(1323) 永裕本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
24W17	31.2	+0.1	+0.32%	0.92	33.91	9.2	10.12	11.04	11.96	12.88	13.8
24W16	31.1	-0.05	-0.16%	0.92	33.8	9.2	10.12	11.04	11.96	12.88	13.8
24W15	31.15	+0.05	+0.16%	0.92	33.86	9.2	10.12	11.04	11.96	12.88	13.8
24W14	31.1	+0.15	+0.48%	0.92	33.8	9.2	10.12	11.04	11.96	12.88	13.8
24W13	30.95	-0.05	-0.16%	0.92	33.64	9.2	10.12	11.04	11.96	12.88	13.8
24W12	31	+0.05	+0.16%	0.92	33.7	9.2	10.12	11.04	11.96	12.88	13.8
24W11	30.95	-0.1	-0.32%	0.92	33.64	9.2	10.12	11.04	11.96	12.88	13.8
24W10	31.05	-0.05	-0.16%	0.92	33.75	9.2	10.12	11.04	11.96	12.88	13.8
24W09	31.1	0	0%	0.92	33.8	9.2	10.12	11.04	11.96	12.88	13.8
24W08	31.1	-0.05	-0.16%	0.92	33.8	9.2	10.12	11.04	11.96	12.88	13.8
24W07	31.15	0	0%	0.92	33.86	9.2	10.12	11.04	11.96	12.88	13.8
24W06	31.15	+0.05	+0.16%	0.92	33.86	9.2	10.12	11.04	11.96	12.88	13.8
24W05	31.1	-0.05	-0.16%	0.92	33.8	9.2	10.12	11.04	11.96	12.88	13.8
24W04	31.15	-0.3	-0.95%	0.92	33.86	9.2	10.12	11.04	11.96	12.88	13.8
24W03	31.45	+0.15	+0.48%	0.92	34.18	9.2	10.12	11.04	11.96	12.88	13.8
24W02	31.3	+0.1	+0.32%	0.92	34.02	9.2	10.12	11.04	11.96	12.88	13.8
24W01	31.2	-0.2	-0.64%	0.92	33.91	9.2	10.12	11.04	11.96	12.88	13.8
23W52	31.4	+0.35	+1.13%	0.92	34.13	9.2	10.12	11.04	11.96	12.88	13.8
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W51	31.05	-0.1	-0.32%	0.94	32.96	9.422	10.36	11.31	12.25	13.19	14.13
23W50	31.15	0	0%	0.96	32.3	9.643	10.61	11.57	12.54	13.5	14.46
23W49	31.15	-0.05	-0.16%	0.99	31.58	9.865	10.85	11.84	12.82	13.81	14.8
23W48	31.2	-0.05	-0.16%	1.01	30.93	10.09	11.09	12.1	13.11	14.12	15.13
23W47	31.25	-0.05	-0.16%	1.03	30.32	10.31	11.34	12.37	13.4	14.43	15.46
23W46	31.3	+0.05	+0.16%	1.05	29.73	10.53	11.58	12.64	13.69	14.74	15.79
23W45	31.25	0	0%	1.08	29.07	10.75	11.83	12.9	13.98	15.05	16.13
23W44	31.25	-0.1	-0.32%	1.1	28.48	10.97	12.07	13.17	14.26	15.36	16.46
23W43	31.35	-0.05	-0.16%	1.12	28.01	11.19	12.31	13.43	14.55	15.67	16.79
23W42	31.4	-0.05	-0.16%	1.14	27.51	11.42	12.56	13.7	14.84	15.98	17.12
23W41	31.45	-0.05	-0.16%	1.16	27.03	11.64	12.8	13.96	15.13	16.29	17.46
23W40	31.5	0	0%	1.19	26.56	11.86	13.04	14.23	15.42	16.6	17.79
23W39	31.5	-0.15	-0.47%	1.21	26.08	12.08	13.29	14.5	15.7	16.91	18.12
23W38	31.65	-0.1	-0.31%	1.23	25.73	12.3	13.53	14.76	15.99	17.22	18.45
