| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17.45 | 18 | -0.55 | -3.06% | 5.56% | 17.9 | 18 | 17 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 8,230 | 1.44億 | 3,360 | 2.4張/筆 | 17.47元 | 1.5 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,389 | 1.33億 | 3,040 | 2.4張/筆 | 17.97元 | +0.05 (+0.28%) | 連漲連跌: 連2漲→跌 ( -0.55元 / -3.06%) 財報評分: 最新28分 / 平均34分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X |
---|
24W16 | 17.45 | -1.7 | -8.88% | -0.68 | | - | - | - | - | - | - | 24W15 | 19.15 | -0.3 | -1.54% | -0.68 | | - | - | - | - | - | - | 24W14 | 19.45 | +0.25 | +1.3% | -0.68 | | - | - | - | - | - | - | 24W13 | 19.2 | -0.2 | -1.03% | -0.68 | | - | - | - | - | - | - | 24W12 | 19.4 | -0.55 | -2.76% | -0.68 | | - | - | - | - | - | - | 24W11 | 19.95 | -2.65 | -11.7% | -0.68 | | - | - | - | - | - | - | 24W10 | 22.6 | +1.3 | +6.1% | -0.68 | | - | - | - | - | - | - | 24W09 | 21.3 | +3.45 | +19.3% | -0.68 | | - | - | - | - | - | - | 24W08 | 17.85 | +2.6 | +17% | -0.68 | | - | - | - | - | - | - | 24W07 | 15.25 | +1.55 | +11.3% | -0.68 | | - | - | - | - | - | - | 24W06 | 13.7 | -0.25 | -1.79% | -0.68 | | - | - | - | - | - | - | 24W05 | 13.95 | +0.85 | +6.49% | -0.68 | | - | - | - | - | - | - | 24W04 | 13.1 | +0.8 | +6.5% | -0.68 | | - | - | - | - | - | - | 24W03 | 12.3 | -0.3 | -2.38% | -0.68 | | - | - | - | - | - | - | 24W02 | 12.6 | -0.45 | -3.45% | -0.68 | | - | - | - | - | - | - | 24W01 | 13.05 | +0.35 | +2.76% | -0.68 | | - | - | - | - | - | - | 23W52 | 12.7 | +0.15 | +1.2% | -0.68 | | - | - | - | - | - | - | 23W51 | 12.55 | +0.15 | +1.21% | -0.65 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W50 | 12.4 | -0.15 | -1.2% | -0.63 | | - | - | - | - | - | - | 23W49 | 12.55 | +0.05 | +0.4% | -0.6 | | - | - | - | - | - | - | 23W48 | 12.5 | +1.05 | +9.17% | -0.57 | | - | - | - | - | - | - | 23W47 | 11.45 | +0.45 | +4.09% | -0.54 | | - | - | - | - | - | - | 23W46 | 11 | +0.45 | +4.27% | -0.52 | | - | - | - | - | - | - | 23W45 | 10.55 | +0.1 | +0.96% | -0.49 | | - | - | - | - | - | - | 23W44 | 10.45 | +0.15 | +1.46% | -0.46 | | - | - | - | - | - | - | 23W43 | 10.3 | -0.05 | -0.48% | -0.44 | | - | - | - | - | - | - | 23W42 | 10.35 | -0.7 | -6.33% | -0.41 | | - | - | - | - | - | - | 23W41 | 11.05 | -0.15 | -1.34% | -0.38 | | - | - | - | - | - | - | 23W40 | 11.2 | +0.45 | +4.19% | -0.36 | | - | - | - | - | - | - | 23W39 | 10.75 | +0.15 | +1.42% | -0.33 | | - | - | - | - | - | - | 23W38 | 10.6 | -0.2 | -1.85% | -0.3 | | - | - | - | - | - | - | 23W37 | 10.8 | +0.3 | +2.86% | -0.27 | | - | - | - | - | - | - | 23W36 | 10.5 | -0.25 | -2.33% | -0.25 | | - | - | - | - | - | - | 