31	17.75	-0.2	-1.11%	0.28	63	4.226	5.072	5.917	6.762	7.608	8.453
23W30	17.95	+0.55	+3.16%	0.29	62.32	4.321	5.185	6.049	6.913	7.777	8.641
23W29	17.4	-0.15	-0.85%	0.29	59.12	4.415	5.298	6.181	7.064	7.946	8.829
23W28	17.55	0	0%	0.3	58.39	4.509	5.411	6.312	7.214	8.116	9.018
23W27	17.55	-0.35	-1.96%	0.31	57.19	4.603	5.524	6.444	7.365	8.285	9.206
23W26	17.9	-0.1	-0.56%	0.31	57.16	4.697	5.636	6.576	7.515	8.455	9.394
23W25	18	+0.25	+1.41%	0.32	56.35	4.791	5.749	6.708	7.666	8.624	9.582
23W24	17.75	0	0%	0.33	54.5	4.885	5.862	6.839	7.816	8.794	9.771
23W23	17.75	+0.35	+2.01%	0.33	53.47	4.979	5.975	6.971	7.967	8.963	9.959
23W22	17.4	0	0%	0.34	51.44	5.074	6.088	7.103	8.118	9.132	10.15
23W21	17.4	+0.1	+0.58%	0.34	50.51	5.168	6.201	7.235	8.268	9.302	10.34
23W20	17.3	+0.7	+4.22%	0.35	49.32	5.262	6.314	7.366	8.419	9.471	10.52
23W19	16.6	-0.25	-1.48%	0.36	46.49	5.356	6.427	7.498	8.569	9.641	10.71
23W18	16.85	-0.65	-3.71%	0.36	46.38	5.45	6.54	7.63	8.72	9.81	10.9
23W17	17.5	-0.2	-1.13%	0.37	47.35	5.544	6.653	7.762	8.871	9.979	11.09
23W16	17.7	-0.1	-0.56%	0.38	47.09	5.638	6.766	7.894	9.021	10.15	11.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	17.8	-0.1	-0.56%	0.38	46.58	5.732	6.879	8.025	9.172	10.32	11.46
23W14	17.9	+0.05	+0.28%	0.39	46.08	5.826	6.992	8.157	9.322	10.49	11.65
23W13	17.85	0	0%	0.39	45.22	5.921	7.105	8.289	9.473	10.66	11.84
23W12	17.85	+0.1	+0.56%	0.4	44.52	6.015	7.218	8.421	9.624	10.83	12.03
23W11	17.75	-0.2	-1.11%	0.41	43.58	6.109	7.331	8.552	9.774	11	12.22
23W10	17.95	0	0%	0.41	43.41	6.203	7.444	8.684	9.925	11.17	12.41
23W09	17.95	-0.1	-0.55%	0.42	42.76	6.297	7.556	8.816	10.08	11.33	12.59
23W08	18.05	0	0%	0.43	42.36	6.391	7.669	8.948	10.23	11.5	12.78
23W07	18.05	-0.1	-0.55%	0.43	41.75	6.485	7.782	9.079	10.38	11.67	12.97
23W06	18.15	+0.1	+0.55%	0.44	41.38	6.579	7.895	9.211	10.53	11.84	13.16
23W05	18.05	+0.2	+1.12%	0.44	40.57	6.674	8.008	9.343	10.68	12.01	13.35
23W03	17.85	-0.05	-0.28%	0.45	39.56	6.768	8.121	9.475	10.83	12.18	13.54
23W02	17.9	+0.2	+1.13%	0.46	39.13	6.862	8.234	9.606	10.98	12.35	13.72
23W01	17.7	-0.1	-0.56%	0.46	38.17	6.956	8.347	9.738	11.13	12.52	13.91
22W53	17.8	-0.25	-1.39%	0.47	37.87	7.05	8.46	9.87	11.28	12.69	14.1
22W52	18.05	-0.05	-0.28%	0.47	38.12	7.102	8.522	9.943	11.36	12.78	14.2