23W37	31.75	+0.05	+0.16%	1.25	25.35	12.52	13.78	15.03	16.28	17.53	18.79
23W36	31.7	+0.05	+0.16%	1.27	24.87	12.75	14.02	15.29	16.57	17.84	19.12
23W35	31.65	-0.15	-0.47%	1.3	24.41	12.97	14.26	15.56	16.86	18.15	19.45
23W34	31.8	+0.05	+0.16%	1.32	24.11	13.19	14.51	15.83	17.14	18.46	19.78
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W33	31.75	-0.15	-0.47%	1.34	23.68	13.41	14.75	16.09	17.43	18.77	20.11
23W32	31.9	+0.05	+0.16%	1.36	23.4	13.63	14.99	16.36	17.72	19.08	20.45
23W31	31.85	0	0%	1.39	22.99	13.85	15.24	16.62	18.01	19.39	20.78
23W30	31.85	-0.05	-0.16%	1.41	22.63	14.07	15.48	16.89	18.3	19.7	21.11
23W29	31.9	+0.2	+0.63%	1.43	22.31	14.3	15.73	17.16	18.58	20.01	21.44
23W28	31.7	0	0%	1.45	21.84	14.52	15.97	17.42	18.87	20.32	21.78
23W27	31.7	0	0%	1.47	21.51	14.74	16.21	17.69	19.16	20.63	22.11
23W26	31.7	-0.05	-0.16%	1.5	21.19	14.96	16.46	17.95	19.45	20.95	22.44
23W25	31.75	-0.75	-2.31%	1.52	20.91	15.18	16.7	18.22	19.74	21.26	22.77
23W24	32.5	-0.05	-0.15%	1.54	21.1	15.4	16.94	18.48	20.03	21.57	23.11
23W23	32.55	-0.1	-0.31%	1.56	20.83	15.63	17.19	18.75	20.31	21.88	23.44
23W22	32.65	-0.35	-1.06%	1.58	20.6	15.85	17.43	19.02	20.6	22.19	23.77
23W21	33	+0.1	+0.3%	1.61	20.54	16.07	17.68	19.28	20.89	22.5	24.1
23W20	32.9	-0.05	-0.15%	1.63	20.2	16.29	17.92	19.55	21.18	22.81	24.44
23W19	32.95	-0.05	-0.15%	1.65	19.96	16.51	18.16	19.81	21.47	23.12	24.77
23W18	33	0	0%	1.67	19.72	16.73	18.41	20.08	21.75	23.43	25.1
23W17	33	-0.05	-0.15%	1.7	19.46	16.95	18.65	20.35	22.04	23.74	25.43
23W16	33.05	-0.05	-0.15%	1.72	19.24	17.18	18.89	20.61	22.33	24.05	25.76
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
23W15	33.1	-0.15	-0.45%	1.74	19.03	17.4	19.14	20.88	22.62	24.36	26.1
23W14	33.25	+0.05	+0.15%	1.76	18.87	17.62	19.38	21.14	22.91	24.67	26.43
23W13	33.2	0	0%	1.78	18.61	17.84	19.63	21.41	23.19	24.98	26.76
23W12	33.2	+0.05	+0.15%	1.81	18.38	18.06	19.87	21.68	23.48	25.29	27.09
23W11	33.15	-0.25	-0.75%	1.83	18.13	18.28	20.11	21.94	23.77	25.6	27.43
23W10	33.4	+0.05	+0.15%	1.85	18.05	18.51	20.36	22.21	24.06	25.91	27.76
23W09	33.35	-0.05	-0.15%	1.87	17.81	18.73	20.6	22.47	24.35	26.22	28.09
23W08	33.4	-0.05	-0.15%	1.89	17.63	18.95	20.84	22.74	24.63	26.53	28.42
23W07	33.45	+0.1	+0.3%	1.92	17.45	19.17	21.09	23	24.92	26.84	28.76
23W06	33.35	-0.05	-0.15%	1.94	17.2	19.39	21.33	23.27	25.21	27.15	29.09
