* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 9 | -0.21 | -2.28% | -1.01 | | - | - | - | - | - | - |
24W15 | 9.21 | +0.19 | +2.11% | -1.01 | | - | - | - | - | - | - |
24W14 | 9.02 | +0.02 | +0.22% | -1.01 | | - | - | - | - | - | - |
24W13 | 9 | -0.07 | -0.77% | -1.01 | | - | - | - | - | - | - |
24W12 | 9.07 | -0.05 | -0.55% | -1.01 | | - | - | - | - | - | - |
24W11 | 9.12 | +0.16 | +1.79% | -1.01 | | - | - | - | - | - | - |
24W10 | 8.96 | -0.15 | -1.65% | -1.01 | | - | - | - | - | - | - |
24W09 | 9.11 | -0.06 | -0.65% | -1.01 | | - | - | - | - | - | - |
24W08 | 9.17 | +0.03 | +0.33% | -1.01 | | - | - | - | - | - | - |
24W07 | 9.14 | -0.06 | -0.65% | -1.01 | | - | - | - | - | - | - |
24W06 | 9.2 | +0.05 | +0.55% | -1.01 | | - | - | - | - | - | - |
24W05 | 9.15 | -0.05 | -0.54% | -1.01 | | - | - | - | - | - | - |
24W04 | 9.2 | -0.28 | -2.95% | -1.01 | | - | - | - | - | - | - |
24W03 | 9.48 | +0.38 | +4.18% | -1.01 | | - | - | - | - | - | - |
24W02 | 9.1 | +0.73 | +8.72% | -1.01 | | - | - | - | - | - | - |
24W01 | 8.37 | -0.12 | -1.41% | -1.01 | | - | - | - | - | - | - |
23W52 | 8.49 | +0.03 | +0.35% | -1.01 | | - | - | - | - | - | - |
23W51 | 8.46 | +0.12 | +1.44% | -0.98 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W50 | 8.34 | +0.09 | +1.09% | -0.94 | | - | - | - | - | - | - |
23W49 | 8.25 | +0.03 | +0.36% | -0.91 | | - | - | - | - | - | - |
23W48 | 8.22 | +0.12 | +1.48% | -0.87 | | - | - | - | - | - | - |
23W47 | 8.1 | -0.05 | -0.61% | -0.84 | | - | - | - | - | - | - |
23W46 | 8.15 | +0.09 | +1.12% | -0.8 | | - | - | - | - | - | - |
23W45 | 8.06 | -0.08 | -0.98% | -0.77 | | - | - | - | - | - | - |
23W44 | 8.14 | +0.03 | +0.37% | -0.73 | | - | - | - | - | - | - |
23W43 | 8.11 | +0.1 | +1.25% | -0.7 | | - | - | - | - | - | - |
23W42 | 8.01 | -0.1 | -1.23% | -0.66 | | - | - | - | - | - | - |
23W41 | 8.11 | -0.01 | -0.12% | -0.63 | | - | - | - | - | - | - |
23W40 | 8.12 | +0.02 | +0.25% | -0.6 | | - | - | - | - | - | - |
23W39 | 8.1 | -0.01 | -0.12% | -0.56 | | - | - | - | - | - | - |
23W38 | 8.11 | -0.16 | -1.93% | -0.53 | | - | - | - | - | - | - |
23W37 | 8.27 | -0.06 | -0.72% | -0.49 | | - | - | - | - | - | - |
23W36 | 8.33 | +0.05 | +0.6% | -0.46 | | - | - | - | - | - | - |
23W35 | 8.28 | -0.13 | -1.55% | -0.42 | | - | - | - | - | - | - |
23W34 | 8.41 | -0.16 | -1.87% | -0.39 | | - | - | - | - | - | - |
23W33 | 8.57 | -0.12 | -1.38% | -0.35 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W32 | 8.69 | -0.16 | -1.81% | -0.32 | | - | - | - | - | - | - |
23W31 | 8.85 | -0.01 | -0.11% | -0.29 | | - | - | - | - | - | - |
23W30 | 8.86 | -0.18 | -1.99% | -0.25 | | - | - | - | - | - | - |
23W29 | 9.04 | -0.04 | -0.44% | -0.22 | | - | - | - | - | - | - |
23W28 | 9.08 | -0.02 | -0.22% | -0.18 | | - | - | - | - | - | - |
