* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 13.45 | +0.15 | +1.13% | -0.21 | | - | - | - | - | - | - |
24W16 | 13.3 | -0.2 | -1.48% | -0.21 | | - | - | - | - | - | - |
24W15 | 13.5 | +0.35 | +2.66% | -0.21 | | - | - | - | - | - | - |
24W14 | 13.15 | -0.1 | -0.75% | -0.21 | | - | - | - | - | - | - |
24W13 | 13.25 | +0.05 | +0.38% | -0.21 | | - | - | - | - | - | - |
24W12 | 13.2 | -0.05 | -0.38% | -0.21 | | - | - | - | - | - | - |
24W11 | 13.25 | -0.4 | -2.93% | -0.21 | | - | - | - | - | - | - |
24W10 | 13.65 | -1.05 | -7.14% | -0.21 | | - | - | - | - | - | - |
24W09 | 14.7 | -0.35 | -2.33% | -0.21 | | - | - | - | - | - | - |
24W08 | 15.05 | -0.15 | -0.99% | -0.21 | | - | - | - | - | - | - |
24W07 | 15.2 | +0.4 | +2.7% | -0.21 | | - | - | - | - | - | - |
24W06 | 14.8 | -0.2 | -1.33% | -0.21 | | - | - | - | - | - | - |
24W05 | 15 | +0.3 | +2.04% | -0.21 | | - | - | - | - | - | - |
24W04 | 14.7 | +0.45 | +3.16% | -0.21 | | - | - | - | - | - | - |
24W03 | 14.25 | -0.6 | -4.04% | -0.21 | | - | - | - | - | - | - |
24W02 | 14.85 | -0.25 | -1.66% | -0.21 | | - | - | - | - | - | - |
24W01 | 15.1 | -0.1 | -0.66% | -0.21 | | - | - | - | - | - | - |
23W52 | 15.2 | +0.1 | +0.66% | -0.21 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 15.1 | -0.75 | -4.73% | -0.22 | | - | - | - | - | - | - |
23W50 | 15.85 | +0.15 | +0.96% | -0.24 | | - | - | - | - | - | - |
23W49 | 15.7 | -0.4 | -2.48% | -0.25 | | - | - | - | - | - | - |
23W48 | 16.1 | +0.15 | +0.94% | -0.27 | | - | - | - | - | - | - |
23W47 | 15.95 | -0.25 | -1.54% | -0.28 | | - | - | - | - | - | - |
23W46 | 16.2 | +0.65 | +4.18% | -0.3 | | - | - | - | - | - | - |
23W45 | 15.55 | +0.35 | +2.3% | -0.31 | | - | - | - | - | - | - |
23W44 | 15.2 | +0.25 | +1.67% | -0.32 | | - | - | - | - | - | - |
23W43 | 14.95 | +0.4 | +2.75% | -0.34 | | - | - | - | - | - | - |
23W42 | 14.55 | -0.6 | -3.96% | -0.35 | | - | - | - | - | - | - |
23W41 | 15.15 | +0.25 | +1.68% | -0.37 | | - | - | - | - | - | - |
23W40 | 14.9 | +0.05 | +0.34% | -0.38 | | - | - | - | - | - | - |
23W39 | 14.85 | -0.3 | -1.98% | -0.4 | | - | - | - | - | - | - |
23W38 | 15.15 | -0.5 | -3.19% | -0.41 | | - | - | - | - | - | - |
23W37 | 15.65 | -0.05 | -0.32% | -0.42 | | - | - | - | - | - | - |
23W36 | 15.7 | +0.4 | +2.61% | -0.44 | | - | - | - | - | - | - |
23W35 | 15.3 | -0.15 | -0.97% | -0.45 | | - | - | - | - | - | - |
23W34 | 15.45 | +0.15 | +0.98% | -0.47 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 15.3 | -0.5 | -3.16% | -0.48 | | - | - | - | - | - | - |
23W32 | 15.8 | -1.15 | -6.78% | -0.5 | | - | - | - | - | - | - |
23W31 | 16.95 | +0.25 | +1.5% | -0.51 | | - | - | - | - | - | - |
