(1324) 地球本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
24W17	15.5	+0.35	+2.31%	0.53	29.25	7.95	9.54	11.13	12.72	14.31	15.9
24W16	15.15	+0.5	+3.41%	0.53	28.58	7.95	9.54	11.13	12.72	14.31	15.9
24W15	14.65	+0.3	+2.09%	0.53	27.64	7.95	9.54	11.13	12.72	14.31	15.9
24W14	14.35	-0.2	-1.37%	0.53	27.08	7.95	9.54	11.13	12.72	14.31	15.9
24W13	14.55	-0.5	-3.32%	0.53	27.45	7.95	9.54	11.13	12.72	14.31	15.9
24W12	15.05	-0.65	-4.14%	0.53	28.4	7.95	9.54	11.13	12.72	14.31	15.9
24W11	15.7	+0.2	+1.29%	0.53	29.62	7.95	9.54	11.13	12.72	14.31	15.9
24W10	15.5	-1.1	-6.63%	0.53	29.25	7.95	9.54	11.13	12.72	14.31	15.9
24W09	16.6	-0.3	-1.78%	0.53	31.32	7.95	9.54	11.13	12.72	14.31	15.9
24W08	16.9	-0.25	-1.46%	0.53	31.89	7.95	9.54	11.13	12.72	14.31	15.9
24W07	17.15	+0.8	+4.89%	0.53	32.36	7.95	9.54	11.13	12.72	14.31	15.9
24W06	16.35	-0.35	-2.1%	0.53	30.85	7.95	9.54	11.13	12.72	14.31	15.9
24W05	16.7	0	0%	0.53	31.51	7.95	9.54	11.13	12.72	14.31	15.9
24W04	16.7	+0.15	+0.91%	0.53	31.51	7.95	9.54	11.13	12.72	14.31	15.9
24W03	16.55	0	0%	0.53	31.23	7.95	9.54	11.13	12.72	14.31	15.9
24W02	16.55	-0.5	-2.93%	0.53	31.23	7.95	9.54	11.13	12.72	14.31	15.9
24W01	17.05	-0.55	-3.13%	0.53	32.17	7.95	9.54	11.13	12.72	14.31	15.9
23W52	17.6	-0.05	-0.28%	0.53	33.21	7.95	9.54	11.13	12.72	14.31	15.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W51	17.65	-0.4	-2.22%	0.52	33.89	7.812	9.374	10.94	12.5	14.06	15.62
23W50	18.05	-2.55	-12.4%	0.51	35.28	7.674	9.208	10.74	12.28	13.81	15.35
23W49	20.6	+2.1	+11.4%	0.5	41.01	7.535	9.042	10.55	12.06	13.56	15.07
23W48	18.5	+0.35	+1.93%	0.49	37.51	7.397	8.876	10.36	11.84	13.31	14.79
23W47	18.15	-0.3	-1.63%	0.48	37.51	7.259	8.711	10.16	11.61	13.07	14.52
23W46	18.45	+1.25	+7.27%	0.47	38.87	7.121	8.545	9.969	11.39	12.82	14.24
23W45	17.2	-1.05	-5.75%	0.47	36.95	6.982	8.379	9.775	11.17	12.57	13.96
23W44	18.25	-1.7	-8.52%	0.46	40	6.844	8.213	9.582	10.95	12.32	13.69
23W43	19.95	+1.25	+6.68%	0.45	44.62	6.706	8.047	9.388	10.73	12.07	13.41
23W42	18.7	+1.75	+10.3%	0.44	42.71	6.568	7.881	9.195	10.51	11.82	13.14
23W41	16.95	+0.9	+5.61%	0.43	39.54	6.429	7.715	9.001	10.29	11.57	12.86
23W40	16.05	+1.95	+13.8%	0.42	38.27	6.291	7.549	8.808	10.07	11.32	12.58
23W39	14.1	-0.55	-3.75%	0.41	34.37	6.153	7.384	8.614	9.845	11.08	12.31
23W38	14.65	+2.3	+18.6%	0.4	36.54	6.015	7.218	8.421	9.624	10.83	12.03