23W05	33.4	+0.15	+0.45%	1.96	17.03	19.61	21.58	23.54	25.5	27.46	29.42
23W03	33.25	+0.5	+1.53%	1.98	16.76	19.84	21.82	23.8	25.79	27.77	29.75
23W02	32.75	-0.2	-0.61%	2.01	16.33	20.06	22.06	24.07	26.07	28.08	30.09
23W01	32.95	+0.05	+0.15%	2.03	16.25	20.28	22.31	24.33	26.36	28.39	30.42
22W53	32.9	-0.1	-0.3%	2.05	16.05	20.5	22.55	24.6	26.65	28.7	30.75
22W52	33	-0.1	-0.3%	2.07	15.95	20.69	22.76	24.83	26.9	28.97	31.04
22W51	33.1	-0.25	-0.75%	2.09	15.85	20.88	22.97	25.06	27.14	29.23	31.32
22W50	33.35	+0.4	+1.21%	2.11	15.83	21.07	23.18	25.29	27.39	29.5	31.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W49	32.95	+0.25	+0.76%	2.13	15.5	21.26	23.39	25.51	27.64	29.77	31.89
22W48	32.7	+0.3	+0.93%	2.15	15.24	21.45	23.6	25.74	27.89	30.03	32.18
22W47	32.4	-0.5	-1.52%	2.16	14.97	21.64	23.81	25.97	28.14	30.3	32.46
22W46	32.9	-0.35	-1.05%	2.18	15.07	21.83	24.02	26.2	28.38	30.57	32.75
22W45	33.25	+0.25	+0.76%	2.2	15.1	22.02	24.23	26.43	28.63	30.83	33.03
22W44	33	-0.1	-0.3%	2.22	14.86	22.21	24.43	26.66	28.88	31.1	33.32
22W43	33.1	-0.1	-0.3%	2.24	14.77	22.4	24.64	26.88	29.12	31.37	33.61
22W42	33.2	+0.15	+0.45%	2.26	14.69	22.59	24.85	27.11	29.37	31.63	33.89
22W41	33.05	+0.05	+0.15%	2.28	14.51	22.78	25.06	27.34	29.62	31.9	34.18
22W40	33	-0.6	-1.79%	2.3	14.36	22.98	25.27	27.57	29.87	32.16	34.46
22W39	33.6	+0.1	+0.3%	2.32	14.5	23.17	25.48	27.8	30.11	32.43	34.75
22W38	33.5	+0.1	+0.3%	2.34	14.34	23.36	25.69	28.03	30.36	32.7	35.03
22W37	33.4	-0.05	-0.15%	2.35	14.18	23.55	25.9	28.26	30.61	32.96	35.32
22W36	33.45	0	0%	2.37	14.09	23.74	26.11	28.48	30.86	33.23	35.6
22W35	33.45	-0.05	-0.15%	2.39	13.98	23.93	26.32	28.71	31.1	33.5	35.89
22W34	33.5	-0.3	-0.89%	2.41	13.89	24.12	26.53	28.94	31.35	33.76	36.18
22W33	33.8	-0.35	-1.02%	2.43	13.91	24.31	26.74	29.17	31.6	34.03	36.46
22W32	34.15	+1	+3.02%	2.45	13.94	24.5	26.95	29.4	31.85	34.3	36.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W31	33.15	-0.35	-1.04%	2.47	13.43	24.69	27.16	29.63	32.1	34.56	37.03
22W30	33.5	+0.15	+0.45%	2.49	13.47	24.88	27.37	29.85	32.34	34.83	37.32
22W29	33.35	-0.25	-0.74%	2.51	13.3	25.07	27.58	30.08	32.59	35.1	37.6
22W28	33.6	+0.35	+1.05%	2.53	13.3	25.26	27.79	30.31	32.84	35.36	37.89
22W27	33.25	-0.6	-1.77%	2.54	13.06	25.45	27.99	30.54	33.08	35.63	38.17
22W26	33.85	-1.05	-3.01%	2.56	13.2	25.64	28.2	30.77	33.33	35.9	38.46