23W30 | 16.7 | +0.55 | +3.41% | -0.52 | | - | - | - | - | - | - |
23W29 | 16.15 | +1.6 | +11% | -0.54 | | - | - | - | - | - | - |
23W28 | 14.55 | +0.25 | +1.75% | -0.55 | | - | - | - | - | - | - |
23W27 | 14.3 | -0.55 | -3.7% | -0.57 | | - | - | - | - | - | - |
23W26 | 14.85 | +0.35 | +2.41% | -0.58 | | - | - | - | - | - | - |
23W25 | 14.5 | +0.15 | +1.05% | -0.6 | | - | - | - | - | - | - |
23W24 | 14.35 | -0.2 | -1.37% | -0.61 | | - | - | - | - | - | - |
23W23 | 14.55 | +0.35 | +2.46% | -0.63 | | - | - | - | - | - | - |
23W22 | 14.2 | +0.05 | +0.35% | -0.64 | | - | - | - | - | - | - |
23W21 | 14.15 | -0.3 | -2.08% | -0.65 | | - | - | - | - | - | - |
23W20 | 14.45 | +0.4 | +2.85% | -0.67 | | - | - | - | - | - | - |
23W19 | 14.05 | -0.5 | -3.44% | -0.68 | | - | - | - | - | - | - |
23W18 | 14.55 | -0.4 | -2.68% | -0.7 | | - | - | - | - | - | - |
23W17 | 14.95 | +0.4 | +2.75% | -0.71 | | - | - | - | - | - | - |
23W16 | 14.55 | -0.6 | -3.96% | -0.73 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 15.15 | +0.5 | +3.41% | -0.74 | | - | - | - | - | - | - |
23W14 | 14.65 | +0.25 | +1.74% | -0.75 | | - | - | - | - | - | - |
23W13 | 14.4 | -0.1 | -0.69% | -0.77 | | - | - | - | - | - | - |
23W12 | 14.5 | -0.05 | -0.34% | -0.78 | | - | - | - | - | - | - |
23W11 | 14.55 | -0.45 | -3% | -0.8 | | - | - | - | - | - | - |
23W10 | 15 | -0.2 | -1.32% | -0.81 | | - | - | - | - | - | - |
23W09 | 15.2 | -0.35 | -2.25% | -0.83 | | - | - | - | - | - | - |
23W08 | 15.55 | +0.35 | +2.3% | -0.84 | | - | - | - | - | - | - |
23W07 | 15.2 | +0.4 | +2.7% | -0.85 | | - | - | - | - | - | - |
23W06 | 14.8 | -0.7 | -4.52% | -0.87 | | - | - | - | - | - | - |
23W05 | 15.5 | +1.1 | +7.64% | -0.88 | | - | - | - | - | - | - |
23W03 | 14.4 | +0.2 | +1.41% | -0.9 | | - | - | - | - | - | - |
23W02 | 14.2 | +0.65 | +4.8% | -0.91 | | - | - | - | - | - | - |
23W01 | 13.55 | -0.05 | -0.37% | -0.93 | | - | - | - | - | - | - |
22W53 | 13.6 | -0.2 | -1.45% | -0.94 | | - | - | - | - | - | - |
22W52 | 13.8 | -0.1 | -0.72% | -0.89 | | - | - | - | - | - | - |
22W51 | 13.9 | +0.05 | +0.36% | -0.84 | | - | - | - | - | - | - |
22W50 | 13.85 | -0.05 | -0.36% | -0.79 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 13.9 | +0.8 | +6.11% | -0.74 | | - | - | - | - | - | - |
22W48 | 13.1 | +0.5 | +3.97% | -0.69 | | - | - | - | - | - | - |
22W47 | 12.6 | +0.2 | +1.61% | -0.64 | | - | - | - | - | - | - |
22W46 | 12.4 | -0.05 | -0.4% | -0.59 | | - | - | - | - | - | - |
22W45 | 12.45 | +0.25 | +2.05% | -0.54 | | - | - | - | - | - | - |
22W44 | 12.2 | +0.05 | +0.41% | -0.49 | | - | - | - | - | - | - |
22W43 | 12.15 | -0.45 | -3.57% | -0.44 | | - | - | - | - | - | - |