23W37	12.35	-1.1	-8.18%	0.39	31.52	5.876	7.052	8.227	9.402	10.58	11.75
23W36	13.45	+1.85	+15.9%	0.38	35.16	5.738	6.886	8.034	9.181	10.33	11.48
23W35	11.6	0	0%	0.37	31.07	5.6	6.72	7.84	8.96	10.08	11.2
23W34	11.6	-0.1	-0.85%	0.36	31.86	5.462	6.554	7.646	8.739	9.831	10.92
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W33	11.7	0	0%	0.35	32.97	5.324	6.388	7.453	8.518	9.582	10.65
23W32	11.7	+0.05	+0.43%	0.35	33.85	5.185	6.222	7.259	8.296	9.334	10.37
23W31	11.65	-0.05	-0.43%	0.34	34.62	5.047	6.056	7.066	8.075	9.085	10.09
23W30	11.7	0	0%	0.33	35.75	4.909	5.891	6.872	7.854	8.836	9.818
23W29	11.7	-0.05	-0.43%	0.32	36.79	4.771	5.725	6.679	7.633	8.587	9.541
23W28	11.75	0	0%	0.31	38.05	4.632	5.559	6.485	7.412	8.338	9.265
23W27	11.75	-0.05	-0.42%	0.3	39.22	4.494	5.393	6.292	7.191	8.089	8.988
23W26	11.8	-0.1	-0.84%	0.29	40.63	4.356	5.227	6.098	6.969	7.841	8.712
23W25	11.9	0	0%	0.28	42.32	4.218	5.061	5.905	6.748	7.592	8.435
23W24	11.9	+0.3	+2.59%	0.27	43.76	4.079	4.895	5.711	6.527	7.343	8.159
23W23	11.6	-0.05	-0.43%	0.26	44.15	3.941	4.729	5.518	6.306	7.094	7.882
23W22	11.65	+0.35	+3.1%	0.25	45.95	3.803	4.564	5.324	6.085	6.845	7.606
23W21	11.3	-0.25	-2.16%	0.24	46.25	3.665	4.398	5.131	5.864	6.596	7.329
23W20	11.55	+0.35	+3.13%	0.24	49.13	3.526	4.232	4.937	5.642	6.348	7.053
23W19	11.2	-0.5	-4.27%	0.23	49.58	3.388	4.066	4.744	5.421	6.099	6.776
23W18	11.7	+0.35	+3.08%	0.22	54	3.25	3.9	4.55	5.2	5.85	6.5
23W17	11.35	-0.05	-0.44%	0.21	54.71	3.112	3.734	4.356	4.979	5.601	6.224
23W16	11.4	-0.05	-0.44%	0.2	57.51	2.974	3.568	4.163	4.758	5.352	5.947
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
23W15	11.45	+0.05	+0.44%	0.19	60.58	2.835	3.402	3.969	4.536	5.104	5.671
23W14	11.4	+0.05	+0.44%	0.18	63.4	2.697	3.236	3.776	4.315	4.855	5.394
23W13	11.35	+0.2	+1.79%	0.17	66.53	2.559	3.071	3.582	4.094	4.606	5.118
23W12	11.15	+0.05	+0.45%	0.16	69.09	2.421	2.905	3.389	3.873	4.357	4.841
23W11	11.1	-0.7	-5.93%	0.15	72.95	2.282	2.739	3.195	3.652	4.108	4.565
23W10	11.8	+0.5	+4.42%	0.14	82.55	2.144	2.573	3.002	3.431	3.859	4.288
23W09	11.3	+0.05	+0.44%	0.13	84.5	2.006	2.407	2.808	3.209	3.611	4.012
23W08	11.25	+0.25	+2.27%	0.12	90.35	1.868	2.241	2.615	2.988	3.362	3.735
23W07	11	+0.1	+0.92%	0.12	95.41	1.729	2.075	2.421	2.767	3.113	3.459