22W51	18.1	+0.15	+0.84%	0.48	37.95	7.154	8.585	10.02	11.45	12.88	14.31
22W50	17.95	+0.05	+0.28%	0.48	37.37	7.206	8.647	10.09	11.53	12.97	14.41
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	17.9	+0.3	+1.7%	0.48	37	7.258	8.709	10.16	11.61	13.06	14.52
22W48	17.6	+0.3	+1.73%	0.49	36.12	7.31	8.772	10.23	11.7	13.16	14.62
22W47	17.3	0	0%	0.49	35.25	7.362	8.834	10.31	11.78	13.25	14.72
22W46	17.3	-0.05	-0.29%	0.49	35	7.413	8.896	10.38	11.86	13.34	14.83
22W45	17.35	+0.25	+1.46%	0.5	34.86	7.465	8.958	10.45	11.94	13.44	14.93
22W44	17.1	-0.1	-0.58%	0.5	34.12	7.517	9.021	10.52	12.03	13.53	15.03
22W43	17.2	+0.05	+0.29%	0.5	34.09	7.569	9.083	10.6	12.11	13.62	15.14
22W42	17.15	-0.2	-1.15%	0.51	33.75	7.621	9.145	10.67	12.19	13.72	15.24
22W41	17.35	+0.2	+1.17%	0.51	33.92	7.673	9.208	10.74	12.28	13.81	15.35
22W40	17.15	-0.6	-3.38%	0.52	33.3	7.725	9.27	10.82	12.36	13.9	15.45
22W39	17.75	-0.3	-1.66%	0.52	34.24	7.777	9.332	10.89	12.44	14	15.55
22W38	18.05	+0.85	+4.94%	0.52	34.58	7.829	9.395	10.96	12.53	14.09	15.66
22W37	17.2	-0.2	-1.15%	0.53	32.74	7.881	9.457	11.03	12.61	14.19	15.76
22W36	17.4	-0.45	-2.52%	0.53	32.9	7.933	9.519	11.11	12.69	14.28	15.87
22W35	17.85	+1	+5.93%	0.53	33.53	7.985	9.582	11.18	12.78	14.37	15.97
22W34	16.85	-0.05	-0.3%	0.54	31.45	8.037	9.644	11.25	12.86	14.47	16.07
22W33	16.9	+0.6	+3.68%	0.54	31.34	8.088	9.706	11.32	12.94	14.56	16.18
22W32	16.3	0	0%	0.54	30.04	8.14	9.768	11.4	13.02	14.65	16.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	16.3	+0.1	+0.62%	0.55	29.85	8.192	9.831	11.47	13.11	14.75	16.38
22W30	16.2	+0.25	+1.57%	0.55	29.48	8.244	9.893	11.54	13.19	14.84	16.49
22W29	15.95	-0.95	-5.62%	0.55	28.84	8.296	9.955	11.61	13.27	14.93	16.59
22W28	16.9	+0.3	+1.81%	0.56	30.37	8.348	10.02	11.69	13.36	15.03	16.7
22W27	16.6	-0.75	-4.32%	0.56	29.64	8.4	10.08	11.76	13.44	15.12	16.8
22W26	17.35	-0.35	-1.98%	0.56	30.79	8.452	10.14	11.83	13.52	15.21	16.9
22W25	17.7	-0.4	-2.21%	0.57	31.22	8.504	10.2	11.91	13.61	15.31	17.01
22W24	18.1	-0.15	-0.82%	0.57	31.73	8.556	10.27	11.98	13.69	15.4	17.11
22W23	18.25	-0.15	-0.82%	0.57	31.8	8.608	10.33	12.05	13.77	15.49	17.22
22W22	18.4	+0.4	+2.22%	0.58	31.87	8.66	10.39	12.12	13.86	15.59	17.32
22W21	18	+1.05	+6.19%	0.58	30.99	8.712	10.45	12.2	13.94	15.68	17.42