23W35 | 10.75 | 0 | 0% | -0.22 | | - | - | - | - | - | - | 23W34 | 10.75 | -1.2 | -10% | -0.19 | | - | - | - | - | - | - | 23W33 | 11.95 | 0 | 0% | -0.17 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W32 | 11.95 | 0 | 0% | -0.14 | | - | - | - | - | - | - | 23W31 | 11.95 | +0.1 | +0.84% | -0.11 | | - | - | - | - | - | - | 23W30 | 11.85 | 0 | 0% | -0.08 | | - | - | - | - | - | - | 23W29 | 11.85 | +0.1 | +0.85% | -0.06 | | - | - | - | - | - | - | 23W28 | 11.75 | -0.25 | -2.08% | -0.03 | | - | - | - | - | - | - | 23W27 | 12 | -0.2 | -1.64% | 0 | | - | - | - | - | - | - | 23W26 | 12.2 | 0 | 0% | 0.02 | 518.5 | 0.012 | 0.151 | 0.289 | 0.428 | 0.567 | 0.706 | 23W25 | 12.2 | -0.05 | -0.41% | 0.05 | 241.2 | 0.025 | 0.324 | 0.622 | 0.921 | 1.219 | 1.518 | 23W24 | 12.25 | -0.5 | -3.92% | 0.08 | 157.8 | 0.039 | 0.497 | 0.955 | 1.413 | 1.871 | 2.329 | 23W23 | 12.75 | +0.1 | +0.79% | 0.1 | 121.8 | 0.052 | 0.67 | 1.288 | 1.906 | 2.523 | 3.141 | 23W22 | 12.65 | -0.05 | -0.39% | 0.13 | 96 | 0.066 | 0.843 | 1.621 | 2.398 | 3.176 | 3.953 | 23W21 | 12.7 | -0.55 | -4.15% | 0.16 | 79.96 | 0.079 | 1.016 | 1.954 | 2.891 | 3.828 | 4.765 | 23W20 | 13.25 | -0.05 | -0.38% | 0.19 | 71.28 | 0.093 | 1.19 | 2.286 | 3.383 | 4.48 | 5.576 | 23W19 | 13.3 | -0.35 | -2.56% | 0.21 | 62.46 | 0.106 | 1.363 | 2.619 | 3.876 | 5.132 | 6.388 | 23W18 | 13.65 | +0.2 | +1.49% | 0.24 | 56.88 | 0.12 | 1.536 | 2.952 | 4.368 | 5.784 | 7.2 | 23W17 | 13.45 | +0.1 | +0.75% | 0.27 | 50.36 | 0.134 | 1.709 | 3.285 | 4.86 | 6.436 | 8.012 | 23W16 | 13.35 | +0.15 | +1.14% | 0.29 | 45.39 | 0.147 | 1.882 | 3.618 | 5.353 | 7.088 | 8.824 | 23W15 | 13.2 | -0.35 | -2.58% | 0.32 | 41.1 | 0.161 | 2.056 | 3.95 | 5.845 | 7.74 | 9.635 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 23W14 | 13.55 | +0.35 | +2.65% | 0.35 | 38.91 | 0.174 | 2.229 | 4.283 | 6.338 | 8.392 | 10.45 | 23W13 | 13.2 | -0.35 | -2.58% | 0.38 | 35.17 | 0.188 | 2.402 | 4.616 | 6.83 | 9.045 | 11.26 | 23W12 | 13.55 | -0.05 | -0.37% | 0.4 | 33.68 | 0.201 | 2.575 | 4.949 | 7.323 | 9.697 | 12.07 | 23W11 | 13.6 | +1.7 | +14.3% | 0.43 | 31.67 | 0.215 | 2.748 | 5.282 | 7.815 | 10.35 | 12.88 | 23W10 | 11.9 | +0.05 | +0.42% | 0.46 | 26.07 | 0.228 | 2.921 | 5.615 | 8.308 | 11 | 13.69 | 23W09 | 11.85 | -0.2 | -1.66% | 0.48 | 24.51 | 0.242 | 3.095 | 5.947 | 8.8 | 11.65 | 14.51 | 23W08 | 12.05 | +0.05 | +0.42% | 0.51 | 23.6 | 0.255 | 3.268 | 6.28 | 9.293 | 12.31 | 15.32 | 23W07 | 12 | -0.1 | -0.83% | 0.54 | 22.32 | 0.269 | 3.441 | 6.613 | 9.785 | 12.96 | 16.13 | 23W06 | 12.1 | -0.1 | -0.82% | 0.56 | 21.43 | 0.282 | 3.614 | 6.946 | 10.28 | 13.61 | 16.94 | 23W05 | 12.2 | +0.55 | +4.72% | 0.59 | 20.62 | 0.296 | 3.787 | 7.279 | 10.77 | 14.26 | 17.75 | 23W03 | 11.65 | -0.05 | -0.43% | 0.62 | 18.83 | 0.309 | 3.96 | 7.612 | 11.26 | 14.91 | 18.56 | 23W02 | 11.7 | -0.25 | -2.09% | 0.65 | 18.11 | 0.323 | 4.134 | 7.944 | 11.76 | 15.57 | 19.38 | 23W01 | 11.95 | +0.1 | +0.84% | 0.67 | 17.76 | 0.336 | 4.307 | 8.277 | 12.25 | 16.22 | 20.19 | 22W53 | 11.85 | 0 | 0% | 0.7 | 16.93 | 0.35 | 4.48 | 8.61 | 12.74 | 16.87 | 21 | 22W52 | 11.85 | -0.5 | -4.05% | 0.68 | 17.52 | 0.338 | 4.329 | 8.321 | 12.31 | 16.3 | 20.29 | 22W51 | 12.35 | -0.85 | -6.44% | 0.65 | 18.91 | 0.326 | 4.179 | 8.031 | 11.88 | 15.74 | 19.59 | 22W50 | 13.2 | -0.1 | -0.75% | 0.63 | 20.97 | 0.315 | 4.028 | 7.742 | 11.46 | 15.17 | 18.88 | 22W49 | 13.3 | +0.9 | +7.26% | 0.61 | 21.95 | 0.303 | 3.878 | 7.452 | 11.03 | 14.6 | 18.18 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W48 | 12.4 | -0.05 | -0.4% | 0.58 | 21.29 | 0.291 | 3.727 | 7.163 | 10.6 | 14.03 | 17.47 | 22W47 | 12.45 | +0.3 | +2.47% | 0.56 | 22.28 | 0.279 | 3.576 | 6.874 | 10.17 | 13.47 | 16.76 | 22W46 | 12.15 | -0.45 | -3.57% | 0.54 | 22.7 | 0.268 | 3.426 | 6.584 | 9.742 | 12.9 | 16.06 | 22W45 | 12.6 | +1 | +8.62% | 0.51 | 24.62 | 0.256 | 3.275 | 6.295 | 9.314 | 12.33 | 15.35 | 22W43 | 11.6 | -0.4 | -3.33% | 0.49 | 23.76 | 0.244 | 3.125 | 6.005 | 8.886 | 11.77 | 14.65 | 22W42 | 12 | -1.5 | -11.1% | 0.46 | 25.82 | 0.232 | 2.974 | 5.716 | 8.458 | 11.2 | 13.94 | 22W41 | 13.5 | +0.95 | +7.57% | 0.44 | 30.6 | 0.221 | 2.824 | 5.426 | 8.029 | 10.63 | 13.24 | 22W40 | 12.55 | -2 | -13.7% | 0.42 | 30.05 | 0.209 | 2.673 | 5.137 | 7.601 | 10.07 | 12.53 | 22W39 | 14.55 | -0.45 | -3% | 0.39 | 36.92 | 0.197 | 2.522 | 4.848 | 7.173 | 9.498 | 11.82 | 22W38 | 15 | -0.35 | -2.28% | 0.37 | 40.48 | 0.185 | 2.372 | 4.558 | 6.745 | 8.931 | 11.12 | 22W37 | 15.35 | -0.05 | -0.32% | 0.35 | 44.23 | 0.174 | 2.221 | 4.269 | 6.316 | 8.364 | 10.41 | 22W36 | 15.4 | -0.65 | -4.05% | 0.32 | 47.6 | 0.162 | 2.071 | 3.979 | 5.888 | 7.797 | 9.706 | 22W35 | 16.05 | +0.95 | +6.29% | 0.3 | 53.5 | 0.15 | 1.92 | 3.69 | 5.46 | 7.23 | 9 | 22W34 | 15.1 | 0 | 0% | 0.28 | 54.62 | 0.138 | 1.769 | 3.401 | 5.032 | 6.663 | 8.294 | 22W33 | 15.1 | +0.6 | +4.14% | 0.25 | 59.7 | 0.126 | 1.619 | 3.111 | 4.604 | 6.096 | 7.588 | 22W32 | 14.5 | -0.7 | -4.61% | 0.23 | 63.21 | 0.115 | 1.468 | 2.822 | 4.175 | 5.529 | 6.882 | 22W31 | 15.2 | -0.2 | -1.3% | 0.21 | 73.83 | 0.103 | 1.318 | 2.532 | 3.747 | 4.962 | 6.176 | 22W30 | 15.4 | -0.15 | -0.96% | 0.18 | 84.45 | 0.091 | 1.167 | 2.243 | 3.319 | 4.395 | 5.471 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W29 | 15.55 | +0.1 | +0.65% | 0.16 | 