23W06	10.9	-0.15	-1.36%	0.11	102.8	1.591	1.909	2.228	2.546	2.864	3.182
23W05	11.05	+0.05	+0.45%	0.1	114.1	1.453	1.744	2.034	2.325	2.615	2.906
23W03	11	+0.05	+0.46%	0.09	125.5	1.315	1.578	1.841	2.104	2.366	2.629
23W02	10.95	+0.1	+0.92%	0.08	139.6	1.176	1.412	1.647	1.882	2.118	2.353
23W01	10.85	-0.05	-0.46%	0.07	156.8	1.038	1.246	1.454	1.661	1.869	2.076
22W53	10.9	+0.25	+2.35%	0.06	181.7	0.9	1.08	1.26	1.44	1.62	1.8
22W52	10.65	+0.05	+0.47%	0.06	180.4	0.886	1.063	1.24	1.417	1.594	1.771
22W51	10.6	+0.25	+2.42%	0.06	182.5	0.871	1.045	1.22	1.394	1.568	1.742
22W50	10.35	-0.15	-1.43%	0.06	181.2	0.857	1.028	1.199	1.371	1.542	1.713
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W49	10.5	0	0%	0.06	187	0.842	1.011	1.179	1.348	1.516	1.685
22W48	10.5	+0.15	+1.45%	0.06	190.2	0.828	0.993	1.159	1.325	1.49	1.656
22W47	10.35	-0.15	-1.43%	0.05	190.8	0.813	0.976	1.139	1.302	1.464	1.627
22W46	10.5	+0.1	+0.96%	0.05	197.1	0.799	0.959	1.119	1.278	1.438	1.598
22W45	10.4	-0.05	-0.48%	0.05	198.8	0.785	0.942	1.098	1.255	1.412	1.569
22W44	10.45	+0.05	+0.48%	0.05	203.5	0.77	0.924	1.078	1.232	1.386	1.54
22W43	10.4	+0.15	+1.46%	0.05	206.4	0.756	0.907	1.058	1.209	1.36	1.512
22W42	10.25	-0.3	-2.84%	0.05	207.4	0.741	0.89	1.038	1.186	1.334	1.483
22W41	10.55	+0.2	+1.93%	0.05	217.7	0.727	0.872	1.018	1.163	1.308	1.454
22W40	10.35	-0.5	-4.61%	0.05	217.9	0.712	0.855	0.997	1.14	1.282	1.425
22W39	10.85	-0.1	-0.91%	0.05	233.1	0.698	0.838	0.977	1.117	1.257	1.396
22W38	10.95	0	0%	0.05	240.2	0.684	0.82	0.957	1.094	1.231	1.367
22W37	10.95	-0.05	-0.45%	0.04	245.4	0.669	0.803	0.937	1.071	1.205	1.338
22W36	11	-0.1	-0.9%	0.04	252	0.655	0.786	0.917	1.048	1.179	1.31
22W35	11.1	-0.15	-1.33%	0.04	260	0.64	0.768	0.897	1.025	1.153	1.281
22W34	11.25	-0.15	-1.32%	0.04	269.6	0.626	0.751	0.876	1.002	1.127	1.252
22W33	11.4	+0.75	+7.04%	0.04	279.6	0.612	0.734	0.856	0.978	1.101	1.223
22W32	10.65	+0.15	+1.43%	0.04	267.5	0.597	0.717	0.836	0.955	1.075	1.194
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W31	10.5	-0.05	-0.47%	0.04	270.3	0.583	0.699	0.816	0.932	1.049	1.165
22W30	10.55	-0.1	-0.94%	0.04	278.5	0.568	0.682	0.796	0.909	1.023	1.137
22W29	10.65	+0.1	+0.95%	0.04	288.4	0.554	0.665	0.775	0.886	0.997	1.108
22W28	10.55	0	0%	0.04	293.4	0.539	0.647	0.755	0.863	0.971	1.079
22W27	10.55	-0.1	-0.94%	0.03	301.4	0.525	0.63	0.735	0.84	0.945	1.05