22W42 | 12.6 | -0.05 | -0.4% | -0.39 | | - | - | - | - | - | - |
22W41 | 12.65 | +0.4 | +3.27% | -0.34 | | - | - | - | - | - | - |
22W40 | 12.25 | -0.8 | -6.13% | -0.29 | | - | - | - | - | - | - |
22W39 | 13.05 | -0.5 | -3.69% | -0.24 | | - | - | - | - | - | - |
22W38 | 13.55 | +0.05 | +0.37% | -0.19 | | - | - | - | - | - | - |
22W37 | 13.5 | -0.15 | -1.1% | -0.14 | | - | - | - | - | - | - |
22W36 | 13.65 | -0.35 | -2.5% | -0.09 | | - | - | - | - | - | - |
22W35 | 14 | +0.25 | +1.82% | -0.04 | | - | - | - | - | - | - |
22W34 | 13.75 | +0.2 | +1.48% | 0.01 | 1375 | 0.15 | 0.18 | 0.21 | 0.24 | 0.27 | 0.3 |
22W33 | 13.55 | +0.15 | +1.12% | 0.06 | 225.8 | 0.9 | 1.08 | 1.26 | 1.44 | 1.62 | 1.8 |
22W32 | 13.4 | -1.75 | -11.6% | 0.11 | 121.8 | 1.65 | 1.98 | 2.31 | 2.64 | 2.97 | 3.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W31 | 15.15 | +0.15 | +1% | 0.16 | 94.69 | 2.4 | 2.88 | 3.36 | 3.84 | 4.32 | 4.8 |
22W30 | 15 | +0.65 | +4.53% | 0.21 | 71.43 | 3.15 | 3.78 | 4.41 | 5.04 | 5.67 | 6.3 |
22W29 | 14.35 | -0.6 | -4.01% | 0.26 | 55.19 | 3.9 | 4.68 | 5.46 | 6.24 | 7.02 | 7.8 |
22W28 | 14.95 | -0.05 | -0.33% | 0.31 | 48.23 | 4.65 | 5.58 | 6.51 | 7.44 | 8.37 | 9.3 |
22W27 | 15 | -1.3 | -7.98% | 0.36 | 41.67 | 5.4 | 6.48 | 7.56 | 8.64 | 9.72 | 10.8 |
22W26 | 16.3 | -0.05 | -0.31% | 0.41 | 39.76 | 6.15 | 7.38 | 8.61 | 9.84 | 11.07 | 12.3 |
22W25 | 16.35 | -1.05 | -6.03% | 0.46 | 35.54 | 6.9 | 8.28 | 9.66 | 11.04 | 12.42 | 13.8 |
22W24 | 17.4 | +0.15 | +0.87% | 0.51 | 34.12 | 7.65 | 9.18 | 10.71 | 12.24 | 13.77 | 15.3 |
22W23 | 17.25 | +0.3 | +1.77% | 0.56 | 30.8 | 8.4 | 10.08 | 11.76 | 13.44 | 15.12 | 16.8 |
22W22 | 16.95 | 0 | 0% | 0.61 | 27.79 | 9.15 | 10.98 | 12.81 | 14.64 | 16.47 | 18.3 |
22W21 | 16.95 | +0.85 | +5.28% | 0.66 | 25.68 | 9.9 | 11.88 | 13.86 | 15.84 | 17.82 | 19.8 |
22W20 | 16.1 | -1.2 | -6.94% | 0.71 | 22.68 | 10.65 | 12.78 | 14.91 | 17.04 | 19.17 | 21.3 |
22W19 | 17.3 | +0.75 | +4.53% | 0.76 | 22.76 | 11.4 | 13.68 | 15.96 | 18.24 | 20.52 | 22.8 |
22W18 | 16.55 | -0.75 | -4.34% | 0.81 | 20.43 | 12.15 | 14.58 | 17.01 | 19.44 | 21.87 | 24.3 |
22W17 | 17.3 | +0.05 | +0.29% | 0.86 | 20.12 | 12.9 | 15.48 | 18.06 | 20.64 | 23.22 | 25.8 |
22W16 | 17.25 | -0.55 | -3.09% | 0.91 | 18.96 | 13.65 | 16.38 | 19.11 | 21.84 | 24.57 | 27.3 |
22W15 | 17.8 | -0.5 | -2.73% | 0.96 | 18.54 | 14.4 | 17.28 | 20.16 | 23.04 | 25.92 | 28.8 |
22W14 | 18.3 | -0.5 | -2.66% | 1.01 | 18.12 | 15.15 | 18.18 | 21.21 | 24.24 | 27.27 | 30.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W13 | 18.8 | -0.35 | -1.83% | 1.06 | 17.74 | 15.9 | 19.08 | 22.26 | 25.44 | 28.62 | 31.8 |