22W20	16.95	-0.85	-4.78%	0.58	29.01	8.763	10.52	12.27	14.02	15.77	17.53
22W19	17.8	+0.3	+1.71%	0.59	30.29	8.815	10.58	12.34	14.1	15.87	17.63
22W18	17.5	-0.75	-4.11%	0.59	29.6	8.867	10.64	12.41	14.19	15.96	17.73
22W17	18.25	+0.15	+0.83%	0.59	30.69	8.919	10.7	12.49	14.27	16.05	17.84
22W16	18.1	-0.2	-1.09%	0.6	30.26	8.971	10.77	12.56	14.35	16.15	17.94
22W15	18.3	-0.1	-0.54%	0.6	30.42	9.023	10.83	12.63	14.44	16.24	18.05
22W14	18.4	+0.4	+2.22%	0.6	30.41	9.075	10.89	12.7	14.52	16.34	18.15
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	18	+0.35	+1.98%	0.61	29.58	9.127	10.95	12.78	14.6	16.43	18.25
22W12	17.65	-0.1	-0.56%	0.61	28.84	9.179	11.01	12.85	14.69	16.52	18.36
22W11	17.75	-0.15	-0.84%	0.62	28.84	9.231	11.08	12.92	14.77	16.62	18.46
22W10	17.9	+0.25	+1.42%	0.62	28.92	9.283	11.14	13	14.85	16.71	18.57
22W09	17.65	-0.65	-3.55%	0.62	28.36	9.335	11.2	13.07	14.94	16.8	18.67
22W08	18.3	+0.8	+4.57%	0.63	29.24	9.387	11.26	13.14	15.02	16.9	18.77
22W07	17.5	+0.8	+4.79%	0.63	27.81	9.438	11.33	13.21	15.1	16.99	18.88
22W05	16.7	+0.2	+1.21%	0.63	26.4	9.49	11.39	13.29	15.18	17.08	18.98
22W04	16.5	-0.8	-4.62%	0.64	25.94	9.542	11.45	13.36	15.27	17.18	19.08
22W03	17.3	-0.75	-4.16%	0.64	27.05	9.594	11.51	13.43	15.35	17.27	19.19
22W02	18.05	-1.4	-7.2%	0.64	28.07	9.646	11.58	13.5	15.43	17.36	19.29
22W01	19.45	-0.3	-1.52%	0.65	30.08	9.698	11.64	13.58	15.52	17.46	19.4
21W52	19.75	-0.2	-1%	0.65	30.38	9.75	11.7	13.65	15.6	17.55	19.5
21W51	19.95	+0.85	+4.45%	0.64	31.05	9.638	11.57	13.49	15.42	17.35	19.28
21W50	19.1	+1.4	+7.91%	0.64	30.07	9.526	11.43	13.34	15.24	17.15	19.05
21W49	17.7	-0.2	-1.12%	0.63	28.2	9.415	11.3	13.18	15.06	16.95	18.83
21W48	17.9	+0.8	+4.68%	0.62	28.86	9.303	11.16	13.02	14.88	16.75	18.61
21W47	17.1	+0.1	+0.59%	0.61	27.91	9.191	11.03	12.87	14.71	16.54	18.38
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	17	+0.25	+1.49%	0.61	28.09	9.079	10.9	12.71	14.53	16.34	18.16
21W45	16.75	-0.8	-4.56%	0.6	28.02	8.968	10.76	12.55	14.35	16.14	17.94
21W44	17.55	+0.7	+4.15%	0.59	29.73	8.856	10.63	12.4	14.17	15.94	17.71
21W43	16.85	+0.6	+3.69%	0.58	28.91	8.744	10.49	12.24	13.99	15.74	17.49
21W42	16.25	-0.6	-3.56%	0.58	28.24	8.632	10.36	12.09	13.81	15.54	17.26