97.91 | 0.079 | 1.016 | 1.954 | 2.891 | 3.828 | 4.765 | 22W28 | 15.45 | +1.05 | +7.29% | 0.14 | 114.2 | 0.068 | 0.866 | 1.664 | 2.462 | 3.261 | 4.059 | 22W27 | 14.4 | -1.7 | -10.6% | 0.11 | 128.8 | 0.056 | 0.715 | 1.375 | 2.034 | 2.694 | 3.353 | 22W26 | 16.1 | -1.4 | -8% | 0.09 | 182.5 | 0.044 | 0.565 | 1.085 | 1.606 | 2.126 | 2.647 | 22W25 | 17.5 | -1.95 | -10% | 0.06 | 270.4 | 0.032 | 0.414 | 0.796 | 1.178 | 1.559 | 1.941 | 22W24 | 19.45 | +1.25 | +6.87% | 0.04 | 472.4 | 0.021 | 0.264 | 0.506 | 0.749 | 0.992 | 1.235 | 22W23 | 18.2 | -1.3 | -6.67% | 0.02 | 1031 | 0.009 | 0.113 | 0.217 | 0.321 | 0.425 | 0.529 | 22W22 | 19.5 | -0.3 | -1.52% | -0.01 | | - | - | - | - | - | - | 22W21 | 19.8 | +1.3 | +7.03% | -0.03 | | - | - | - | - | - | - | 22W20 | 18.5 | -0.65 | -3.39% | -0.05 | | - | - | - | - | - | - | 22W19 | 19.15 | +1 | +5.51% | -0.08 | | - | - | - | - | - | - | 22W18 | 18.15 | 0 | 0% | -0.1 | | - | - | - | - | - | - | 22W17 | 18.15 | -0.15 | -0.82% | -0.12 | | - | - | - | - | - | - | 22W16 | 18.3 | -1.85 | -9.18% | -0.15 | | - | - | - | - | - | - | 22W15 | 20.15 | -0.2 | -0.98% | -0.17 | | - | - | - | - | - | - | 22W14 | 20.35 | -0.3 | -1.45% | -0.19 | | - | - | - | - | - | - | 22W13 | 20.65 | +0.1 | +0.49% | -0.22 | | - | - | - | - | - | - | 22W12 | 20.55 | +1.05 | +5.38% | -0.24 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 22W11 | 19.5 | -0.75 | -3.7% | -0.26 | | - | - | - | - | - | - | 22W10 | 20.25 | +0.2 | +1% | -0.29 | | - | - | - | - | - | - | 22W09 | 20.05 | -1.15 | -5.42% | -0.31 | | - | - | - | - | - | - | 22W08 | 21.2 | -3 | -12.4% | -0.34 | | - | - | - | - | - | - | 22W07 | 24.2 | +1.45 | +6.37% | -0.36 | | - | - | - | - | - | - | 22W05 | 22.75 | -1.35 | -5.6% | -0.38 | | - | - | - | - | - | - | 22W04 | 24.1 | +2.55 | +11.8% | -0.41 | | - | - | - | - | - | - | 22W03 | 21.55 | +1 | +4.87% | -0.43 | | - | - | - | - | - | - | 22W02 | 20.55 | -0.75 | -3.52% | -0.45 | | - | - | - | - | - | - | 22W01 | 21.3 | +1.1 | +5.45% | -0.48 | | - | - | - | - | - | - | 21W52 | 20.2 | +0.1 | +0.5% | -0.5 | | - | - | - | - | - | - | 21W51 | 20.1 | +0.1 | +0.5% | -0.49 | | - | - | - | - | - | - | 21W50 | 20 | -0.3 | -1.48% | -0.47 | | - | - | - | - | - | - | 21W49 | 20.3 | -1.55 | -7.09% | -0.46 | | - | - | - | - | - | - | 21W48 | 21.85 | +0.65 | +3.07% | -0.45 | | - | - | - | - | - | - | 21W47 | 21.2 | +3.1 | +17.1% | -0.43 | | - | - | - | - | - | - | 21W46 | 18.1 | +1.85 | +11.4% | -0.42 | | - | - | - | - | - | - | 21W45 | 16.25 | +1.2 | +7.97% | -0.4 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W44 | 15.05 | -0.05 | -0.33% | -0.39 | | - | - | - | - | - | - | 