23W27 | 9.1 | +0.05 | +0.55% | -0.15 | | - | - | - | - | - | - |
23W26 | 9.05 | -0.07 | -0.77% | -0.11 | | - | - | - | - | - | - |
23W25 | 9.12 | -0.01 | -0.11% | -0.08 | | - | - | - | - | - | - |
23W24 | 9.13 | -0.06 | -0.65% | -0.04 | | - | - | - | - | - | - |
23W23 | 9.19 | +0.04 | +0.44% | -0.01 | | - | - | - | - | - | - |
23W22 | 9.15 | +0.04 | +0.44% | 0.03 | 361.7 | 0.013 | 0.162 | 0.311 | 0.46 | 0.61 | 0.759 |
23W21 | 9.11 | -0.06 | -0.65% | 0.06 | 152.3 | 0.03 | 0.383 | 0.736 | 1.088 | 1.441 | 1.794 |
23W20 | 9.17 | -0.07 | -0.76% | 0.09 | 97.23 | 0.047 | 0.604 | 1.16 | 1.717 | 2.273 | 2.829 |
23W19 | 9.24 | -0.05 | -0.54% | 0.13 | 71.73 | 0.064 | 0.824 | 1.585 | 2.345 | 3.105 | 3.865 |
23W18 | 9.29 | -0.07 | -0.75% | 0.16 | 56.88 | 0.082 | 1.045 | 2.009 | 2.973 | 3.936 | 4.9 |
23W17 | 9.36 | -0.18 | -1.89% | 0.2 | 47.31 | 0.099 | 1.266 | 2.433 | 3.601 | 4.768 | 5.935 |
23W16 | 9.54 | -0.1 | -1.04% | 0.23 | 41.06 | 0.116 | 1.487 | 2.858 | 4.229 | 5.6 | 6.971 |
23W15 | 9.64 | +0.1 | +1.05% | 0.27 | 36.12 | 0.133 | 1.708 | 3.282 | 4.857 | 6.431 | 8.006 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
23W14 | 9.54 | 0 | 0% | 0.3 | 31.66 | 0.151 | 1.929 | 3.707 | 5.485 | 7.263 | 9.041 |
23W13 | 9.54 | -0.08 | -0.83% | 0.34 | 28.4 | 0.168 | 2.15 | 4.131 | 6.113 | 8.095 | 10.08 |
23W12 | 9.62 | -0.1 | -1.03% | 0.37 | 25.97 | 0.185 | 2.371 | 4.556 | 6.741 | 8.926 | 11.11 |
23W11 | 9.72 | +0.01 | +0.1% | 0.4 | 24.01 | 0.202 | 2.591 | 4.98 | 7.369 | 9.758 | 12.15 |
23W10 | 9.71 | +0.22 | +2.32% | 0.44 | 22.1 | 0.22 | 2.812 | 5.405 | 7.997 | 10.59 | 13.18 |
23W09 | 9.49 | -0.06 | -0.63% | 0.47 | 20.02 | 0.237 | 3.033 | 5.829 | 8.625 | 11.42 | 14.22 |
23W08 | 9.55 | +0.05 | +0.53% | 0.51 | 18.78 | 0.254 | 3.254 | 6.254 | 9.253 | 12.25 | 15.25 |
23W07 | 9.5 | +0.07 | +0.74% | 0.54 | 17.5 | 0.271 | 3.475 | 6.678 | 9.882 | 13.08 | 16.29 |
23W06 | 9.43 | -0.1 | -1.05% | 0.58 | 16.33 | 0.289 | 3.696 | 7.103 | 10.51 | 13.92 | 17.32 |
23W05 | 9.53 | +0.13 | +1.38% | 0.61 | 15.57 | 0.306 | 3.917 | 7.527 | 11.14 | 14.75 | 18.36 |
23W03 | 9.4 | -0.03 | -0.32% | 0.65 | 14.54 | 0.323 | 4.137 | 7.952 | 11.77 | 15.58 | 19.39 |
23W02 | 9.43 | +0.03 | +0.32% | 0.68 | 13.85 | 0.34 | 4.358 | 8.376 | 12.39 | 16.41 | 20.43 |
23W01 | 9.4 | -0.11 | -1.16% | 0.72 | 13.14 | 0.358 | 4.579 | 8.801 | 13.02 | 17.24 | 21.46 |
22W53 | 9.51 | +0.03 | +0.32% | 0.75 | 12.68 | 0.375 | 4.8 | 9.225 | 13.65 | 18.08 | 22.5 |
22W52 | 9.48 | -0.03 | -0.32% | 0.75 | 12.62 | 0.375 | 4.806 | 9.237 | 13.67 | 18.1 | 22.53 |
22W51 | 9.51 | -0.1 | -1.04% | 0.75 | 12.65 | 0.376 | 4.812 | 9.249 | 13.68 | 18.12 | 22.56 |
22W50 | 9.61 | -0.27 | -2.73% | 0.75 | 12.76 | 0.376 | 4.818 | 9.26 | 13.7 | 18.14 | 22.59 |