22W26	10.65	-0.15	-1.39%	0.03	312.9	0.511	0.613	0.715	0.817	0.919	1.021
22W25	10.8	+0.05	+0.47%	0.03	326.5	0.496	0.595	0.695	0.794	0.893	0.992
22W24	10.75	-0.1	-0.92%	0.03	334.7	0.482	0.578	0.674	0.771	0.867	0.963
22W23	10.85	+0.2	+1.88%	0.03	348.3	0.467	0.561	0.654	0.748	0.841	0.935
22W22	10.65	+0.35	+3.4%	0.03	352.7	0.453	0.543	0.634	0.725	0.815	0.906
22W21	10.3	-0.1	-0.96%	0.03	352.4	0.438	0.526	0.614	0.702	0.789	0.877
22W20	10.4	-0.3	-2.8%	0.03	367.9	0.424	0.509	0.594	0.678	0.763	0.848
22W19	10.7	0	0%	0.03	391.8	0.41	0.492	0.573	0.655	0.737	0.819
22W18	10.7	-0.15	-1.38%	0.03	406.1	0.395	0.474	0.553	0.632	0.711	0.79
22W17	10.85	0	0%	0.03	427.4	0.381	0.457	0.533	0.609	0.685	0.762
22W16	10.85	+0.1	+0.93%	0.02	444.2	0.366	0.44	0.513	0.586	0.659	0.733
22W15	10.75	+0.1	+0.94%	0.02	458.2	0.352	0.422	0.493	0.563	0.633	0.704
22W14	10.65	-0.6	-5.33%	0.02	473.3	0.337	0.405	0.472	0.54	0.607	0.675
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
22W13	11.25	+0.05	+0.45%	0.02	522.3	0.323	0.388	0.452	0.517	0.582	0.646
22W12	11.2	-0.15	-1.32%	0.02	544.3	0.309	0.37	0.432	0.494	0.556	0.617
22W11	11.35	0	0%	0.02	578.6	0.294	0.353	0.412	0.471	0.53	0.588
22W10	11.35	0	0%	0.02	608.4	0.28	0.336	0.392	0.448	0.504	0.56
22W09	11.35	-0.3	-2.58%	0.02	641.5	0.265	0.318	0.372	0.425	0.478	0.531
22W08	11.65	+0.05	+0.43%	0.02	696.3	0.251	0.301	0.351	0.402	0.452	0.502
22W07	11.6	-0.1	-0.85%	0.02	735.6	0.237	0.284	0.331	0.378	0.426	0.473
22W05	11.7	+0.3	+2.63%	0.01	790.1	0.222	0.267	0.311	0.355	0.4	0.444
22W04	11.4	-0.05	-0.44%	0.01	823.3	0.208	0.249	0.291	0.332	0.374	0.415
22W03	11.45	-0.15	-1.29%	0.01	888.7	0.193	0.232	0.271	0.309	0.348	0.387
22W02	11.6	-0.1	-0.85%	0.01	972.9	0.179	0.215	0.25	0.286	0.322	0.358
22W01	11.7	-0.05	-0.43%	0.01	1067	0.164	0.197	0.23	0.263	0.296	0.329
21W52	11.75	+0.1	+0.86%	0.01	1175	0.15	0.18	0.21	0.24	0.27	0.3
21W51	11.65	+0.15	+1.3%	0.01	825.2	0.212	0.254	0.296	0.339	0.381	0.424
21W50	11.5	+0.55	+5.02%	0.02	630.6	0.274	0.328	0.383	0.438	0.492	0.547
21W49	10.95	0	0%	0.02	489.9	0.335	0.402	0.469	0.536	0.604	0.671
21W48	10.95	-0.15	-1.35%	0.03	413.7	0.397	0.476	0.556	0.635	0.715	0.794
21W47	11.1	+0.05	+0.45%	0.03	362.9	0.459	0.551	0.642	0.734	0.826	0.918
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W46	11.05	+0.05	+0.45%	0.03	318.4	0.521	0.625	0.729	0.833	0.937	1.041