22W25	34.9	-0.1	-0.29%	2.58	13.51	25.83	28.41	31	33.58	36.16	38.75
22W24	35	0	0%	2.6	13.45	26.02	28.62	31.23	33.83	36.43	39.03
22W23	35	+0.1	+0.29%	2.62	13.35	26.21	28.83	31.45	34.08	36.7	39.32
22W22	34.9	+0.2	+0.58%	2.64	13.22	26.4	29.04	31.68	34.32	36.96	39.6
22W21	34.7	+0.75	+2.21%	2.66	13.05	26.59	29.25	31.91	34.57	37.23	39.89
22W20	33.95	-1.55	-4.37%	2.68	12.68	26.78	29.46	32.14	34.82	37.5	40.17
22W19	35.5	+0.4	+1.14%	2.7	13.16	26.97	29.67	32.37	35.06	37.76	40.46
22W18	35.1	-0.9	-2.5%	2.72	12.92	27.16	29.88	32.6	35.31	38.03	40.75
22W17	36	+0.8	+2.27%	2.74	13.16	27.35	30.09	32.82	35.56	38.3	41.03
22W16	35.2	-0.1	-0.28%	2.75	12.78	27.54	30.3	33.05	35.81	38.56	41.32
22W15	35.3	-1.15	-3.16%	2.77	12.73	27.73	30.51	33.28	36.06	38.83	41.6
22W14	36.45	+0.55	+1.53%	2.79	13.05	27.92	30.72	33.51	36.3	39.1	41.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
22W13	35.9	-0.2	-0.55%	2.81	12.77	28.12	30.93	33.74	36.55	39.36	42.17
22W12	36.1	-0.15	-0.41%	2.83	12.75	28.31	31.14	33.97	36.8	39.63	42.46
22W11	36.25	-0.25	-0.68%	2.85	12.72	28.5	31.35	34.2	37.04	39.89	42.74
22W10	36.5	+0.55	+1.53%	2.87	12.72	28.69	31.56	34.42	37.29	40.16	43.03
22W09	35.95	-0.55	-1.51%	2.89	12.45	28.88	31.76	34.65	37.54	40.43	43.32
22W08	36.5	+1.45	+4.14%	2.91	12.56	29.07	31.97	34.88	37.79	40.69	43.6
22W07	35.05	+0.25	+0.72%	2.93	11.98	29.26	32.18	35.11	38.03	40.96	43.89
22W05	34.8	-0.2	-0.57%	2.94	11.82	29.45	32.39	35.34	38.28	41.23	44.17
22W04	35	-0.1	-0.28%	2.96	11.81	29.64	32.6	35.57	38.53	41.49	44.46
22W03	35.1	+0.3	+0.86%	2.98	11.77	29.83	32.81	35.79	38.78	41.76	44.74
22W02	34.8	-0.15	-0.43%	3	11.59	30.02	33.02	36.02	39.02	42.03	45.03
22W01	34.95	+0.25	+0.72%	3.02	11.57	30.21	33.23	36.25	39.27	42.29	45.31
21W52	34.7	-0.05	-0.14%	3.04	11.41	30.4	33.44	36.48	39.52	42.56	45.6
21W51	34.75	-0.1	-0.29%	3.04	11.42	30.43	33.47	36.52	39.56	42.6	45.65
21W50	34.85	-0.15	-0.43%	3.05	11.44	30.46	33.51	36.56	39.6	42.65	45.69
21W49	35	+0.1	+0.29%	3.05	11.48	30.49	33.54	36.59	39.64	42.69	45.74
21W48	34.9	-0.4	-1.13%	3.05	11.43	30.53	33.58	36.63	39.68	42.74	45.79
21W47	35.3	+0.35	+1%	3.06	11.55	30.56	33.61	36.67	39.72	42.78	45.84
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W46	34.95	-0.55	-1.55%	3.06	11.43	30.59	33.65	36.71	39.76	42.82	45.88
21W45	35.5	+0.2	+0.57%	3.06	11.59	30.62	33.68	36.74	39.81	42.87	45.93