22W49 | 9.88 | +0.12 | +1.23% | 0.75 | 13.11 | 0.377 | 4.825 | 9.272 | 13.72 | 18.17 | 22.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W48 | 9.76 | +0.28 | +2.95% | 0.75 | 12.93 | 0.377 | 4.831 | 9.284 | 13.74 | 18.19 | 22.64 |
22W47 | 9.48 | -0.22 | -2.27% | 0.76 | 12.54 | 0.378 | 4.837 | 9.296 | 13.76 | 18.21 | 22.67 |
22W46 | 9.7 | -0.19 | -1.92% | 0.76 | 12.82 | 0.378 | 4.843 | 9.308 | 13.77 | 18.24 | 22.7 |
22W45 | 9.89 | -0.31 | -3.04% | 0.76 | 13.05 | 0.379 | 4.849 | 9.32 | 13.79 | 18.26 | 22.73 |
22W44 | 10.2 | +0.2 | +2% | 0.76 | 13.44 | 0.379 | 4.855 | 9.331 | 13.81 | 18.28 | 22.76 |
22W43 | 10 | -0.35 | -3.38% | 0.76 | 13.16 | 0.38 | 4.862 | 9.343 | 13.82 | 18.31 | 22.79 |
22W42 | 10.35 | -0.2 | -1.9% | 0.76 | 13.61 | 0.38 | 4.868 | 9.355 | 13.84 | 18.33 | 22.82 |
22W41 | 10.55 | +0.15 | +1.44% | 0.76 | 13.85 | 0.381 | 4.874 | 9.367 | 13.86 | 18.35 | 22.85 |
22W40 | 10.4 | -0.6 | -5.45% | 0.76 | 13.64 | 0.381 | 4.88 | 9.379 | 13.88 | 18.38 | 22.88 |
22W39 | 11 | -0.05 | -0.45% | 0.76 | 14.41 | 0.382 | 4.886 | 9.391 | 13.9 | 18.4 | 22.9 |
22W38 | 11.05 | -0.2 | -1.78% | 0.76 | 14.46 | 0.382 | 4.892 | 9.402 | 13.91 | 18.42 | 22.93 |
22W37 | 11.25 | +0.25 | +2.27% | 0.77 | 14.7 | 0.383 | 4.898 | 9.414 | 13.93 | 18.45 | 22.96 |
22W36 | 11 | -0.2 | -1.79% | 0.77 | 14.35 | 0.383 | 4.905 | 9.426 | 13.95 | 18.47 | 22.99 |
22W35 | 11.2 | +0.1 | +0.9% | 0.77 | 14.6 | 0.384 | 4.911 | 9.438 | 13.96 | 18.49 | 23.02 |
22W34 | 11.1 | -0.2 | -1.77% | 0.77 | 14.45 | 0.384 | 4.917 | 9.45 | 13.98 | 18.52 | 23.05 |
22W33 | 11.3 | +0.1 | +0.89% | 0.77 | 14.69 | 0.385 | 4.923 | 9.462 | 14 | 18.54 | 23.08 |
22W32 | 11.2 | +1.81 | +19.3% | 0.77 | 14.54 | 0.385 | 4.929 | 9.473 | 14.02 | 18.56 | 23.11 |
22W31 | 9.39 | -0.09 | -0.95% | 0.77 | 12.18 | 0.386 | 4.935 | 9.485 | 14.04 | 18.58 | 23.13 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W30 | 9.48 | +0.07 | +0.74% | 0.77 | 12.28 | 0.386 | 4.942 | 9.497 | 14.05 | 18.61 | 23.16 |
22W29 | 9.41 | -0.21 | -2.18% | 0.77 | 12.17 | 0.387 | 4.948 | 9.509 | 14.07 | 18.63 | 23.19 |
22W28 | 9.62 | -0.23 | -2.34% | 0.77 | 12.43 | 0.387 | 4.954 | 9.521 | 14.09 | 18.65 | 23.22 |
22W27 | 9.85 | +0.13 | +1.34% | 0.78 | 12.71 | 0.388 | 4.96 | 9.532 | 14.1 | 18.68 | 23.25 |
22W26 | 9.72 | -0.12 | -1.22% | 0.78 | 12.53 | 0.388 | 4.966 | 9.544 | 14.12 | 18.7 | 23.28 |
22W25 | 9.84 | -0.15 | -1.5% | 0.78 | 12.67 | 0.388 | 4.972 | 9.556 | 14.14 | 18.72 | 23.31 |
22W24 | 9.99 | -0.01 | -0.1% | 0.78 | 12.84 | 0.389 | 4.978 | 9.568 | 14.16 | 18.75 | 23.34 |
22W23 | 10 | +0.05 | +0.5% | 0.78 | 12.84 | 0.389 | 4.985 | 9.58 | 14.18 | 18.77 | 23.37 |
22W22 | 9.95 | +0.04 | +0.4% | 0.78 | 12.76 | 0.39 | 4.991 | 9.592 | 14.19 | 18.79 | 23.39 |
22W21 | 9.91 | +0.21 | +2.16% | 0.78 | 12.69 | 0.39 | 4.997 | 9.603 | 14.21 | 18.82 | 23.42 |
22W20 | 9.7 | -0.9 | -8.49% | 0.78 | 12.41 | 0.391 | 5.003 | 9.615 | 14.23 | 18.84 | 23.45 |