21W45	11	-0.1	-0.9%	0.04	283.3	0.582	0.699	0.815	0.932	1.048	1.165
21W44	11.1	0	0%	0.04	258.5	0.644	0.773	0.902	1.031	1.159	1.288
21W43	11.1	-0.05	-0.45%	0.05	235.9	0.706	0.847	0.988	1.129	1.271	1.412
21W42	11.15	+0.1	+0.9%	0.05	217.9	0.768	0.921	1.075	1.228	1.382	1.535
21W41	11.05	+0.35	+3.27%	0.06	199.8	0.829	0.995	1.161	1.327	1.493	1.659
21W40	10.7	-0.35	-3.17%	0.06	180.1	0.891	1.069	1.248	1.426	1.604	1.782
21W39	11.05	+0.2	+1.84%	0.06	173.9	0.953	1.144	1.334	1.525	1.715	1.906
21W38	10.85	+0.15	+1.4%	0.07	160.4	1.015	1.218	1.421	1.624	1.826	2.029
21W37	10.7	-0.05	-0.47%	0.07	149.1	1.076	1.292	1.507	1.722	1.938	2.153
21W36	10.75	0	0%	0.08	141.7	1.138	1.366	1.594	1.821	2.049	2.276
21W35	10.75	+0.15	+1.42%	0.08	134.4	1.2	1.44	1.68	1.92	2.16	2.4
21W34	10.6	-0.5	-4.5%	0.08	126	1.262	1.514	1.766	2.019	2.271	2.524
21W33	11.1	-0.1	-0.89%	0.09	125.8	1.324	1.588	1.853	2.118	2.382	2.647
21W32	11.2	+0.1	+0.9%	0.09	121.3	1.385	1.662	1.939	2.216	2.494	2.771
21W31	11.1	-0.2	-1.77%	0.1	115.1	1.447	1.736	2.026	2.315	2.605	2.894
21W30	11.3	-0.2	-1.74%	0.1	112.3	1.509	1.811	2.112	2.414	2.716	3.018
21W29	11.5	-0.05	-0.43%	0.1	109.8	1.571	1.885	2.199	2.513	2.827	3.141
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W28	11.55	-1.2	-9.41%	0.11	106.1	1.632	1.959	2.285	2.612	2.938	3.265
21W27	12.75	+1.75	+15.9%	0.11	112.9	1.694	2.033	2.372	2.711	3.049	3.388
21W26	11	0	0%	0.12	93.97	1.756	2.107	2.458	2.809	3.161	3.512
21W25	11	+0.05	+0.46%	0.12	90.78	1.818	2.181	2.545	2.908	3.272	3.635
21W24	10.95	0	0%	0.13	87.39	1.879	2.255	2.631	3.007	3.383	3.759
21W23	10.95	0	0%	0.13	84.61	1.941	2.329	2.718	3.106	3.494	3.882
21W22	10.95	+0.6	+5.8%	0.13	82	2.003	2.404	2.804	3.205	3.605	4.006
21W21	10.35	-0.2	-1.9%	0.14	75.19	2.065	2.478	2.891	3.304	3.716	4.129
21W20	10.55	-1.35	-11.3%	0.14	74.42	2.126	2.552	2.977	3.402	3.828	4.253
21W19	11.9	-0.65	-5.18%	0.15	81.57	2.188	2.626	3.064	3.501	3.939	4.376
21W18	12.55	+0.15	+1.21%	0.15	83.67	2.25	2.7	3.15	3.6	4.05	4.5
21W17	12.4	-0.55	-4.25%	0.15	80.46	2.312	2.774	3.236	3.699	4.161	4.624
21W16	12.95	+2.25	+21%	0.16	81.84	2.374	2.848	3.323	3.798	4.272	4.747
21W15	10.7	+0.1	+0.94%	0.16	65.91	2.435	2.922	3.409	3.896	4.384	4.871
21W14	10.6	+0.25	+2.42%	0.17	63.67	2.497	2.996	3.496	3.995	4.495	4.994