21W44	35.3	+0.3	+0.86%	3.07	11.52	30.65	33.72	36.78	39.85	42.91	45.98
21W43	35	-0.5	-1.41%	3.07	11.41	30.68	33.75	36.82	39.89	42.96	46.02
21W42	35.5	-0.35	-0.98%	3.07	11.56	30.71	33.79	36.86	39.93	43	46.07
21W41	35.85	+1.7	+4.98%	3.07	11.66	30.75	33.82	36.89	39.97	43.04	46.12
21W40	34.15	-0.65	-1.87%	3.08	11.1	30.78	33.85	36.93	40.01	43.09	46.16
21W39	34.8	-0.15	-0.43%	3.08	11.3	30.81	33.89	36.97	40.05	43.13	46.21
21W38	34.95	+1.05	+3.1%	3.08	11.33	30.84	33.92	37.01	40.09	43.17	46.26
21W37	33.9	-0.05	-0.15%	3.09	10.98	30.87	33.96	37.04	40.13	43.22	46.31
21W36	33.95	+0.05	+0.15%	3.09	10.99	30.9	33.99	37.08	40.17	43.26	46.35
21W35	33.9	+0.1	+0.3%	3.09	10.96	30.93	34.03	37.12	40.21	43.31	46.4
21W34	33.8	+0.1	+0.3%	3.1	10.92	30.96	34.06	37.16	40.25	43.35	46.45
21W33	33.7	-0.55	-1.61%	3.1	10.87	31	34.1	37.2	40.29	43.39	46.49
21W32	34.25	0	0%	3.1	11.04	31.03	34.13	37.23	40.34	43.44	46.54
21W31	34.25	+0.05	+0.15%	3.11	11.03	31.06	34.16	37.27	40.38	43.48	46.59
21W30	34.2	+0.2	+0.59%	3.11	11	31.09	34.2	37.31	40.42	43.53	46.64
21W29	34	-0.25	-0.73%	3.11	10.92	31.12	34.23	37.35	40.46	43.57	46.68
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W28	34.25	-1.75	-4.86%	3.12	10.99	31.15	34.27	37.38	40.5	43.61	46.73
21W27	36	+1.4	+4.05%	3.12	11.54	31.18	34.3	37.42	40.54	43.66	46.78
21W26	34.6	-0.35	-1%	3.12	11.08	31.22	34.34	37.46	40.58	43.7	46.82
21W25	34.95	+0.75	+2.19%	3.12	11.19	31.25	34.37	37.5	40.62	43.75	46.87
21W24	34.2	+0.05	+0.15%	3.13	10.93	31.28	34.41	37.53	40.66	43.79	46.92
21W23	34.15	+0.1	+0.29%	3.13	10.91	31.31	34.44	37.57	40.7	43.83	46.96
21W22	34.05	+1.2	+3.65%	3.13	10.86	31.34	34.48	37.61	40.74	43.88	47.01
21W21	32.85	+0.9	+2.82%	3.14	10.47	31.37	34.51	37.65	40.78	43.92	47.06
21W20	31.95	-2.95	-8.45%	3.14	10.17	31.4	34.54	37.68	40.83	43.97	47.11
21W19	34.9	-1	-2.79%	3.14	11.1	31.44	34.58	37.72	40.87	44.01	47.15
21W18	35.9	0	0%	3.15	11.41	31.47	34.61	37.76	40.91	44.05	47.2
21W17	35.9	-0.4	-1.1%	3.15	11.4	31.5	34.65	37.8	40.95	44.1	47.25
21W16	36.3	+0.95	+2.69%	3.15	11.51	31.53	34.68	37.84	40.99	44.14	47.29
21W15	35.35	+0.75	+2.17%	3.16	11.2	31.56	34.72	37.87	41.03	44.19	47.34
21W14	34.6	+0.1	+0.29%	3.16	10.95	31.59	34.75	37.91	41.07	44.23	47.39
21W13	34.5	+0.5	+1.47%	3.16	10.91	31.62	34.79	37.95	41.11	44.27	47.44
21W12	34	-0.3	-0.87%	3.17	10.74	31.65	34.82	37.99	41.15	44.32	47.48
21W11	34.3	+0.45	+1.33%	3.17	10.82	31.69	34.85	38.02	41.19	44.36	47.53
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
21W10	33.85	+0.7	+2.11%	3.17	10.67	31.72	34.89	38.06	41.23	44.4	47.58
21W09	33.15	+0.2	+0.61%	3.17	10.44	31.75	34.92	38.1	41.27	44.45	47.62
21W08	32.95	+0.95	+2.97%	3.18	10.37	31.78	34.96	38.14	41.31	44.49	47.67
21W06	32	+0.1	+0.31%	3.18	10.06	31.81	34.99	38.17	41.36	44.54	47.72
21W05	31.9	-0.4	-1.24%	3.18	10.02	31.84	35.03	38.21	41.4	44.58	47.76
21W04	32.3	-0.5	-1.52%	3.19	10.13	31.87	35.06	38.25	41.44	44.62	47.81
21W03	32.8	-0.3	-0.91%	3.19	10.28	31.91	35.1	38.29	41.48	44.67	47.86
21W02	33.1	-0.05	-0.15%	3.19	10.36	31.94	35.13	38.32	41.52	44.71	47.91
21W01	33.15	+0.15	+0.45%	3.2	10.37	31.97	35.17	38.36	41.56	44.76	47.95
20W52	33	+0.15	+0.46%	3.2	10.31	32	35.2	38.4	41.6	44.8	48
20W51	32.85	-0.1	-0.3%	3.2	10.27	32	35.2	38.4	41.6	44.79	47.99
20W50	32.95	0	0%	3.2	10.3	31.99	35.19	38.39	41.59	44.79	47.99
20W49	32.95	-0.05	-0.15%	3.2	10.3	31.99	35.19	38.39	41.58	44.78	47.98
20W48	33	-0.05	-0.15%	3.2	10.32	31.98	35.18	38.38	41.58	44.78	47.98
20W47	33.05	-0.3	-0.9%	3.2	10.33	31.98	35.18	38.38	41.58	44.77	47.97
20W46	33.35	+0.8	+2.46%	3.2	10.43	31.98	35.17	38.37	41.57	44.77	47.97
20W45	32.55	-0.2	-0.61%	3.2	10.18	31.97	35.17	38.37	41.56	44.76	47.96
20W44	32.75	-0.25	-0.76%	3.2	10.24	31.97	35.17	38.36	41.56	44.76	47.95
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W43	33	+0.1	+0.3%	3.2	10.32	31.97	35.16	38.36	41.56	44.75	47.95
20W42	32.9	+0.05	+0.15%	3.2	10.29	31.96	35.16	38.35	41.55	44.75	47.94
20W41	32.85	-0.15	-0.45%	3.2	10.28	31.96	35.15	38.35	41.54	44.74	47.94
20W40	33	+0.05	+0.15%	3.2	10.33	31.95	35.15	38.34	41.54	44.74	47.93
20W39	32.95	-0.75	-2.23%	3.2	10.31	31.95	35.15	38.34	41.54	44.73	47.92
20W38	33.7	0	0%	3.19	10.55	31.95	35.14	38.34	41.53	44.72	47.92
20W37	33.7	-0.05	-0.15%	3.19	10.55	31.94	35.14	38.33	41.53	44.72	47.91
20W36	33.75	+0.35	+1.05%	3.19	10.57	31.94	35.13	38.33	41.52	44.71	47.91
20W35	33.4	0	0%	3.19	10.46	31.93	35.13	38.32	41.52	44.71	47.9
20W34	33.4	-0.7	-2.05%	3.19	10.46	31.93	35.12	38.32	41.51	44.7	47.9
20W33	34.1	+1.25	+3.81%	3.19	10.68	31.93	35.12	38.31	41.5	44.7	47.89
20W32	32.85	+0.15	+0.46%	3.19	10.29	31.92	35.12	38.31	41.5	44.69	47.88
20W31	32.7	-0.15	-0.46%	3.19	10.24	31.92	35.11	38.3	41.5	44.69	47.88
20W30	32.85	+0.2	+0.61%	3.19	10.29	31.92	35.11	38.3	41.49	44.68	47.87
20W29	32.65	+0.45	+1.4%	3.19	10.23	31.91	35.1	38.29	41.49	44.68	47.87
20W28	32.2	-1.2	-3.59%	3.19	10.09	31.91	35.1	38.29	41.48	44.67	47.86
20W27	33.4	+0.1	+0.3%	3.19	10.47	31.9	35.09	38.28	41.48	44.67	47.86
20W26	33.3	-0.1	-0.3%	3.19	10.44	31.9	35.09	38.28	41.47	44.66	47.85
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W25	33.4	+0.55	+1.67%	3.19	10.47	31.9	35.09	38.28	41.46	44.65	47.84
20W24	32.85	-0.55	-1.65%	3.19	10.3	31.89	35.08	38.27	41.46	44.65	47.84
20W23	33.4	0	0%	3.19	10.47	31.89	35.08	38.27	41.46	44.64	47.83
20W22	33.4	+0.2	+0.6%	3.19	10.48	31.88	35.07	38.26	41.45	44.64	47.83
20W21	33.2	0	0%	3.19	10.41	31.88	35.07	38.26	41.44	44.63	47.82
20W20	33.2	0	0%	3.19	10.42	31.88	35.06	38.25	41.44	44.63	47.82
20W19	33.2	+0.35	+1.07%	3.19	10.42	31.87	35.06	38.25	41.44	44.62	47.81
20W18	32.85	+1.25	+3.96%	3.19	10.31	31.87	35.06	38.24	41.43	44.62	47.8
20W17	31.6	+0.4	+1.28%	3.19	9.92	31.87	35.05	38.24	41.42	44.61	47.8
20W16	31.2	-0.05	-0.16%	3.19	9.79	31.86	35.05	38.23	41.42	44.61	47.79
20W15	31.25	+2.35	+8.13%	3.19	9.81	31.86	35.04	38.23	41.42	44.6	47.79
20W14	28.9	-0.5	-1.7%	3.19	9.07	31.85	35.04	38.22	41.41	44.6	47.78
20W13	29.4	+1.7	+6.14%	3.18	9.23	31.85	35.04	38.22	41.4	44.59	47.78
20W12	27.7	-2.3	-7.67%	3.18	8.7	31.85	35.03	38.22	41.4	44.58	47.77
20W11	30	-3	-9.09%	3.18	9.42	31.84	35.03	38.21	41.4	44.58	47.76
20W10	33	0	0%	3.18	10.36	31.84	35.02	38.21	41.39	44.57	47.76
20W09	33	-0.3	-0.9%	3.18	10.37	31.83	35.02	38.2	41.39	44.57	47.75
20W08	33.3	-0.1	-0.3%	3.18	10.46	31.83	35.01	38.2	41.38	44.56	47.75
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
20W07	33.4	+0.75	+2.3%	3.18	10.49	31.83	35.01	38.19	41.38	44.56	47.74
20W06	32.65	-0.35	-1.06%	3.18	10.26	31.82	35.01	38.19	41.37	44.55	47.73
20W05	33	-0.7	-2.08%	3.18	10.37	31.82	35	38.18	41.36	44.55	47.73
20W04	33.7	0	0%	3.18	10.59	31.82	35	38.18	41.36	44.54	47.72
20W03	33.7	0	0%	3.18	10.59	31.81	34.99	38.17	41.36	44.54	47.72
20W02	33.7	-0.3	-0.88%	3.18	10.59	31.81	34.99	38.17	41.35	44.53	47.71
20W01	34	0	0%	3.18	10.69	31.8	34.98	38.16	41.34	44.53	47.71
19W52	34	+0.05	+0.15%	3.18	10.69	31.8	34.98	38.16	41.34	44.52	47.7
19W51	33.95	-0.25	-0.73%	3.18	10.68	31.8	34.98	38.16	41.34	44.52	47.7
19W50	34.2	+0.2	+0.59%	3.18	10.75	31.8	34.98	38.16	41.34	44.52	47.7
19W49	34	+0.05	+0.15%	3.18	10.69	31.8	34.98	38.16	41.34	44.52	47.7
19W48	33.95	-0.15	-0.44%	3.18	10.68	31.8	34.98	38.16	41.34	44.52	47.7
19W47	34.1	-0.45	-1.3%	3.18	10.72	31.8	34.98	38.16	41.34	44.52	47.7
19W46	34.55	-0.05	-0.14%	3.18	10.86	31.8	34.98	38.16	41.34	44.52	47.7
19W45	34.6	+0.65	+1.91%	3.18	10.88	31.8	34.98	38.16	41.34	44.52	47.7
19W44	33.95	-0.45	-1.31%	3.18	10.68	31.8	34.98	38.16	41.34	44.52	47.7
19W43	34.4	-0.35	-1.01%	3.18	10.82	31.8	34.98	38.16	41.34	44.52	47.7
19W42	34.75	+1.25	+3.73%	3.18	10.93	31.8	34.98	38.16	41.34	44.52	47.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W41	33.5	-0.25	-0.74%	3.18	10.53	31.8	34.98	38.16	41.34	44.52	47.7
19W40	33.75	-0.05	-0.15%	3.18	10.61	31.8	34.98	38.16	41.34	44.52	47.7
19W39	33.8	0	0%	3.18	10.63	31.8	34.98	38.16	41.34	44.52	47.7
19W38	33.8	0	0%	3.18	10.63	31.8	34.98	38.16	41.34	44.52	47.7
19W37	33.8	0	0%	3.18	10.63	31.8	34.98	38.16	41.34	44.52	47.7
19W36	33.8	+0.35	+1.05%	3.18	10.63	31.8	34.98	38.16	41.34	44.52	47.7
19W35	33.45	-0.1	-0.3%	3.18	10.52	31.8	34.98	38.16	41.34	44.52	47.7
19W34	33.55	+0.45	+1.36%	3.18	10.55	31.8	34.98	38.16	41.34	44.52	47.7
19W33	33.1	0	0%	3.18	10.41	31.8	34.98	38.16	41.34	44.52	47.7
19W32	33.1	-0.6	-1.78%	3.18	10.41	31.8	34.98	38.16	41.34	44.52	47.7
19W31	33.7	0	0%	3.18	10.6	31.8	34.98	38.16	41.34	44.52	47.7
19W30	33.7	-0.7	-2.03%	3.18	10.6	31.8	34.98	38.16	41.34	44.52	47.7
19W29	34.4	-0.65	-1.85%	3.18	10.82	31.8	34.98	38.16	41.34	44.52	47.7
19W28	35.05	-0.65	-1.82%	3.18	11.02	31.8	34.98	38.16	41.34	44.52	47.7
19W27	35.7	+0.95	+2.73%	3.18	11.23	31.8	34.98	38.16	41.34	44.52	47.7
19W26	34.75	-0.1	-0.29%	3.18	10.93	31.8	34.98	38.16	41.34	44.52	47.7
19W25	34.85	+0.9	+2.65%	3.18	10.96	31.8	34.98	38.16	41.34	44.52	47.7
19W24	33.95	+0.2	+0.59%	3.18	10.68	31.8	34.98	38.16	41.34	44.52	47.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	10X	11X	12X	13X	14X	15X
19W23	33.75	-0.25	-0.74%	3.18	10.61	31.8	34.98	38.16	41.34	44.52	47.7
19W22	34	-0.25	-0.73%	3.18	10.69	31.8	34.98	38.16	41.34	44.52	47.7
19W21	34.25	-0.1	-0.29%	3.18	10.77	31.8	34.98	38.16	41.34	44.52	47.7
19W20	34.35	-1.35	-3.78%	3.18	10.8	31.8	34.98	38.16	41.34	44.52	47.7
19W19	35.7	-0.7	-1.92%	3.18	11.23	31.8	34.98	38.16	41.34	44.52	47.7
19W18	36.4	0	0%	3.18	11.45	31.8	34.98	38.16	41.34	44.52	47.7