22W19 | 10.6 | +0.6 | +6% | 0.78 | 13.54 | 0.391 | 5.009 | 9.627 | 14.24 | 18.86 | 23.48 |
22W18 | 10 | -0.3 | -2.91% | 0.78 | 12.76 | 0.392 | 5.015 | 9.639 | 14.26 | 18.89 | 23.51 |
22W17 | 10.3 | -0.15 | -1.44% | 0.78 | 13.13 | 0.392 | 5.022 | 9.651 | 14.28 | 18.91 | 23.54 |
22W16 | 10.45 | -0.1 | -0.95% | 0.79 | 13.3 | 0.393 | 5.028 | 9.663 | 14.3 | 18.93 | 23.57 |
22W15 | 10.55 | 0 | 0% | 0.79 | 13.41 | 0.393 | 5.034 | 9.674 | 14.32 | 18.96 | 23.6 |
22W14 | 10.55 | -0.25 | -2.31% | 0.79 | 13.4 | 0.394 | 5.04 | 9.686 | 14.33 | 18.98 | 23.63 |
22W13 | 10.8 | +0.15 | +1.41% | 0.79 | 13.7 | 0.394 | 5.046 | 9.698 | 14.35 | 19 | 23.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
22W12 | 10.65 | -0.05 | -0.47% | 0.79 | 13.49 | 0.395 | 5.052 | 9.71 | 14.37 | 19.03 | 23.68 |
22W11 | 10.7 | -0.05 | -0.47% | 0.79 | 13.54 | 0.395 | 5.058 | 9.722 | 14.39 | 19.05 | 23.71 |
22W10 | 10.75 | +0.35 | +3.37% | 0.79 | 13.58 | 0.396 | 5.065 | 9.734 | 14.4 | 19.07 | 23.74 |
22W09 | 10.4 | -0.15 | -1.42% | 0.79 | 13.13 | 0.396 | 5.071 | 9.745 | 14.42 | 19.09 | 23.77 |
22W08 | 10.55 | +0.2 | +1.93% | 0.79 | 13.3 | 0.397 | 5.077 | 9.757 | 14.44 | 19.12 | 23.8 |
22W07 | 10.35 | +0.2 | +1.97% | 0.79 | 13.03 | 0.397 | 5.083 | 9.769 | 14.46 | 19.14 | 23.83 |
22W05 | 10.15 | -0.2 | -1.93% | 0.8 | 12.76 | 0.398 | 5.089 | 9.781 | 14.47 | 19.16 | 23.86 |
22W04 | 10.35 | -0.2 | -1.9% | 0.8 | 13 | 0.398 | 5.095 | 9.793 | 14.49 | 19.19 | 23.88 |
22W03 | 10.55 | -0.3 | -2.76% | 0.8 | 13.24 | 0.399 | 5.102 | 9.805 | 14.51 | 19.21 | 23.91 |
22W02 | 10.85 | +0.05 | +0.46% | 0.8 | 13.6 | 0.399 | 5.108 | 9.816 | 14.52 | 19.23 | 23.94 |
22W01 | 10.8 | +0.25 | +2.37% | 0.8 | 13.52 | 0.4 | 5.114 | 9.828 | 14.54 | 19.26 | 23.97 |
21W52 | 10.55 | +0.05 | +0.48% | 0.8 | 13.19 | 0.4 | 5.12 | 9.84 | 14.56 | 19.28 | 24 |
21W51 | 10.5 | +0.45 | +4.48% | 0.76 | 13.81 | 0.38 | 4.865 | 9.35 | 13.84 | 18.32 | 22.81 |
21W50 | 10.05 | +0.05 | +0.5% | 0.72 | 13.95 | 0.36 | 4.611 | 8.861 | 13.11 | 17.36 | 21.61 |
21W49 | 10 | 0 | 0% | 0.68 | 14.69 | 0.34 | 4.356 | 8.371 | 12.39 | 16.4 | 20.42 |
21W48 | 10 | -0.1 | -0.99% | 0.64 | 15.61 | 0.32 | 4.101 | 7.882 | 11.66 | 15.44 | 19.22 |
21W47 | 10.1 | -0.15 | -1.46% | 0.6 | 16.81 | 0.3 | 3.846 | 7.392 | 10.94 | 14.48 | 18.03 |
21W46 | 10.25 | +0.28 | +2.81% | 0.56 | 18.27 | 0.281 | 3.592 | 6.902 | 10.21 | 13.52 | 16.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W45 | 9.97 | -0.13 | -1.29% | 0.52 | 19.12 | 0.261 | 3.337 | 6.413 | 9.489 | 12.57 | 15.64 |
21W44 | 10.1 | +0.05 | +0.5% | 0.48 | 20.97 | 0.241 | 3.082 | 5.923 | 8.765 | 11.61 | 14.45 |
21W43 | 10.05 | +0.07 | +0.7% | 0.44 | 22.75 | 0.221 | 2.827 | 5.434 | 8.04 | 10.65 | 13.25 |
21W42 | 9.98 | -0.12 | -1.19% | 0.4 | 24.83 | 0.201 | 2.573 | 4.944 | 7.316 | 9.687 | 12.06 |