21W13	10.35	+0.1	+0.98%	0.17	60.67	2.559	3.071	3.582	4.094	4.606	5.118
21W12	10.25	+0.05	+0.49%	0.17	58.67	2.621	3.145	3.669	4.193	4.717	5.241
21W11	10.2	+0.05	+0.49%	0.18	57.04	2.682	3.219	3.755	4.292	4.828	5.365
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
21W10	10.15	+0.05	+0.5%	0.18	55.48	2.744	3.293	3.842	4.391	4.939	5.488
21W09	10.1	0	0%	0.19	53.99	2.806	3.367	3.928	4.489	5.051	5.612
21W08	10.1	+0.11	+1.1%	0.19	52.83	2.868	3.441	4.015	4.588	5.162	5.735
21W06	9.99	+0.14	+1.42%	0.2	51.15	2.929	3.515	4.101	4.687	5.273	5.859
21W05	9.85	-0.2	-1.99%	0.2	49.4	2.991	3.589	4.188	4.786	5.384	5.982
21W04	10.05	-0.15	-1.47%	0.2	49.38	3.053	3.664	4.274	4.885	5.495	6.106
21W03	10.2	-0.15	-1.45%	0.21	49.12	3.115	3.738	4.361	4.984	5.606	6.229
21W02	10.35	-0.15	-1.43%	0.21	48.88	3.176	3.812	4.447	5.082	5.718	6.353
21W01	10.5	0	0%	0.22	48.64	3.238	3.886	4.534	5.181	5.829	6.476
20W52	10.5	+0.5	+5%	0.22	47.73	3.3	3.96	4.62	5.28	5.94	6.6
20W51	10	+0.08	+0.81%	0.22	46.18	3.248	3.898	4.547	5.197	5.847	6.496
20W50	9.92	-0.28	-2.75%	0.21	46.56	3.196	3.835	4.475	5.114	5.753	6.392
20W49	10.2	0	0%	0.21	48.66	3.144	3.773	4.402	5.031	5.66	6.288
20W48	10.2	+0.24	+2.41%	0.21	49.48	3.092	3.711	4.329	4.948	5.566	6.185
20W47	9.96	+0.04	+0.4%	0.2	49.14	3.04	3.648	4.257	4.865	5.473	6.081
20W46	9.92	+0.08	+0.81%	0.2	49.79	2.988	3.586	4.184	4.782	5.379	5.977
20W45	9.84	-0.01	-0.1%	0.2	50.26	2.937	3.524	4.111	4.698	5.286	5.873
20W44	9.85	+0.03	+0.31%	0.19	51.22	2.885	3.462	4.038	4.615	5.192	5.769
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W43	9.82	-0.07	-0.71%	0.19	52	2.833	3.399	3.966	4.532	5.099	5.665
20W42	9.89	-0.01	-0.1%	0.19	53.35	2.781	3.337	3.893	4.449	5.005	5.562
20W41	9.9	+0.11	+1.12%	0.18	54.42	2.729	3.275	3.82	4.366	4.912	5.458
20W40	9.79	+0.09	+0.93%	0.18	54.86	2.677	3.212	3.748	4.283	4.818	5.354
20W39	9.7	-0.12	-1.22%	0.18	55.43	2.625	3.15	3.675	4.2	4.725	5.25
20W38	9.82	-0.14	-1.41%	0.17	57.25	2.573	3.088	3.602	4.117	4.632	5.146
20W37	9.96	+0.01	+0.1%	0.17	59.26	2.521	3.025	3.53	4.034	4.538	5.042
20W36	9.95	-0.1	-1%	0.16	60.44	2.469	2.963	3.457	3.951	4.445	4.938
20W35	10.05	-0.2	-1.95%	0.16	62.36	2.417	2.901	3.384	3.868	4.351	4.835
20W34	10.25	-0.1	-0.97%	0.16	65	2.365	2.838	3.312	3.785	4.258	4.731
20W33	10.35	+0.05	+0.49%	0.15	67.11	2.313	2.776	3.239	3.702	4.164	4.627