22W12 | 19.15 | +0.2 | +1.06% | 1.11 | 17.25 | 16.65 | 19.98 | 23.31 | 26.64 | 29.97 | 33.3 |
22W11 | 18.95 | -2.75 | -12.7% | 1.16 | 16.34 | 17.4 | 20.88 | 24.36 | 27.84 | 31.32 | 34.8 |
22W10 | 21.7 | +0.8 | +3.83% | 1.21 | 17.93 | 18.15 | 21.78 | 25.41 | 29.04 | 32.67 | 36.3 |
22W09 | 20.9 | -0.75 | -3.46% | 1.26 | 16.59 | 18.9 | 22.68 | 26.46 | 30.24 | 34.02 | 37.8 |
22W08 | 21.65 | -0.1 | -0.46% | 1.31 | 16.53 | 19.65 | 23.58 | 27.51 | 31.44 | 35.37 | 39.3 |
22W07 | 21.75 | +1.25 | +6.1% | 1.36 | 15.99 | 20.4 | 24.48 | 28.56 | 32.64 | 36.72 | 40.8 |
22W05 | 20.5 | -0.6 | -2.84% | 1.41 | 14.54 | 21.15 | 25.38 | 29.61 | 33.84 | 38.07 | 42.3 |
22W04 | 21.1 | -0.05 | -0.24% | 1.46 | 14.45 | 21.9 | 26.28 | 30.66 | 35.04 | 39.42 | 43.8 |
22W03 | 21.15 | -0.1 | -0.47% | 1.51 | 14.01 | 22.65 | 27.18 | 31.71 | 36.24 | 40.77 | 45.3 |
22W02 | 21.25 | -0.35 | -1.62% | 1.56 | 13.62 | 23.4 | 28.08 | 32.76 | 37.44 | 42.12 | 46.8 |
22W01 | 21.6 | +0.15 | +0.7% | 1.61 | 13.42 | 24.15 | 28.98 | 33.81 | 38.64 | 43.47 | 48.3 |
21W52 | 21.45 | +0.25 | +1.18% | 1.66 | 12.92 | 24.9 | 29.88 | 34.86 | 39.84 | 44.82 | 49.8 |
21W51 | 21.2 | -0.05 | -0.24% | 1.66 | 12.78 | 24.89 | 29.87 | 34.84 | 39.82 | 44.8 | 49.78 |
21W50 | 21.25 | +0.1 | +0.47% | 1.66 | 12.81 | 24.88 | 29.85 | 34.83 | 39.8 | 44.78 | 49.75 |
21W49 | 21.15 | -0.95 | -4.3% | 1.66 | 12.76 | 24.86 | 29.84 | 34.81 | 39.78 | 44.76 | 49.73 |
21W48 | 22.1 | -0.05 | -0.23% | 1.66 | 13.34 | 24.85 | 29.82 | 34.79 | 39.76 | 44.74 | 49.71 |
21W47 | 22.15 | -0.3 | -1.34% | 1.66 | 13.37 | 24.84 | 29.81 | 34.78 | 39.75 | 44.71 | 49.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W46 | 22.45 | +0.25 | +1.13% | 1.66 | 13.56 | 24.83 | 29.8 | 34.76 | 39.73 | 44.69 | 49.66 |
21W45 | 22.2 | -0.95 | -4.1% | 1.65 | 13.42 | 24.82 | 29.78 | 34.74 | 39.71 | 44.67 | 49.64 |
21W44 | 23.15 | -0.65 | -2.73% | 1.65 | 14 | 24.81 | 29.77 | 34.73 | 39.69 | 44.65 | 49.61 |
21W43 | 23.8 | +0.1 | +0.42% | 1.65 | 14.4 | 24.79 | 29.75 | 34.71 | 39.67 | 44.63 | 49.59 |
21W42 | 23.7 | -0.15 | -0.63% | 1.65 | 14.34 | 24.78 | 29.74 | 34.7 | 39.65 | 44.61 | 49.56 |
21W41 | 23.85 | -0.6 | -2.45% | 1.65 | 14.44 | 24.77 | 29.72 | 34.68 | 39.63 | 44.59 | 49.54 |
21W40 | 24.45 | -0.45 | -1.81% | 1.65 | 14.81 | 24.76 | 29.71 | 34.66 | 39.61 | 44.57 | 49.52 |
21W39 | 24.9 | +0.65 | +2.68% | 1.65 | 15.09 | 24.75 | 29.7 | 34.65 | 39.6 | 44.54 | 49.49 |
21W38 | 24.25 | -0.45 | -1.82% | 1.65 | 14.71 | 24.74 | 29.68 | 34.63 | 39.58 | 44.52 | 49.47 |
21W37 | 24.7 | +0.45 | +1.86% | 1.65 | 14.99 | 24.72 | 29.67 | 34.61 | 39.56 | 44.5 | 49.45 |
21W36 | 24.25 | +0.35 | +1.46% | 1.65 | 14.72 | 24.71 | 29.65 | 34.6 | 39.54 | 44.48 | 49.42 |