21W41 | 10.1 | 0 | 0% | 0.36 | 27.89 | 0.181 | 2.318 | 4.455 | 6.591 | 8.728 | 10.86 |
21W40 | 10.1 | +0.05 | +0.5% | 0.32 | 31.33 | 0.161 | 2.063 | 3.965 | 5.867 | 7.769 | 9.671 |
21W39 | 10.05 | -0.1 | -0.99% | 0.28 | 35.57 | 0.141 | 1.808 | 3.475 | 5.142 | 6.809 | 8.476 |
21W38 | 10.15 | -0.05 | -0.49% | 0.24 | 41.81 | 0.121 | 1.554 | 2.986 | 4.418 | 5.85 | 7.282 |
21W37 | 10.2 | -0.25 | -2.39% | 0.2 | 50.26 | 0.101 | 1.299 | 2.496 | 3.694 | 4.891 | 6.088 |
21W36 | 10.45 | 0 | 0% | 0.16 | 64.06 | 0.082 | 1.044 | 2.007 | 2.969 | 3.932 | 4.894 |
21W35 | 10.45 | +0.1 | +0.97% | 0.12 | 84.73 | 0.062 | 0.789 | 1.517 | 2.245 | 2.972 | 3.7 |
21W34 | 10.35 | +0.1 | +0.98% | 0.08 | 123.9 | 0.042 | 0.535 | 1.027 | 1.52 | 2.013 | 2.506 |
21W33 | 10.25 | -0.25 | -2.38% | 0.04 | 234.4 | 0.022 | 0.28 | 0.538 | 0.796 | 1.054 | 1.312 |
21W32 | 10.5 | -0.35 | -3.23% | 0 | 2678 | 0.002 | 0.025 | 0.048 | 0.071 | 0.095 | 0.118 |
21W31 | 10.85 | -0.35 | -3.12% | -0.04 | | - | - | - | - | - | - |
21W30 | 11.2 | +0.1 | +0.9% | -0.08 | | - | - | - | - | - | - |
21W29 | 11.1 | -0.05 | -0.45% | -0.12 | | - | - | - | - | - | - |
21W28 | 11.15 | -0.75 | -6.3% | -0.16 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W27 | 11.9 | +0.7 | +6.25% | -0.2 | | - | - | - | - | - | - |
21W26 | 11.2 | -0.15 | -1.32% | -0.23 | | - | - | - | - | - | - |
21W25 | 11.35 | -0.7 | -5.81% | -0.27 | | - | - | - | - | - | - |
21W24 | 12.05 | -0.05 | -0.41% | -0.31 | | - | - | - | - | - | - |
21W23 | 12.1 | 0 | 0% | -0.35 | | - | - | - | - | - | - |
21W22 | 12.1 | -0.25 | -2.02% | -0.39 | | - | - | - | - | - | - |
21W21 | 12.35 | +1.85 | +17.6% | -0.43 | | - | - | - | - | - | - |
21W20 | 10.5 | -1.35 | -11.4% | -0.47 | | - | - | - | - | - | - |
21W19 | 11.85 | +1 | +9.22% | -0.51 | | - | - | - | - | - | - |
21W18 | 10.85 | +0.4 | +3.83% | -0.55 | | - | - | - | - | - | - |
21W17 | 10.45 | +1.31 | +14.3% | -0.59 | | - | - | - | - | - | - |
21W16 | 9.14 | +0.48 | +5.54% | -0.63 | | - | - | - | - | - | - |
21W15 | 8.66 | +0.05 | +0.58% | -0.67 | | - | - | - | - | - | - |
21W14 | 8.61 | +0.05 | +0.58% | -0.71 | | - | - | - | - | - | - |
21W13 | 8.56 | +0.04 | +0.47% | -0.75 | | - | - | - | - | - | - |
21W12 | 8.52 | +0.28 | +3.4% | -0.79 | | - | - | - | - | - | - |
21W11 | 8.24 | +0.12 | +1.48% | -0.83 | | - | - | - | - | - | - |
21W10 | 8.12 | -0.03 | -0.37% | -0.87 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
21W09 | 8.15 | 0 | 0% | -0.91 | | - | - | - | - | - | - |
21W08 | 8.15 | +0.19 | +2.39% | -0.95 | | - | - | - | - | - | - |
21W06 | 7.96 | +0.12 | +1.53% | -0.99 | | - | - | - | - | - | - |
21W05 | 7.84 | -0.26 | -3.21% | -1.03 | | - | - | - | - | - | - |
21W04 | 8.1 | -0.23 | -2.76% | -1.07 | | - | - | - | - | - | - |
21W03 | 8.33 | -0.37 | -4.25% | -1.11 | | - | - | - | - | - | - |
21W02 | 8.7 | -0.35 | -3.87% | -1.15 | | - | - | - | - | - | - |
21W01 | 9.05 | -0.01 | -0.11% | -1.19 | | - | - | - | - | - | - |
20W52 | 9.06 | +0.46 | +5.35% | -1.23 | | - | - | - | - | - | - |
20W51 | 8.6 | +0.03 | +0.35% | -1.2 | | - | - | - | - | - | - |
20W50 | 8.57 | -0.03 | -0.35% | -1.16 | | - | - | - | - | - | - |
20W49 | 8.6 | -0.06 | -0.69% | -1.13 | | - | - | - | - | - | - |
20W48 | 8.66 | +0.16 | +1.88% | -1.1 | | - | - | - | - | - | - |
20W47 | 8.5 | -0.24 | -2.75% | -1.06 | | - | - | - | - | - | - |
20W46 | 8.74 | -0.14 | -1.58% | -1.03 | | - | - | - | - | - | - |
20W45 | 8.88 | +0.04 | +0.45% | -0.99 | | - | - | - | - | - | - |
20W44 | 8.84 | -0.18 | -2% | -0.96 | | - | - | - | - | - | - |
20W43 | 9.02 | +0.02 | +0.22% | -0.93 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W42 | 9 | -0.09 | -0.99% | -0.89 | | - | - | - | - | - | - |
20W41 | 9.09 | +0.17 | +1.91% | -0.86 | | - | - | - | - | - | - |
20W40 | 8.92 | -0.08 | -0.89% | -0.83 | | - | - | - | - | - | - |
20W39 | 9 | -0.37 | -3.95% | -0.79 | | - | - | - | - | - | - |
20W38 | 9.37 | +0.97 | +11.5% | -0.76 | | - | - | - | - | - | - |
20W37 | 8.4 | +0.26 | +3.19% | -0.73 | | - | - | - | - | - | - |
20W36 | 8.14 | -0.1 | -1.21% | -0.69 | | - | - | - | - | - | - |
20W35 | 8.24 | -0.06 | -0.72% | -0.66 | | - | - | - | - | - | - |
20W34 | 8.3 | -0.18 | -2.12% | -0.62 | | - | - | - | - | - | - |
20W33 | 8.48 | +0.28 | +3.41% | -0.59 | | - | - | - | - | - | - |
20W32 | 8.2 | -0.1 | -1.2% | -0.56 | | - | - | - | - | - | - |
20W31 | 8.3 | +0.1 | +1.22% | -0.52 | | - | - | - | - | - | - |
20W30 | 8.2 | -0.16 | -1.91% | -0.49 | | - | - | - | - | - | - |
20W29 | 8.36 | +0.58 | +7.46% | -0.46 | | - | - | - | - | - | - |
20W28 | 7.78 | -0.02 | -0.26% | -0.42 | | - | - | - | - | - | - |
20W27 | 7.8 | -0.35 | -4.29% | -0.39 | | - | - | - | - | - | - |
20W26 | 8.15 | -1 | -10.9% | -0.36 | | - | - | - | - | - | - |
20W25 | 9.15 | +2.07 | +29.2% | -0.32 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W24 | 7.08 | -0.13 | -1.8% | -0.29 | | - | - | - | - | - | - |
20W23 | 7.21 | -0.17 | -2.3% | -0.25 | | - | - | - | - | - | - |
20W22 | 7.38 | +0.38 | +5.43% | -0.22 | | - | - | - | - | - | - |
20W21 | 7 | -0.05 | -0.71% | -0.19 | | - | - | - | - | - | - |
20W20 | 7.05 | -0.18 | -2.49% | -0.15 | | - | - | - | - | - | - |
20W19 | 7.23 | +0.2 | +2.84% | -0.12 | | - | - | - | - | - | - |
20W18 | 7.03 | +0.18 | +2.63% | -0.09 | | - | - | - | - | - | - |
20W17 | 6.85 | -0.26 | -3.66% | -0.05 | | - | - | - | - | - | - |
20W16 | 7.11 | +0.12 | +1.72% | -0.02 | | - | - | - | - | - | - |
20W15 | 6.99 | +0.29 | +4.33% | 0.02 | 460.1 | 0.008 | 0.097 | 0.187 | 0.277 | 0.366 | 0.456 |
20W14 | 6.7 | +0.1 | +1.52% | 0.05 | 137.2 | 0.024 | 0.313 | 0.601 | 0.889 | 1.177 | 1.465 |
20W13 | 6.6 | +0.34 | +5.43% | 0.08 | 80 | 0.041 | 0.528 | 1.015 | 1.502 | 1.988 | 2.475 |