21W43 | 15.1 | +0.85 | +5.96% | -0.38 | | - | - | - | - | - | - | 21W42 | 14.25 | -0.6 | -4.04% | -0.36 | | - | - | - | - | - | - | 21W41 | 14.85 | +1 | +7.22% | -0.35 | | - | - | - | - | - | - | 21W40 | 13.85 | -0.75 | -5.14% | -0.34 | | - | - | - | - | - | - | 21W39 | 14.6 | +1.1 | +8.15% | -0.32 | | - | - | - | - | - | - | 21W38 | 13.5 | +0.5 | +3.85% | -0.31 | | - | - | - | - | - | - | 21W37 | 13 | +0.2 | +1.56% | -0.29 | | - | - | - | - | - | - | 21W36 | 12.8 | +0.2 | +1.59% | -0.28 | | - | - | - | - | - | - | 21W35 | 12.6 | +1.25 | +11% | -0.27 | | - | - | - | - | - | - | 21W34 | 11.35 | -0.8 | -6.58% | -0.25 | | - | - | - | - | - | - | 21W33 | 12.15 | -0.05 | -0.41% | -0.24 | | - | - | - | - | - | - | 21W32 | 12.2 | -0.1 | -0.81% | -0.23 | | - | - | - | - | - | - | 21W31 | 12.3 | -0.5 | -3.91% | -0.21 | | - | - | - | - | - | - | 21W30 | 12.8 | -0.1 | -0.78% | -0.2 | | - | - | - | - | - | - | 21W29 | 12.9 | -0.25 | -1.9% | -0.18 | | - | - | - | - | - | - | 21W28 | 13.15 | +0.45 | +3.54% | -0.17 | | - | - | - | - | - | - | 21W27 | 12.7 | +0.4 | +3.25% | -0.16 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W26 | 12.3 | +0.75 | +6.49% | -0.14 | | - | - | - | - | - | - | 21W25 | 11.55 | +0.3 | +2.67% | -0.13 | | - | - | - | - | - | - | 21W24 | 11.25 | 0 | 0% | -0.12 | | - | - | - | - | - | - | 21W23 | 11.25 | 0 | 0% | -0.1 | | - | - | - | - | - | - | 21W22 | 11.25 | +0.25 | +2.27% | -0.09 | | - | - | - | - | - | - | 21W21 | 11 | -0.15 | -1.35% | -0.07 | | - | - | - | - | - | - | 21W20 | 11.15 | -2.75 | -19.8% | -0.06 | | - | - | - | - | - | - | 21W19 | 13.9 | +1.25 | +9.88% | -0.05 | | - | - | - | - | - | - | 21W18 | 12.65 | 0 | 0% | -0.03 | | - | - | - | - | - | - | 21W17 | 12.65 | +0.8 | +6.75% | -0.02 | | - | - | - | - | - | - | 21W16 | 11.85 | -0.05 | -0.42% | -0.01 | | - | - | - | - | - | - | 21W15 | 11.9 | +0.1 | +0.85% | 0.01 | 1517 | 0.004 | 0.05 | 0.096 | 0.143 | 0.189 | 0.235 | 21W14 | 11.8 | -0.35 | -2.88% | 0.02 | 547.1 | 0.011 | 0.138 | 0.265 | 0.393 | 0.52 | 0.647 | 21W13 | 12.15 | +0.25 | +2.1% | 0.04 | 344.2 | 0.018 | 0.226 | 0.434 | 0.642 | 0.851 | 1.059 | 21W12 | 11.9 | +0.05 | +0.42% | 0.05 | 242.8 | 0.025 | 0.314 | 0.603 | 0.892 | 1.181 | 1.471 | 21W11 | 11.85 | -0.15 | -1.25% | 0.06 | 188.9 | 0.031 | 0.402 | 0.772 | 1.142 | 1.512 | 1.882 | 21W10 | 12 | -0.3 | -2.44% | 0.08 | 156.9 | 0.038 | 0.489 | 0.941 | 1.392 | 1.843 | 2.294 | 21W09 | 12.3 | +0.05 | +0.41% | 0.09 | 136.4 | 0.045 | 0.577 | 1.109 | 1.642 | 2.174 | 2.706 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 21W08 | 12.25 | +0.35 | +2.94% | 0.1 | 117.9 | 0.052 | 0.665 | 1.278 | 1.891 | 2.505 | 3.118 | 21W06 | 11.9 | +0.2 | +1.71% | 0.12 | 101.2 | 0.059 | 0.753 | 1.447 | 2.141 | 2.835 | 3.529 | 21W05 | 11.7 | -0.05 | -0.43% | 0.13 | 89.06 | 0.066 | 0.841 | 1.616 | 2.391 | 3.166 | 3.941 | 21W04 | 11.75 | +0.15 | +1.29% | 0.15 | 80.98 | 0.073 | 0.929 | 1.785 | 2.641 | 3.497 | 4.353 | 21W03 | 11.6 | -0.25 | -2.11% | 0.16 | 73.04 | 0.079 | 1.016 | 1.954 | 2.891 | 3.828 | 4.765 | 21W02 | 11.85 | -0.45 | -3.66% | 0.17 | 68.68 | 0.086 | 1.104 | 2.122 | 3.14 | 4.158 | 5.176 | 21W01 | 12.3 | +0.15 | +1.23% | 0.19 | 66.03 | 0.093 | 1.192 | 2.291 | 3.39 | 4.489 | 5.588 | 20W52 | 12.15 | -0.3 | -2.41% | 0.2 | 60.75 | 0.1 | 1.28 | 2.46 | 3.64 | 4.82 | 6 | 20W51 | 12.45 | -0.35 | -2.73% | 0.18 | 70.06 | 0.089 | 1.137 | 2.186 | 3.234 | 4.282 | 5.331 | 20W50 | 12.8 | +0.5 | +4.07% | 0.16 | 82.38 | 0.078 | 0.994 | 1.911 | 2.828 | 3.745 | 4.662 | 20W49 | 12.3 | +0.35 | +2.93% | 0.13 | 92.43 | 0.067 | 0.852 | 1.637 | 2.422 | 3.207 | 3.992 | 20W48 | 11.95 | +0.25 | +2.14% | 0.11 | 107.9 | 0.055 | 0.709 | 1.362 | 2.016 | 2.67 | 3.323 | 20W47 | 11.7 | 0 | 0% | 0.09 | 132.3 | 0.044 | 0.566 | 1.088 | 1.61 | 2.132 | 2.654 | 20W46 | 11.7 | +0.5 | +4.46% | 0.07 | 176.9 | 0.033 | 0.423 | 0.814 | 1.204 | 1.594 | 1.985 | 20W45 | 11.2 | +0.05 | +0.45% | 0.04 | 255.4 | 0.022 | 0.281 | 0.539 | 0.798 | 1.057 | 1.315 | 20W44 | 11.15 | -0.4 | -3.46% | 0.02 | 517.7 | 0.011 | 0.138 | 0.265 | 0.392 | 0.519 | 0.646 | 20W43 | 11.55 | +0.05 | +0.43% | 0 | | - | - | - | - | - | - | 20W42 | 11.5 | -0.5 | -4.17% | -0.02 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W41 | 12 | +0.55 | +4.8% | -0.05 | | - | - | - | - | - | - | 20W40 | 11.45 | +0.55 | +5.05% | -0.07 | | - | - | - | - | - | - | 20W39 | 10.9 | -0.8 | -6.84% | -0.09 | | - | - | - | - | - | - | 20W38 | 11.7 | +0.1 | +0.86% | -0.11 | | - | - | - | - | - | - | 20W37 | 11.6 | -0.1 | -0.85% | -0.13 | | - | - | - | - | - | - | 20W36 | 11.7 | +0.1 | +0.86% | -0.16 | | - | - | - | - | - | - | 20W35 | 11.6 | +0.05 | +0.43% | -0.18 | | - | - | - | - | - | - | 20W34 | 11.55 | +0.2 | +1.76% | -0.2 | | - | - | - | - | - | - | 20W33 | 11.35 | -1.8 | -13.7% | -0.22 | | - | - | - | - | - | - | 20W32 | 13.15 | +0.5 | +3.95% | -0.25 | | - | - | - | - | - | - | 20W31 | 12.65 | -0.6 | -4.53% | -0.27 | | - | - | - | - | - | - | 20W30 | 13.25 | -0.85 | -6.03% | -0.29 | | - | - | - | - | - | - | 20W29 | 14.1 | +1.65 | +13.3% | -0.31 | | - | - | - | - | - | - | 20W28 | 12.45 | +0.2 | +1.63% | -0.34 | | - | - | - | - | - | - | 20W27 | 12.25 | -0.1 | -0.81% | -0.36 | | - | - | - | - | - | - | 20W26 | 12.35 | -0.1 | -0.8% | -0.38 | | - | - | - | - | - | - | 20W25 | 12.45 | +2 | +19.1% | -0.4 | | - | - | - | - | - | - | 20W24 | 10.45 | -0.85 | -7.52% | -0.42 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W23 | 11.3 | +0.5 | +4.63% | -0.45 | | - | - | - | - | - | - | 20W22 | 10.8 | -0.15 | -1.37% | -0.47 | | - | - | - | - | - | - | 20W21 | 10.95 | -0.2 | -1.79% | -0.49 | | - | - | - | - | - | - | 20W20 | 11.15 | -0.15 | -1.33% | -0.51 | | - | - | - | - | - | - | 20W19 | 11.3 | +0.75 | +7.11% | -0.54 | | - | - | - | - | - | - | 20W18 | 10.55 | +0.72 | +7.32% | -0.56 | | - | - | - | - | - | - | 20W17 | 9.83 | +0.02 | +0.2% | -0.58 | | - | - | - | - | - | - | 20W16 | 9.81 | -0.19 | -1.9% | -0.6 | | - | - | - | - | - | - | 20W15 | 10 | +1.95 | +24.2% | -0.63 | | - | - | - | - | - | - | 20W14 | 8.05 | -0.04 | -0.49% | -0.65 | | - | - | - | - | - | - | 20W13 | 8.09 | +0.09 | +1.12% | -0.67 | | - | - | - | - | - | - | 20W12 | 8 | -1.9 | -19.2% | -0.69 | | - | - | - | - | - | - | 20W11 | 9.9 | -2.4 | -19.5% | -0.71 | | - | - | - | - | - | - | 20W10 | 12.3 | -0.25 | -1.99% | -0.74 | | - | - | - | - | - | - | 20W09 | 12.55 | +0.1 | +0.8% | -0.76 | | - | - | - | - | - | - | 20W08 | 12.45 | -0.15 | -1.19% | -0.78 | | - | - | - | - | - | - | 20W07 | 12.6 | +0.1 | +0.8% | -0.8 | | - | - | - | - | - | - | 20W06 | 12.5 | -0.3 | -2.34% | -0.83 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 20W05 | 12.8 | -0.85 | -6.23% | -0.85 | | - | - | - | - | - | - | 20W04 | 13.65 | +0.2 | +1.49% | -0.87 | | - | - | - | - | - | - | 20W03 | 13.45 | -0.25 | -1.82% | -0.89 | | - | - | - | - | - | - | 20W02 | 13.7 | -0.3 | -2.14% | -0.92 | | - | - | - | - | - | - | 20W01 | 14 | -0.2 | -1.41% | -0.94 | | - | - | - | - | - | - | 19W52 | 14.2 | +0.3 | +2.16% | -0.96 | | - | - | - | - | - | - | 19W51 | 13.9 | +0.15 | +1.09% | -0.96 | | - | - | - | - | - | - | 19W50 | 13.75 | -0.2 | -1.43% | -0.96 | | - | - | - | - | - | - | 19W49 | 13.95 | +0.5 | +3.72% | -0.96 | | - | - | - | - | - | - | 19W48 | 13.45 | +0.4 | +3.07% | -0.96 | | - | - | - | - | - | - | 19W47 | 13.05 | -0.35 | -2.61% | -0.96 | | - | - | - | - | - | - | 19W46 | 13.4 | -0.05 | -0.37% | -0.96 | | - | - | - | - | - | - | 19W45 | 13.45 | +0.15 | +1.13% | -0.96 | | - | - | - | - | - | - | 19W44 | 13.3 | +0.05 | +0.38% | -0.96 | | - | - | - | - | - | - | 19W43 | 13.25 | -0.1 | -0.75% | -0.96 | | - | - | - | - | - | - | 19W42 | 13.35 | +0.5 | +3.89% | -0.96 | | - | - | - | - | - | - | 19W41 | 12.85 | -0.3 | -2.28% | -0.96 | | - | - | - | - | - | - | 19W40 | 13.15 | +0.35 | +2.73% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W39 | 12.8 | -0.7 | -5.19% | -0.96 | | - | - | - | - | - | - | 