21W41	16.85	+1.05	+6.65%	0.57	29.66	8.521	10.22	11.93	13.63	15.34	17.04
21W40	15.8	+0.45	+2.93%	0.56	28.18	8.409	10.09	11.77	13.45	15.14	16.82
21W39	15.35	+0.05	+0.33%	0.55	27.75	8.297	9.956	11.62	13.28	14.93	16.59
21W38	15.3	+0.55	+3.73%	0.55	28.04	8.185	9.822	11.46	13.1	14.73	16.37
21W37	14.75	-0.9	-5.75%	0.54	27.4	8.074	9.688	11.3	12.92	14.53	16.15
21W36	15.65	+0.95	+6.46%	0.53	29.48	7.962	9.554	11.15	12.74	14.33	15.92
21W35	14.7	+1.1	+8.09%	0.52	28.09	7.85	9.42	10.99	12.56	14.13	15.7
21W34	13.6	-1	-6.85%	0.52	26.36	7.738	9.286	10.83	12.38	13.93	15.48
21W33	14.6	-1.15	-7.3%	0.51	28.72	7.626	9.152	10.68	12.2	13.73	15.25
21W32	15.75	+0.4	+2.61%	0.5	31.44	7.515	9.018	10.52	12.02	13.53	15.03
21W31	15.35	-0.9	-5.54%	0.49	31.1	7.403	8.884	10.36	11.84	13.33	14.81
21W30	16.25	-0.4	-2.4%	0.49	33.43	7.291	8.749	10.21	11.67	13.12	14.58
21W29	16.65	-0.55	-3.2%	0.48	34.79	7.179	8.615	10.05	11.49	12.92	14.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	17.2	-0.4	-2.27%	0.47	36.5	7.068	8.481	9.895	11.31	12.72	14.14
21W27	17.6	+0.4	+2.33%	0.46	37.95	6.956	8.347	9.738	11.13	12.52	13.91
21W26	17.2	+0.15	+0.88%	0.46	37.7	6.844	8.213	9.582	10.95	12.32	13.69
21W25	17.05	-0.6	-3.4%	0.45	37.99	6.732	8.079	9.425	10.77	12.12	13.46
21W24	17.65	-1.2	-6.37%	0.44	39.99	6.621	7.945	9.269	10.59	11.92	13.24
21W23	18.85	+0.9	+5.01%	0.43	43.44	6.509	7.811	9.112	10.41	11.72	13.02
21W22	17.95	-0.05	-0.28%	0.43	42.09	6.397	7.676	8.956	10.24	11.51	12.79
21W21	18	+0.9	+5.26%	0.42	42.96	6.285	7.542	8.799	10.06	11.31	12.57
21W20	17.1	-1.85	-9.76%	0.41	41.55	6.174	7.408	8.643	9.878	11.11	12.35
21W19	18.95	+0.75	+4.12%	0.4	46.89	6.062	7.274	8.486	9.699	10.91	12.12
21W18	18.2	+2.35	+14.8%	0.4	45.88	5.95	7.14	8.33	9.52	10.71	11.9
21W17	15.85	+1.25	+8.56%	0.39	40.72	5.838	7.006	8.174	9.341	10.51	11.68
21W16	14.6	+0.6	+4.29%	0.38	38.24	5.726	6.872	8.017	9.162	10.31	11.45
21W15	14	+0.2	+1.45%	0.37	37.4	5.615	6.738	7.861	8.984	10.11	11.23
21W14	13.8	-0.05	-0.36%	0.37	37.62	5.503	6.604	7.704	8.805	9.905	11.01
21W13	13.85	+1.7	+14%	0.36	38.54	5.391	6.469	7.548	8.626	9.704	10.78
21W12	12.15	-0.6	-4.71%	0.35	34.52	5.279	6.335	7.391	8.447	9.503	10.56
21W11	12.75	+0.15	+1.19%	0.34	37.01	5.168	6.201	7.235	8.268	9.302	10.34