21W35 | 23.9 | +1.8 | +8.14% | 1.65 | 14.51 | 24.7 | 29.64 | 34.58 | 39.52 | 44.46 | 49.4 |
21W34 | 22.1 | -1.9 | -7.92% | 1.65 | 13.43 | 24.69 | 29.63 | 34.56 | 39.5 | 44.44 | 49.38 |
21W33 | 24 | -1.65 | -6.43% | 1.65 | 14.59 | 24.68 | 29.61 | 34.55 | 39.48 | 44.42 | 49.35 |
21W32 | 25.65 | -0.9 | -3.39% | 1.64 | 15.6 | 24.66 | 29.6 | 34.53 | 39.46 | 44.4 | 49.33 |
21W31 | 26.55 | +0.4 | +1.53% | 1.64 | 16.15 | 24.65 | 29.58 | 34.51 | 39.44 | 44.38 | 49.31 |
21W30 | 26.15 | +0.05 | +0.19% | 1.64 | 15.92 | 24.64 | 29.57 | 34.5 | 39.43 | 44.35 | 49.28 |
21W29 | 26.1 | -0.5 | -1.88% | 1.64 | 15.9 | 24.63 | 29.56 | 34.48 | 39.41 | 44.33 | 49.26 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W28 | 26.6 | -0.9 | -3.27% | 1.64 | 16.21 | 24.62 | 29.54 | 34.46 | 39.39 | 44.31 | 49.24 |
21W27 | 27.5 | +1.5 | +5.77% | 1.64 | 16.76 | 24.61 | 29.53 | 34.45 | 39.37 | 44.29 | 49.21 |
21W26 | 26 | +0.4 | +1.56% | 1.64 | 15.86 | 24.59 | 29.51 | 34.43 | 39.35 | 44.27 | 49.19 |
21W25 | 25.6 | -0.75 | -2.85% | 1.64 | 15.62 | 24.58 | 29.5 | 34.42 | 39.33 | 44.25 | 49.16 |
21W24 | 26.35 | -2.65 | -9.14% | 1.64 | 16.09 | 24.57 | 29.48 | 34.4 | 39.31 | 44.23 | 49.14 |
21W23 | 29 | +3.55 | +13.9% | 1.64 | 17.71 | 24.56 | 29.47 | 34.38 | 39.29 | 44.21 | 49.12 |
21W22 | 25.45 | +2.65 | +11.6% | 1.64 | 15.55 | 24.55 | 29.46 | 34.37 | 39.28 | 44.18 | 49.09 |
21W21 | 22.8 | -0.25 | -1.08% | 1.64 | 13.94 | 24.54 | 29.44 | 34.35 | 39.26 | 44.16 | 49.07 |
21W20 | 23.05 | -3.85 | -14.3% | 1.63 | 14.1 | 24.52 | 29.43 | 34.33 | 39.24 | 44.14 | 49.05 |
21W19 | 26.9 | -3.45 | -11.4% | 1.63 | 16.46 | 24.51 | 29.41 | 34.32 | 39.22 | 44.12 | 49.02 |
21W18 | 30.35 | +2.6 | +9.37% | 1.63 | 18.58 | 24.5 | 29.4 | 34.3 | 39.2 | 44.1 | 49 |
21W17 | 27.75 | +1.15 | +4.32% | 1.63 | 17 | 24.49 | 29.39 | 34.28 | 39.18 | 44.08 | 48.98 |
21W16 | 26.6 | +3.85 | +16.9% | 1.63 | 16.3 | 24.48 | 29.37 | 34.27 | 39.16 | 44.06 | 48.95 |
21W15 | 22.75 | +2 | +9.64% | 1.63 | 13.95 | 24.46 | 29.36 | 34.25 | 39.14 | 44.04 | 48.93 |
21W14 | 20.75 | +0.9 | +4.53% | 1.63 | 12.73 | 24.45 | 29.34 | 34.23 | 39.12 | 44.02 | 48.91 |
21W13 | 19.85 | +1.45 | +7.88% | 1.63 | 12.18 | 24.44 | 29.33 | 34.22 | 39.11 | 43.99 | 48.88 |
21W12 | 18.4 | -0.6 | -3.16% | 1.63 | 11.3 | 24.43 | 29.32 | 34.2 | 39.09 | 43.97 | 48.86 |
21W11 | 19 | +0.85 | +4.68% | 1.63 | 11.67 | 24.42 | 29.3 | 34.18 | 39.07 | 43.95 | 48.84 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
21W10 | 18.15 | -0.3 | -1.63% | 1.63 | 11.16 | 24.41 | 29.29 | 34.17 | 39.05 | 43.93 | 48.81 |
21W09 | 18.45 | +1.1 | +6.34% | 1.63 | 11.34 | 24.39 | 29.27 | 34.15 | 39.03 | 43.91 | 48.79 |