20W32	10.3	+0.6	+6.19%	0.15	68.32	2.262	2.714	3.166	3.618	4.071	4.523
20W31	9.7	-0.03	-0.31%	0.15	65.85	2.21	2.652	3.093	3.535	3.977	4.419
20W30	9.73	-0.1	-1.02%	0.14	67.64	2.158	2.589	3.021	3.452	3.884	4.315
20W29	9.83	+0.07	+0.72%	0.14	70.02	2.106	2.527	2.948	3.369	3.79	4.212
20W28	9.76	-0.05	-0.51%	0.14	71.28	2.054	2.465	2.875	3.286	3.697	4.108
20W27	9.81	-0.12	-1.21%	0.13	73.5	2.002	2.402	2.803	3.203	3.603	4.004
20W26	9.93	+0.05	+0.51%	0.13	76.38	1.95	2.34	2.73	3.12	3.51	3.9
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W25	9.88	+0.03	+0.3%	0.13	78.08	1.898	2.278	2.657	3.037	3.417	3.796
20W24	9.85	-0.08	-0.81%	0.12	80.03	1.846	2.215	2.585	2.954	3.323	3.692
20W23	9.93	+0.08	+0.81%	0.12	83.02	1.794	2.153	2.512	2.871	3.23	3.588
20W22	9.85	+0.18	+1.86%	0.12	84.8	1.742	2.091	2.439	2.788	3.136	3.485
20W21	9.67	+0.65	+7.21%	0.11	85.81	1.69	2.028	2.367	2.705	3.043	3.381
20W20	9.02	-0.3	-3.22%	0.11	82.58	1.638	1.966	2.294	2.622	2.949	3.277
20W19	9.32	+0.45	+5.07%	0.11	88.12	1.587	1.904	2.221	2.538	2.856	3.173
20W18	8.87	+0.71	+8.7%	0.1	86.7	1.535	1.842	2.148	2.455	2.762	3.069
20W17	8.16	-0.04	-0.49%	0.1	82.55	1.483	1.779	2.076	2.372	2.669	2.965
20W16	8.2	+0.1	+1.23%	0.1	85.97	1.431	1.717	2.003	2.289	2.575	2.862
20W15	8.1	+0.34	+4.38%	0.09	88.12	1.379	1.655	1.93	2.206	2.482	2.758
20W14	7.76	+0.07	+0.91%	0.09	87.72	1.327	1.592	1.858	2.123	2.388	2.654
20W13	7.69	-0.21	-2.66%	0.08	90.47	1.275	1.53	1.785	2.04	2.295	2.55
20W12	7.9	+0.12	+1.54%	0.08	96.89	1.223	1.468	1.712	1.957	2.202	2.446
20W11	7.78	-1.56	-16.7%	0.08	99.65	1.171	1.405	1.64	1.874	2.108	2.342
20W10	9.34	-0.3	-3.11%	0.07	125.2	1.119	1.343	1.567	1.791	2.015	2.238
20W09	9.64	+0.12	+1.26%	0.07	135.5	1.067	1.281	1.494	1.708	1.921	2.135
20W08	9.52	-0.01	-0.1%	0.07	140.6	1.015	1.218	1.422	1.625	1.828	2.031
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
20W07	9.53	-0.05	-0.52%	0.06	148.4	0.963	1.156	1.349	1.542	1.734	1.927
20W06	9.58	-0.08	-0.83%	0.06	157.6	0.912	1.094	1.276	1.458	1.641	1.823
20W05	9.66	-0.04	-0.41%	0.06	168.6	0.86	1.032	1.203	1.375	1.547	1.719
20W04	9.7	0	0%	0.05	180.1	0.808	0.969	1.131	1.292	1.454	1.615
20W03	9.7	-0.01	-0.1%	0.05	192.5	0.756	0.907	1.058	1.209	1.36	1.512
20W02	9.71	+0.03	+0.31%	0.05	206.9	0.704	0.845	0.985	1.126	1.267	1.408