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	12.6	-0.45	-3.45%	0.34	37.38	5.056	6.067	7.078	8.089	9.101	10.11
21W09	13.05	-0.1	-0.76%	0.33	39.59	4.944	5.933	6.922	7.911	8.899	9.888
21W08	13.15	+0.25	+1.94%	0.32	40.82	4.832	5.799	6.765	7.732	8.698	9.665
21W06	12.9	+0.55	+4.45%	0.31	40.99	4.721	5.665	6.609	7.553	8.497	9.441
21W05	12.35	+0.35	+2.92%	0.31	40.19	4.609	5.531	6.452	7.374	8.296	9.218
21W04	12	+0.1	+0.84%	0.3	40.03	4.497	5.396	6.296	7.195	8.095	8.994
21W03	11.9	-1.1	-8.46%	0.29	40.7	4.385	5.262	6.139	7.016	7.894	8.771
21W02	13	-1.35	-9.41%	0.28	45.63	4.274	5.128	5.983	6.838	7.692	8.547
21W01	14.35	-0.55	-3.69%	0.28	51.72	4.162	4.994	5.826	6.659	7.491	8.324
20W52	14.9	+0.8	+5.67%	0.27	55.19	4.05	4.86	5.67	6.48	7.29	8.1
20W51	14.1	+0.3	+2.17%	0.27	52.6	4.021	4.825	5.63	6.434	7.238	8.042
20W50	13.8	-0.6	-4.17%	0.27	51.85	3.992	4.791	5.589	6.388	7.186	7.985
20W49	14.4	-1.2	-7.69%	0.26	54.5	3.963	4.756	5.549	6.342	7.134	7.927
20W48	15.6	-0.4	-2.5%	0.26	59.47	3.935	4.722	5.508	6.295	7.082	7.869
20W47	16	+0.5	+3.23%	0.26	61.45	3.906	4.687	5.468	6.249	7.03	7.812
20W46	15.5	-0.2	-1.27%	0.26	59.97	3.877	4.652	5.428	6.203	6.978	7.754
20W45	15.7	+4.15	+35.9%	0.26	61.2	3.848	4.618	5.387	6.157	6.927	7.696
20W44	11.55	+1.6	+16.1%	0.25	45.36	3.819	4.583	5.347	6.111	6.875	7.638
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	9.95	+0.25	+2.58%	0.25	39.38	3.79	4.548	5.307	6.065	6.823	7.581
20W42	9.7	+1.15	+13.5%	0.25	38.68	3.762	4.514	5.266	6.018	6.771	7.523
20W41	8.55	+0.32	+3.89%	0.25	34.36	3.733	4.479	5.226	5.972	6.719	7.465
20W40	8.23	+0.15	+1.86%	0.25	33.33	3.704	4.445	5.185	5.926	6.667	7.408
20W39	8.08	-0.8	-9.01%	0.25	32.98	3.675	4.41	5.145	5.88	6.615	7.35
20W38	8.88	+0.41	+4.84%	0.24	36.53	3.646	4.375	5.105	5.834	6.563	7.292
20W37	8.47	+1.04	+14%	0.24	35.12	3.617	4.341	5.064	5.788	6.511	7.235
20W36	7.43	+0.2	+2.77%	0.24	31.06	3.588	4.306	5.024	5.742	6.459	7.177
20W35	7.23	+0.19	+2.7%	0.24	30.47	3.56	4.272	4.983	5.695	6.407	7.119
20W34	7.04	+0.14	+2.03%	0.24	29.91	3.531	4.237	4.943	5.649	6.355	7.062
20W33	6.9	+0.19	+2.83%	0.23	29.56	3.502	4.202	4.903	5.603	6.303	7.004
20W32	6.71	+0.12	+1.82%	0.23	28.98	3.473	4.168	4.862	5.557	6.252	6.946
20W31	6.59	-0.21	-3.09%	0.23	28.7	3.444	4.133	4.822	5.511	6.2	6.888
20W30	6.8	-0.17	-2.44%	0.23	29.86	3.415	4.098	4.782	5.465	6.148	6.831
20W29	6.97	-0.24	-3.33%	0.23	30.87	3.387	4.064	4.741	5.418	6.096	6.773
20W28	7.21	+0.04	+0.56%	0.22	32.21	3.358	4.029	4.701	5.372	6.044	6.715
20W27	7.17	-0.12	-1.65%	0.22	32.31	3.329	3.995	4.66	5.326	5.992	6.658
20W26	7.29	-0.29	-3.83%	0.22	33.14	3.3	3.96	4.62	5.28	5.94	6.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	7.58	+1.02	+15.5%	0.22	34.76	3.271	3.925	4.58	5.234	5.888	6.542
20W24	6.56	-0.18	-2.67%	0.22	30.35	3.242	3.891	4.539	5.188	5.836	6.485
20W23	6.74	+0.17	+2.59%	0.21	31.46	3.213	3.856	4.499	5.142	5.784	6.427
20W22	6.57	+0.14	+2.18%	0.21	30.95	3.185	3.822	4.458	5.095	5.732	6.369
20W21	6.43	-0.05	-0.77%	0.21	30.56	3.156	3.787	4.418	5.049	5.68	6.312
20W20	6.48	-0.14	-2.11%	0.21	31.08	3.127	3.752	4.378	5.003	5.628	6.254
20W19	6.62	+0.22	+3.44%	0.21	32.05	3.098	3.718	4.337	4.957	5.577	6.196
20W18	6.4	+0.33	+5.44%	0.2	31.28	3.069	3.683	4.297	4.911	5.525	6.138
20W17	6.07	-0.18	-2.88%	0.2	29.95	3.04	3.648	4.257	4.865	5.473	6.081
20W16	6.25	+0.22	+3.65%	0.2	31.13	3.012	3.614	4.216	4.818	5.421	6.023
20W15	6.03	+0.36	+6.35%	0.2	30.32	2.983	3.579	4.176	4.772	5.369	5.965
20W14	5.67	+0.16	+2.9%	0.2	28.79	2.954	3.545	4.135	4.726	5.317	5.908
20W13	5.51	+0.31	+5.96%	0.2	28.26	2.925	3.51	4.095	4.68	5.265	5.85
20W12	5.2	-0.54	-9.41%	0.19	26.93	2.896	3.475	4.055	4.634	5.213	5.792
20W11	5.74	-1.03	-15.2%	0.19	30.03	2.867	3.441	4.014	4.588	5.161	5.735
20W10	6.77	-0.1	-1.46%	0.19	35.78	2.838	3.406	3.974	4.542	5.109	5.677
20W09	6.87	-0.06	-0.87%	0.19	36.68	2.81	3.372	3.933	4.495	5.057	5.619
20W08	6.93	+0.01	+0.14%	0.19	37.38	2.781	3.337	3.893	4.449	5.005	5.562
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	6.92	-0.06	-0.86%	0.18	37.72	2.752	3.302	3.853	4.403	4.953	5.504
20W06	6.98	+0.05	+0.72%	0.18	38.45	2.723	3.268	3.812	4.357	4.902	5.446
20W05	6.93	-0.26	-3.62%	0.18	38.58	2.694	3.233	3.772	4.311	4.85	5.388
20W04	7.19	-0.05	-0.69%	0.18	40.46	2.665	3.198	3.732	4.265	4.798	5.331
20W03	7.24	+0.01	+0.14%	0.18	41.19	2.637	3.164	3.691	4.218	4.746	5.273
20W02	7.23	-0.12	-1.63%	0.17	41.59	2.608	3.129	3.651	4.172	4.694	5.215
20W01	7.35	+0.13	+1.8%	0.17	42.75	2.579	3.095	3.61	4.126	4.642	5.158
19W52	7.22	+0.06	+0.84%	0.17	42.47	2.55	3.06	3.57	4.08	4.59	5.1
19W51	7.16	+0.09	+1.27%	0.17	42.12	2.55	3.06	3.57	4.08	4.59	5.1
19W50	7.07	-0.09	-1.26%	0.17	41.59	2.55	3.06	3.57	4.08	4.59	5.1
19W49	7.16	+0.13	+1.85%	0.17	42.12	2.55	3.06	3.57	4.08	4.59	5.1
19W48	7.03	-0.07	-0.99%	0.17	41.35	2.55	3.06	3.57	4.08	4.59	5.1
19W47	7.1	0	0%	0.17	41.76	2.55	3.06	3.57	4.08	4.59	5.1
19W46	7.1	-0.1	-1.39%	0.17	41.76	2.55	3.06	3.57	4.08	4.59	5.1
19W45	7.2	+0.1	+1.41%	0.17	42.35	2.55	3.06	3.57	4.08	4.59	5.1
19W44	7.1	-0.08	-1.11%	0.17	41.76	2.55	3.06	3.57	4.08	4.59	5.1
19W43	7.18	+0.2	+2.87%	0.17	42.24	2.55	3.06	3.57	4.08	4.59	5.1
19W42	6.98	+0.05	+0.72%	0.17	41.06	2.55	3.06	3.57	4.08	4.59	5.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	6.93	+0.01	+0.14%	0.17	40.76	2.55	3.06	3.57	4.08	4.59	5.1
19W40	6.92	-0.03	-0.43%	0.17	40.71	2.55	3.06	3.57	4.08	4.59	5.1
19W39	6.95	-0.01	-0.14%	0.17	40.88	2.55	3.06	3.57	4.08	4.59	5.1
19W38	6.96	+0.11	+1.61%	0.17	40.94	2.55	3.06	3.57	4.08	4.59	5.1
19W37	6.85	+0.03	+0.44%	0.17	40.29	2.55	3.06	3.57	4.08	4.59	5.1
19W36	6.82	-0.02	-0.29%	0.17	40.12	2.55	3.06	3.57	4.08	4.59	5.1
19W35	6.84	+0.01	+0.15%	0.17	40.24	2.55	3.06	3.57	4.08	4.59	5.1
19W34	6.83	+0.21	+3.17%	0.17	40.18	2.55	3.06	3.57	4.08	4.59	5.1
19W33	6.62	-0.08	-1.19%	0.17	38.94	2.55	3.06	3.57	4.08	4.59	5.1
19W32	6.7	-0.05	-0.74%	0.17	39.41	2.55	3.06	3.57	4.08	4.59	5.1
19W31	6.75	-0.06	-0.88%	0.17	39.71	2.55	3.06	3.57	4.08	4.59	5.1
19W30	6.81	-0.04	-0.58%	0.17	40.06	2.55	3.06	3.57	4.08	4.59	5.1
19W29	6.85	-0.06	-0.87%	0.17	40.29	2.55	3.06	3.57	4.08	4.59	5.1
19W28	6.91	+0.02	+0.29%	0.17	40.65	2.55	3.06	3.57	4.08	4.59	5.1
19W27	6.89	+0.02	+0.29%	0.17	40.53	2.55	3.06	3.57	4.08	4.59	5.1
19W26	6.87	0	0%	0.17	40.41	2.55	3.06	3.57	4.08	4.59	5.1
19W25	6.87	+0.05	+0.73%	0.17	40.41	2.55	3.06	3.57	4.08	4.59	5.1
19W24	6.82	-0.07	-1.02%	0.17	40.12	2.55	3.06	3.57	4.08	4.59	5.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	6.89	+0.05	+0.73%	0.17	40.53	2.55	3.06	3.57	4.08	4.59	5.1
19W22	6.84	+0.05	+0.74%	0.17	40.24	2.55	3.06	3.57	4.08	4.59	5.1
19W21	6.79	+0.04	+0.59%	0.17	39.94	2.55	3.06	3.57	4.08	4.59	5.1
19W20	6.75	+0.05	+0.75%	0.17	39.71	2.55	3.06	3.57	4.08	4.59	5.1
19W19	6.7	-0.12	-1.76%	0.17	39.41	2.55	3.06	3.57	4.08	4.59	5.1
19W18	6.82	-0.15	-2.15%	0.17	40.12	2.55	3.06	3.57	4.08	4.59	5.1