21W08 | 17.35 | +1.9 | +12.3% | 1.63 | 10.67 | 24.38 | 29.26 | 34.14 | 39.01 | 43.89 | 48.76 |
21W06 | 15.45 | +0.6 | +4.04% | 1.62 | 9.51 | 24.37 | 29.24 | 34.12 | 38.99 | 43.87 | 48.74 |
21W05 | 14.85 | -1.05 | -6.6% | 1.62 | 9.14 | 24.36 | 29.23 | 34.1 | 38.97 | 43.85 | 48.72 |
21W04 | 15.9 | -0.95 | -5.64% | 1.62 | 9.8 | 24.35 | 29.22 | 34.09 | 38.96 | 43.82 | 48.69 |
21W03 | 16.85 | -1.7 | -9.16% | 1.62 | 10.39 | 24.34 | 29.2 | 34.07 | 38.94 | 43.8 | 48.67 |
21W02 | 18.55 | -0.65 | -3.39% | 1.62 | 11.44 | 24.32 | 29.19 | 34.05 | 38.92 | 43.78 | 48.65 |
21W01 | 19.2 | +0.5 | +2.67% | 1.62 | 11.85 | 24.31 | 29.17 | 34.04 | 38.9 | 43.76 | 48.62 |
20W52 | 18.7 | +1.2 | +6.86% | 1.62 | 11.54 | 24.3 | 29.16 | 34.02 | 38.88 | 43.74 | 48.6 |
20W51 | 17.5 | +0.55 | +3.24% | 1.59 | 11.03 | 23.8 | 28.56 | 33.32 | 38.08 | 42.84 | 47.6 |
20W50 | 16.95 | -0.2 | -1.17% | 1.55 | 10.91 | 23.3 | 27.96 | 32.62 | 37.28 | 41.94 | 46.6 |
20W49 | 17.15 | -0.05 | -0.29% | 1.52 | 11.28 | 22.8 | 27.36 | 31.92 | 36.48 | 41.05 | 45.61 |
20W48 | 17.2 | +1.55 | +9.9% | 1.49 | 11.57 | 22.3 | 26.76 | 31.23 | 35.69 | 40.15 | 44.61 |
20W47 | 15.65 | +0.9 | +6.1% | 1.45 | 10.77 | 21.8 | 26.17 | 30.53 | 34.89 | 39.25 | 43.61 |
20W46 | 14.75 | +1.05 | +7.66% | 1.42 | 10.38 | 21.31 | 25.57 | 29.83 | 34.09 | 38.35 | 42.61 |
20W45 | 13.7 | +0.7 | +5.38% | 1.39 | 9.88 | 20.81 | 24.97 | 29.13 | 33.29 | 37.45 | 41.61 |
20W44 | 13 | -0.2 | -1.52% | 1.35 | 9.6 | 20.31 | 24.37 | 28.43 | 32.49 | 36.55 | 40.62 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W43 | 13.2 | +0.25 | +1.93% | 1.32 | 10 | 19.81 | 23.77 | 27.73 | 31.69 | 35.66 | 39.62 |
20W42 | 12.95 | +0.1 | +0.78% | 1.29 | 10.06 | 19.31 | 23.17 | 27.03 | 30.9 | 34.76 | 38.62 |
20W41 | 12.85 | +0.35 | +2.8% | 1.25 | 10.25 | 18.81 | 22.57 | 26.33 | 30.1 | 33.86 | 37.62 |
20W40 | 12.5 | +0.15 | +1.21% | 1.22 | 10.24 | 18.31 | 21.97 | 25.64 | 29.3 | 32.96 | 36.62 |
20W39 | 12.35 | -1.3 | -9.52% | 1.19 | 10.4 | 17.81 | 21.38 | 24.94 | 28.5 | 32.06 | 35.63 |
20W38 | 13.65 | +0.45 | +3.41% | 1.15 | 11.83 | 17.31 | 20.78 | 24.24 | 27.7 | 31.16 | 34.63 |
20W37 | 13.2 | -0.1 | -0.75% | 1.12 | 11.78 | 16.81 | 20.18 | 23.54 | 26.9 | 30.27 | 33.63 |
20W36 | 13.3 | +0.35 | +2.7% | 1.09 | 12.23 | 16.32 | 19.58 | 22.84 | 26.1 | 29.37 | 32.63 |
20W35 | 12.95 | +0.45 | +3.6% | 1.05 | 12.28 | 15.82 | 18.98 | 22.14 | 25.31 | 28.47 | 31.63 |
20W34 | 12.5 | +1.05 | +9.17% | 1.02 | 12.24 | 15.32 | 18.38 | 21.44 | 24.51 | 27.57 | 30.63 |
20W33 | 11.45 | +1 | +9.57% | 0.99 | 11.59 | 14.82 | 17.78 | 20.75 | 23.71 | 26.67 | 29.64 |
20W32 | 10.45 | +1.05 | +11.2% | 0.95 | 10.95 | 14.32 | 17.18 | 20.05 | 22.91 | 25.77 | 28.64 |