20W01	9.68	0	0%	0.04	222.7	0.652	0.782	0.913	1.043	1.173	1.304
19W52	9.68	-0.05	-0.51%	0.04	242	0.6	0.72	0.84	0.96	1.08	1.2
19W51	9.73	-0.04	-0.41%	0.04	243.2	0.6	0.72	0.84	0.96	1.08	1.2
19W50	9.77	-0.03	-0.31%	0.04	244.2	0.6	0.72	0.84	0.96	1.08	1.2
19W49	9.8	-0.05	-0.51%	0.04	245	0.6	0.72	0.84	0.96	1.08	1.2
19W48	9.85	0	0%	0.04	246.2	0.6	0.72	0.84	0.96	1.08	1.2
19W47	9.85	+0.15	+1.55%	0.04	246.2	0.6	0.72	0.84	0.96	1.08	1.2
19W46	9.7	-0.22	-2.22%	0.04	242.5	0.6	0.72	0.84	0.96	1.08	1.2
19W45	9.92	-0.08	-0.8%	0.04	248	0.6	0.72	0.84	0.96	1.08	1.2
19W44	10	+0.06	+0.6%	0.04	250	0.6	0.72	0.84	0.96	1.08	1.2
19W43	9.94	-0.03	-0.3%	0.04	248.5	0.6	0.72	0.84	0.96	1.08	1.2
19W42	9.97	+0.11	+1.12%	0.04	249.2	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W41	9.86	+0.01	+0.1%	0.04	246.5	0.6	0.72	0.84	0.96	1.08	1.2
19W40	9.85	+0.01	+0.1%	0.04	246.2	0.6	0.72	0.84	0.96	1.08	1.2
19W39	9.84	-0.36	-3.53%	0.04	246	0.6	0.72	0.84	0.96	1.08	1.2
19W38	10.2	+0.1	+0.99%	0.04	255	0.6	0.72	0.84	0.96	1.08	1.2
19W37	10.1	+0.31	+3.17%	0.04	252.5	0.6	0.72	0.84	0.96	1.08	1.2
19W36	9.79	-0.03	-0.31%	0.04	244.8	0.6	0.72	0.84	0.96	1.08	1.2
19W35	9.82	-0.73	-6.92%	0.04	245.5	0.6	0.72	0.84	0.96	1.08	1.2
19W34	10.55	+0.15	+1.44%	0.04	263.8	0.6	0.72	0.84	0.96	1.08	1.2
19W33	10.4	-0.3	-2.8%	0.04	260	0.6	0.72	0.84	0.96	1.08	1.2
19W32	10.7	-0.1	-0.93%	0.04	267.5	0.6	0.72	0.84	0.96	1.08	1.2
19W31	10.8	-0.05	-0.46%	0.04	270	0.6	0.72	0.84	0.96	1.08	1.2
19W30	10.85	-0.1	-0.91%	0.04	271.2	0.6	0.72	0.84	0.96	1.08	1.2
19W29	10.95	0	0%	0.04	273.8	0.6	0.72	0.84	0.96	1.08	1.2
19W28	10.95	-0.1	-0.9%	0.04	273.8	0.6	0.72	0.84	0.96	1.08	1.2
19W27	11.05	-0.05	-0.45%	0.04	276.2	0.6	0.72	0.84	0.96	1.08	1.2
19W26	11.1	-0.1	-0.89%	0.04	277.5	0.6	0.72	0.84	0.96	1.08	1.2
19W25	11.2	-0.05	-0.44%	0.04	280	0.6	0.72	0.84	0.96	1.08	1.2
19W24	11.25	+0.25	+2.27%	0.04	281.2	0.6	0.72	0.84	0.96	1.08	1.2
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	15X	18X	21X	24X	27X	30X
19W23	11	0	0%	0.04	275	0.6	0.72	0.84	0.96	1.08	1.2
19W22	11	-0.05	-0.45%	0.04	275	0.6	0.72	0.84	0.96	1.08	1.2
19W21	11.05	-0.05	-0.45%	0.04	276.2	0.6	0.72	0.84	0.96	1.08	1.2
19W20	11.1	+0.2	+1.83%	0.04	277.5	0.6	0.72	0.84	0.96	1.08	1.2
19W19	10.9	-0.1	-0.91%	0.04	272.5	0.6	0.72	0.84	0.96	1.08	1.2
19W18	11	-0.1	-0.9%	0.04	275	0.6	0.72	0.84	0.96	1.08	1.2