20W12 | 6.26 | -0.84 | -11.8% | 0.12 | 53.89 | 0.058 | 0.743 | 1.429 | 2.114 | 2.799 | 3.485 |
20W11 | 7.1 | -1.52 | -17.6% | 0.15 | 47.39 | 0.075 | 0.959 | 1.843 | 2.726 | 3.61 | 4.494 |
20W10 | 8.62 | -0.09 | -1.03% | 0.18 | 46.99 | 0.092 | 1.174 | 2.257 | 3.339 | 4.421 | 5.504 |
20W09 | 8.71 | -0.3 | -3.33% | 0.22 | 40.12 | 0.109 | 1.39 | 2.671 | 3.952 | 5.232 | 6.513 |
20W08 | 9.01 | -0.35 | -3.74% | 0.25 | 35.93 | 0.125 | 1.605 | 3.084 | 4.564 | 6.044 | 7.523 |
20W07 | 9.36 | -0.69 | -6.87% | 0.28 | 32.91 | 0.142 | 1.82 | 3.498 | 5.176 | 6.855 | 8.533 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
20W06 | 10.05 | +1.15 | +12.9% | 0.32 | 31.6 | 0.159 | 2.036 | 3.912 | 5.789 | 7.666 | 9.542 |
20W05 | 8.9 | -0.45 | -4.81% | 0.35 | 25.3 | 0.176 | 2.251 | 4.326 | 6.401 | 8.477 | 10.55 |
20W04 | 9.35 | 0 | 0% | 0.39 | 24.26 | 0.193 | 2.466 | 4.74 | 7.014 | 9.288 | 11.56 |
20W03 | 9.35 | +0.01 | +0.11% | 0.42 | 22.31 | 0.21 | 2.682 | 5.154 | 7.626 | 10.1 | 12.57 |
20W02 | 9.34 | -0.16 | -1.68% | 0.45 | 20.63 | 0.226 | 2.897 | 5.568 | 8.239 | 10.91 | 13.58 |
20W01 | 9.5 | -0.03 | -0.31% | 0.49 | 19.53 | 0.243 | 3.113 | 5.982 | 8.852 | 11.72 | 14.59 |
19W52 | 9.53 | -0.02 | -0.21% | 0.52 | 18.33 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W51 | 9.55 | -0.01 | -0.1% | 0.52 | 18.37 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W50 | 9.56 | -0.14 | -1.44% | 0.52 | 18.38 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W49 | 9.7 | -0.05 | -0.51% | 0.52 | 18.65 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W48 | 9.75 | -0.15 | -1.52% | 0.52 | 18.75 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W47 | 9.9 | +0.1 | +1.02% | 0.52 | 19.04 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W46 | 9.8 | +0.05 | +0.51% | 0.52 | 18.85 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W45 | 9.75 | -0.05 | -0.51% | 0.52 | 18.75 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W44 | 9.8 | -0.03 | -0.31% | 0.52 | 18.85 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W43 | 9.83 | -0.12 | -1.21% | 0.52 | 18.9 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W42 | 9.95 | -0.3 | -2.93% | 0.52 | 19.13 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W41 | 10.25 | +0.05 | +0.49% | 0.52 | 19.71 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W40 | 10.2 | -0.15 | -1.45% | 0.52 | 19.62 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W39 | 10.35 | -0.55 | -5.05% | 0.52 | 19.9 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W38 | 10.9 | -0.15 | -1.36% | 0.52 | 20.96 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W37 | 11.05 | -1.05 | -8.68% | 0.52 | 21.25 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W36 | 12.1 | -0.15 | -1.22% | 0.52 | 23.27 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W35 | 12.25 | -0.05 | -0.41% | 0.52 | 23.56 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W34 | 12.3 | +0.15 | +1.23% | 0.52 | 23.65 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W33 | 12.15 | -0.05 | -0.41% | 0.52 | 23.37 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W32 | 12.2 | +0.1 | +0.83% | 0.52 | 23.46 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W31 | 12.1 | -0.1 | -0.82% | 0.52 | 23.27 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W30 | 12.2 | -0.05 | -0.41% | 0.52 | 23.46 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W29 | 12.25 | +0.1 | +0.82% | 0.52 | 23.56 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W28 | 12.15 | -0.25 | -2.02% | 0.52 | 23.37 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W27 | 12.4 | +0.1 | +0.81% | 0.52 | 23.85 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W26 | 12.3 | 0 | 0% | 0.52 | 23.65 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W25 | 12.3 | -0.1 | -0.81% | 0.52 | 23.65 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W24 | 12.4 | +0.15 | +1.22% | 0.52 | 23.85 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W23 | 12.25 | -0.15 | -1.21% | 0.52 | 23.56 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
19W22 | 12.4 | +0.25 | +2.06% | 0.52 | 23.85 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W21 | 12.15 | -0.45 | -3.57% | 0.52 | 23.37 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W20 | 12.6 | -0.3 | -2.33% | 0.52 | 24.23 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W19 | 12.9 | -0.6 | -4.44% | 0.52 | 24.81 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W18 | 13.5 | +0.25 | +1.89% | 0.52 | 25.96 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
19W17 | 13.25 | +0.05 | +0.38% | 0.52 | 25.48 | 0.26 | 3.328 | 6.396 | 9.464 | 12.53 | 15.6 |
交易 週別 |
---|
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
23W51 |
交易 週別 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
23W33 |
交易 週別 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
23W15 |
交易 週別 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
22W49 |
交易 週別 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
22W31 |
交易 週別 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
22W13 |
交易 週別 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
交易 週別 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
交易 週別 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
交易 週別 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
交易 週別 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
交易 週別 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
交易 週別 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
交易 週別 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
交易 週別 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |
19W17 |