20W31 | 9.4 | -0.37 | -3.79% | 0.92 | 10.2 | 13.82 | 16.58 | 19.35 | 22.11 | 24.88 | 27.64 |
20W30 | 9.77 | -0.2 | -2.01% | 0.89 | 11 | 13.32 | 15.99 | 18.65 | 21.31 | 23.98 | 26.64 |
20W29 | 9.97 | +0.12 | +1.22% | 0.85 | 11.66 | 12.82 | 15.39 | 17.95 | 20.52 | 23.08 | 25.64 |
20W28 | 9.85 | -0.2 | -1.99% | 0.82 | 11.99 | 12.32 | 14.79 | 17.25 | 19.72 | 22.18 | 24.65 |
20W27 | 10.05 | -0.15 | -1.47% | 0.79 | 12.75 | 11.82 | 14.19 | 16.55 | 18.92 | 21.28 | 23.65 |
20W26 | 10.2 | +0.21 | +2.1% | 0.76 | 13.51 | 11.32 | 13.59 | 15.86 | 18.12 | 20.39 | 22.65 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W25 | 9.99 | +0.42 | +4.39% | 0.72 | 13.84 | 10.83 | 12.99 | 15.16 | 17.32 | 19.49 | 21.65 |
20W24 | 9.57 | -0.23 | -2.35% | 0.69 | 13.9 | 10.33 | 12.39 | 14.46 | 16.52 | 18.59 | 20.65 |
20W23 | 9.8 | +0.75 | +8.29% | 0.66 | 14.96 | 9.828 | 11.79 | 13.76 | 15.72 | 17.69 | 19.66 |
20W22 | 9.05 | -0.22 | -2.37% | 0.62 | 14.55 | 9.329 | 11.19 | 13.06 | 14.93 | 16.79 | 18.66 |
20W21 | 9.27 | -0.04 | -0.43% | 0.59 | 15.75 | 8.83 | 10.6 | 12.36 | 14.13 | 15.89 | 17.66 |
20W20 | 9.31 | -0.4 | -4.12% | 0.56 | 16.76 | 8.331 | 9.997 | 11.66 | 13.33 | 15 | 16.66 |
20W19 | 9.71 | -0.29 | -2.9% | 0.52 | 18.6 | 7.832 | 9.398 | 10.96 | 12.53 | 14.1 | 15.66 |
20W18 | 10 | +0.62 | +6.61% | 0.49 | 20.46 | 7.333 | 8.799 | 10.27 | 11.73 | 13.2 | 14.67 |
20W17 | 9.38 | +0.32 | +3.53% | 0.46 | 20.59 | 6.834 | 8.2 | 9.567 | 10.93 | 12.3 | 13.67 |
20W16 | 9.06 | +0.2 | +2.26% | 0.42 | 21.45 | 6.335 | 7.602 | 8.868 | 10.14 | 11.4 | 12.67 |
20W15 | 8.86 | +0.88 | +11% | 0.39 | 22.77 | 5.836 | 7.003 | 8.17 | 9.337 | 10.5 | 11.67 |
20W14 | 7.98 | -0.16 | -1.97% | 0.36 | 22.43 | 5.337 | 6.404 | 7.471 | 8.538 | 9.606 | 10.67 |
20W13 | 8.14 | +0.52 | +6.82% | 0.32 | 25.24 | 4.838 | 5.805 | 6.773 | 7.74 | 8.708 | 9.675 |
20W12 | 7.62 | -0.54 | -6.62% | 0.29 | 26.35 | 4.338 | 5.206 | 6.074 | 6.942 | 7.809 | 8.677 |
20W11 | 8.16 | -1.77 | -17.8% | 0.26 | 31.88 | 3.839 | 4.607 | 5.375 | 6.143 | 6.911 | 7.679 |
20W10 | 9.93 | -0.03 | -0.3% | 0.22 | 44.59 | 3.34 | 4.008 | 4.677 | 5.345 | 6.013 | 6.681 |
20W09 | 9.96 | -0.29 | -2.83% | 0.19 | 52.58 | 2.841 | 3.41 | 3.978 | 4.546 | 5.114 | 5.683 |
20W08 | 10.25 | +0.25 | +2.5% | 0.16 | 65.64 | 2.342 | 2.811 | 3.279 | 3.748 | 4.216 | 4.685 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
20W07 | 10 | -0.1 | -0.99% | 0.12 | 81.38 | 1.843 | 2.212 | 2.581 | 2.949 | 3.318 | 3.687 |
20W06 | 10.1 | -0.1 | -0.98% | 0.09 | 112.7 | 1.344 | 1.613 | 1.882 | 2.151 | 2.42 | 2.688 |
20W05 | 10.2 | -0.7 | -6.42% | 0.06 | 181 | 0.845 | 1.014 | 1.183 | 1.352 | 1.521 | 1.69 |