19W38 | 13.5 | +1.5 | +12.5% | -0.96 | | - | - | - | - | - | - | 19W37 | 12 | -0.05 | -0.41% | -0.96 | | - | - | - | - | - | - | 19W36 | 12.05 | 0 | 0% | -0.96 | | - | - | - | - | - | - | 19W35 | 12.05 | +0.05 | +0.42% | -0.96 | | - | - | - | - | - | - | 19W34 | 12 | 0 | 0% | -0.96 | | - | - | - | - | - | - | 19W33 | 12 | -0.25 | -2.04% | -0.96 | | - | - | - | - | - | - | 19W32 | 12.25 | -0.4 | -3.16% | -0.96 | | - | - | - | - | - | - | 19W31 | 12.65 | -3.05 | -19.4% | -0.96 | | - | - | - | - | - | - | 19W30 | 15.7 | +0.3 | +1.95% | -0.96 | | - | - | - | - | - | - | 19W29 | 15.4 | -0.25 | -1.6% | -0.96 | | - | - | - | - | - | - | 19W28 | 15.65 | +0.25 | +1.62% | -0.96 | | - | - | - | - | - | - | 19W27 | 15.4 | +0.3 | +1.99% | -0.96 | | - | - | - | - | - | - | 19W26 | 15.1 | -0.05 | -0.33% | -0.96 | | - | - | - | - | - | - | 19W25 | 15.15 | +0.2 | +1.34% | -0.96 | | - | - | - | - | - | - | 19W24 | 14.95 | -0.1 | -0.66% | -0.96 | | - | - | - | - | - | - | 19W23 | 15.05 | -0.45 | -2.9% | -0.96 | | - | - | - | - | - | - | 19W22 | 15.5 | +0.65 | +4.38% | -0.96 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 0.5X | 6.4X | 12.3X | 18.2X | 24.1X | 30X | 19W21 | 14.85 | +0.15 | +1.02% | -0.96 | | - | - | - | - | - | - | 19W20 | 14.7 | -0.5 | -3.29% | -0.96 | | - | - | - | - | - | - | 19W19 | 15.2 | -0.95 | -5.88% | -0.96 | | - | - | - | - | - | - | 19W18 | 16.15 | +0.1 | +0.62% | -0.96 | | - | - | - | - | - | - | 19W17 | 16.05 | -0.15 | -0.93% | -0.96 | | - | - | - | - | - | - |
交易 週別 |
---|
24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 23W51 | 交易 週別 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 23W33 | 交易 週別 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 23W15 | 交易 週別 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 22W49 | 交易 週別 | 22W48 | 22W47 | 22W46 | 22W45 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 22W31 | 22W30 | 交易 週別 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 22W13 | 22W12 | 交易 週別 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 21W46 | 21W45 | 交易 週別 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 21W28 | 21W27 | 交易 週別 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 21W10 | 21W09 | 交易 週別 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 20W43 | 20W42 | 交易 週別 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 20W25 | 20W24 | 交易 週別 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 20W07 | 20W06 | 交易 週別 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 19W41 | 19W40 | 交易 週別 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 19W23 | 19W22 | 交易 週別 | 19W21 | 19W20 | 19W19 | 19W18 | 19W17 |
|