20W04 | 10.9 | 0 | 0% | 0.02 | 472.3 | 0.346 | 0.415 | 0.485 | 0.554 | 0.623 | 0.692 |
20W03 | 10.9 | +0.05 | +0.46% | -0.01 | | - | - | - | - | - | - |
20W02 | 10.85 | -0.7 | -6.06% | -0.04 | | - | - | - | - | - | - |
20W01 | 11.55 | +0.25 | +2.21% | -0.08 | | - | - | - | - | - | - |
19W52 | 11.3 | +0.15 | +1.35% | -0.11 | | - | - | - | - | - | - |
19W51 | 11.15 | +0.4 | +3.72% | -0.11 | | - | - | - | - | - | - |
19W50 | 10.75 | +0.1 | +0.94% | -0.11 | | - | - | - | - | - | - |
19W49 | 10.65 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
19W48 | 10.65 | -0.05 | -0.47% | -0.11 | | - | - | - | - | - | - |
19W47 | 10.7 | +0.2 | +1.9% | -0.11 | | - | - | - | - | - | - |
19W46 | 10.5 | -0.1 | -0.94% | -0.11 | | - | - | - | - | - | - |
19W45 | 10.6 | +0.35 | +3.41% | -0.11 | | - | - | - | - | - | - |
19W44 | 10.25 | -0.1 | -0.97% | -0.11 | | - | - | - | - | - | - |
19W43 | 10.35 | +0.2 | +1.97% | -0.11 | | - | - | - | - | - | - |
19W42 | 10.15 | -0.1 | -0.98% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W41 | 10.25 | -0.05 | -0.49% | -0.11 | | - | - | - | - | - | - |
19W40 | 10.3 | -0.3 | -2.83% | -0.11 | | - | - | - | - | - | - |
19W39 | 10.6 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
19W38 | 10.6 | -0.05 | -0.47% | -0.11 | | - | - | - | - | - | - |
19W37 | 10.65 | -0.05 | -0.47% | -0.11 | | - | - | - | - | - | - |
19W36 | 10.7 | +0.5 | +4.9% | -0.11 | | - | - | - | - | - | - |
19W35 | 10.2 | -0.05 | -0.49% | -0.11 | | - | - | - | - | - | - |
19W34 | 10.25 | +0.15 | +1.49% | -0.11 | | - | - | - | - | - | - |
19W33 | 10.1 | -0.3 | -2.88% | -0.11 | | - | - | - | - | - | - |
19W32 | 10.4 | -0.65 | -5.88% | -0.11 | | - | - | - | - | - | - |
19W31 | 11.05 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
19W30 | 11.05 | 0 | 0% | -0.11 | | - | - | - | - | - | - |
19W29 | 11.05 | -0.2 | -1.78% | -0.11 | | - | - | - | - | - | - |
19W28 | 11.25 | +0.05 | +0.45% | -0.11 | | - | - | - | - | - | - |
19W27 | 11.2 | -0.2 | -1.75% | -0.11 | | - | - | - | - | - | - |
19W26 | 11.4 | +0.2 | +1.79% | -0.11 | | - | - | - | - | - | - |
19W25 | 11.2 | -0.05 | -0.44% | -0.11 | | - | - | - | - | - | - |
19W24 | 11.25 | +0.1 | +0.9% | -0.11 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
19W23 | 11.15 | -0.1 | -0.89% | -0.11 | | - | - | - | - | - | - |
19W22 | 11.25 | +0.05 | +0.45% | -0.11 | | - | - | - | - | - | - |
19W21 | 11.2 | +0.2 | +1.82% | -0.11 | | - | - | - | - | - | - |
19W20 | 11 | -0.55 | -4.76% | -0.11 | | - | - | - | - | - | - |
19W19 | 11.55 | -1.1 | -8.7% | -0.11 | | - | - | - | - | - | - |
19W18 | 12.65 | +0.05 | +0.4% | -0.11 | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |