| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 13.2 | 13.2 | 0 | 0% | 1.14% | 13.2 | 13.2 | 13.05 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,105 | 1,452萬 | 765 | 1.4張/筆 | 13.14元 | 0.45 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,109 | 1,465萬 | 624 | 1.8張/筆 | 13.22元 | 0 (0%) | 連漲連跌: 連2平盤 ( 0元 / 0%) 財報評分: 最新28分 / 平均47分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X |
---|
24W17 | 13.2 | +0.3 | +2.33% | -1.59 | | - | - | - | - | - | - | 24W16 | 12.9 | -0.45 | -3.37% | -1.59 | | - | - | - | - | - | - | 24W15 | 13.35 | +0.15 | +1.14% | -1.59 | | - | - | - | - | - | - | 24W14 | 13.2 | -0.1 | -0.75% | -1.59 | | - | - | - | - | - | - | 24W13 | 13.3 | -0.15 | -1.12% | -1.59 | | - | - | - | - | - | - | 24W12 | 13.45 | +0.1 | +0.75% | -1.59 | | - | - | - | - | - | - | 24W11 | 13.35 | -0.2 | -1.48% | -1.59 | | - | - | - | - | - | - | 24W10 | 13.55 | -0.55 | -3.9% | -1.59 | | - | - | - | - | - | - | 24W09 | 14.1 | -0.15 | -1.05% | -1.59 | | - | - | - | - | - | - | 24W08 | 14.25 | -0.2 | -1.38% | -1.59 | | - | - | - | - | - | - | 24W07 | 14.45 | +0.2 | +1.4% | -1.59 | | - | - | - | - | - | - | 24W06 | 14.25 | -0.15 | -1.04% | -1.59 | | - | - | - | - | - | - | 24W05 | 14.4 | -0.1 | -0.69% | -1.59 | | - | - | - | - | - | - | 24W04 | 14.5 | +0.4 | +2.84% | -1.59 | | - | - | - | - | - | - | 24W03 | 14.1 | -0.6 | -4.08% | -1.59 | | - | - | - | - | - | - | 24W02 | 14.7 | -0.5 | -3.29% | -1.59 | | - | - | - | - | - | - | 24W01 | 15.2 | 0 | 0% | -1.59 | | - | - | - | - | - | - | 23W52 | 15.2 | +0.15 | +1% | -1.59 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 23W51 | 15.05 | -0.2 | -1.31% | -1.57 | | - | - | - | - | - | - | 23W50 | 15.25 | -0.45 | -2.87% | -1.55 | | - | - | - | - | - | - | 23W49 | 15.7 | -0.25 | -1.57% | -1.53 | | - | - | - | - | - | - | 23W48 | 15.95 | -0.8 | -4.78% | -1.51 | | - | - | - | - | - | - | 23W47 | 16.75 | +0.4 | +2.45% | -1.49 | | - | - | - | - | - | - | 23W46 | 16.35 | +0.55 | +3.48% | -1.47 | | - | - | - | - | - | - | 23W45 | 15.8 | -0.25 | -1.56% | -1.45 | | - | - | - | - | - | - | 23W44 | 16.05 | +0.1 | +0.63% | -1.43 | | - | - | - | - | - | - | 23W43 | 15.95 | +0.05 | +0.31% | -1.41 | | - | - | - | - | - | - | 23W42 | 15.9 | -0.6 | -3.64% | -1.39 | | - | - | - | - | - | - | 23W41 | 16.5 | 0 | 0% | -1.37 | | - | - | - | - | - | - | 23W40 | 16.5 | -0.15 | -0.9% | -1.35 | | - | - | - | - | - | - | 23W39 | 16.65 | -0.5 | -2.92% | -1.33 | | - | - | - | - | - | - | 23W38 | 17.15 | -0.1 | -0.58% | -1.31 | | - | - | - | - | - | - | 23W37 | 17.25 | +0.15 | +0.88% | -1.29 | | - | - | - | - | - | - | 23W36 | 17.1 | +0.1 | +0.59% | -1.27 | | - | - | - | - | - | - | 23W35 | 17 | +0.3 | +1.8% | -1.25 | | - | - | - | - | - | - | 23W34 | 16.7 | -0.15 | -0.89% | -1.23 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 23W33 | 16.85 | -1.8 | -9.65% | -1.21 | | - | - | - | - | - | - | 23W32 | 18.65 | -0.15 | -0.8% | -1.19 | | - | - | - | - | - | - | 23W31 | 18.8 | +0.5 | +2.73% | -1.17 | | - | - | - | - | - | - | 23W30 | 18.3 | +0.1 | +0.55% | -1.15 | | - | - | - | - | - | - | 23W29 | 18.2 | -0.25 | -1.36% | -1.13 | | - | - | - | - | - | - | 23W28 | 18.45 | -0.2 | -1.07% | -1.11 | | - | - | - | - | - | - | 23W27 | 18.65 | -0.8 | -4.11% | -1.09 | | - | - | - | - | - | - | 23W26 | 19.45 | +0.2 | +1.04% | -1.06 | | - | - | - | - | - | - | 23W25 | 19.25 | -0.2 | -1.03% | -1.04 | | - | - | - | - | - | - | 23W24 | 19.45 | 0 | 0% | -1.02 | | - | - | - | - | - | - | 23W23 | 19.45 | +0.1 | +0.52% | -1 | | - | - | - | - | - | - | 23W22 | 19.35 | +0.4 | +2.11% | -0.98 | | - | - | - | - | - | - | 23W21 | 18.95 | -0.05 | -0.26% | -0.96 | | - | - | - | - | - | - | 23W20 | 19 | +0.1 | +0.53% | -0.94 | | - | - | - | - | - | - | 23W19 | 18.9 | -0.8 | -4.06% | -0.92 | | - | - | - | - | - | - | 23W18 | 19.7 | -0.55 | -2.72% | -0.9 | | - | - | - | - | - | - | 23W17 | 20.25 | 0 | 0% | -0.88 | | - | - | - | - | - | - | 23W16 | 20.25 | -0.9 | -4.26% | -0.86 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 23W15 | 21.15 | +0.95 | +4.7% | -0.84 | | - | - | - | - | - | - | 23W14 | 20.2 | +0.2 | +1% | -0.82 | | - | - | - | - | - | - | 23W13 | 20 | +0.4 | +2.04% | -0.8 | | - | - | - | - | - | - | 23W12 | 19.6 | +0.05 | +0.26% | -0.78 | | - | - | - | - | - | - | 23W11 | 19.55 | -0.05 | -0.26% | -0.76 | | - | - | - | - | - | - | 23W10 | 19.6 | -0.25 | -1.26% | -0.74 | | - | - | - | - | - | - | 23W09 | 19.85 | -0.05 | -0.25% | -0.72 | | - | - | - | - | - | - | 23W08 | 19.9 | +0.05 | +0.25% | -0.7 | | - | - | - | - | - | - | 23W07 | 19.85 | +0.55 | +2.85% | -0.68 | | - | - | - | - | - | - | 23W06 | 19.3 | -0.55 | -2.77% | -0.66 | | - | - | - | - | - | - | 23W05 | 19.85 | 0 | 0% | -0.64 | | - | - | - | - | - | - | 23W03 | 19.85 | +0.35 | +1.79% | -0.62 | | - | - | - | - | - | - | 23W02 | 19.5 | +0.2 | +1.04% | -0.6 | | - | - | - | - | - | - | 23W01 | 19.3 | +0.45 | +2.39% | -0.58 | | - | - | - | - | - | - | 22W53 | 18.85 | -0.1 | -0.53% | -0.56 | | - | - | - | - | - | - | 22W52 | 18.95 | +0.6 | +3.27% | -0.42 | | - | - | - | - | - | - | 22W51 | 18.35 | -0.65 | -3.42% | -0.29 | | - | - | - | - | - | - | 22W50 | 19 | -1.3 | -6.4% | -0.15 | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 22W49 | 20.3 | +2 | +10.9% | -0.02 | | - | - | - | - | - | - | 22W48 | 18.3 | +0.8 | +4.57% | 0.12 | 157.8 | 0.696 | 0.881 | 1.067 | 1.252 | 1.438 | 1.623 | 22W47 | 17.5 | -0.55 | -3.05% | 0.25 | 69.68 | 1.507 | 1.909 | 2.311 | 2.712 | 3.114 | 3.516 | 22W46 | 18.05 | +0.1 | +0.56% | 0.39 | 46.72 | 2.318 | 2.936 | 3.554 | 4.173 | 4.791 | 5.409 | 22W45 | 17.95 | +0.65 | +3.76% | 0.52 | 34.42 | 3.129 | 3.964 | 4.798 | 5.633 | 6.467 | 7.302 | 22W44 | 17.3 | 0 | 0% | 0.66 | 26.34 | 3.94 | 4.991 | 6.042 | 7.093 | 8.143 | 9.194 | 22W43 | 17.3 | +0.2 | +1.17% | 0.79 | 21.85 | 4.752 | 6.019 | 7.286 | 8.553 | 9.82 | 11.09 | 22W42 | 17.1 | -0.9 | -5% | 0.93 | 18.44 | 5.563 | 7.046 | 8.529 | 10.01 | 11.5 | 12.98 | 22W41 | 18 | +0.5 | +2.86% | 1.06 | 16.94 | 6.374 | 8.074 | 9.773 | 11.47 | 13.17 | 14.87 | 22W40 | 17.5 | -1.15 | -6.17% | 1.2 | 14.61 | 7.185 | 9.101 | 11.02 | 12.93 | 14.85 | 16.77 | 22W39 | 18.65 | -0.05 | -0.27% | 1.33 | 13.99 | 7.996 | 10.13 | 12.26 | 14.39 | 16.53 | 18.66 | 22W38 | 18.7 | +0.25 | +1.36% | 1.47 | 12.74 | 8.807 | 11.16 | 13.5 | 15.85 | 18.2 | 20.55 | 22W37 | 18.45 | -0.1 | -0.54% | 1.6 | 11.51 | 9.618 | 12.18 | 14.75 | 17.31 | 19.88 | 22.44 | 22W36 | 18.55 | -0.6 | -3.13% | 1.74 | 10.67 | 10.43 | 13.21 | 15.99 | 18.77 | 21.55 | 24.34 | 22W35 | 19.15 | +0.25 | +1.32% | 1.87 | 10.22 | 11.24 | 14.24 | 17.24 | 20.23 | 23.23 | 26.23 | 22W34 | 18.9 | -0.35 | -1.82% | 2.01 | 9.41 | 12.05 | 15.27 | 18.48 | 21.69 | 24.91 | 28.12 | 22W33 | 19.25 | -0.15 | -0.77% | 2.14 | 8.98 | 12.86 | 16.29 | 19.72 | 23.15 | 26.58 | 30.01 | 22W32 | 19.4 | -0.4 | -2.02% | 2.28 | 8.51 | 13.67 | 17.32 | 20.97 | 24.61 | 28.26 | 31.91 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 22W31 | 19.8 | +0.45 | +2.33% | 2.41 | 8.2 | 14.49 | 18.35 | 22.21 | 26.07 | 29.94 | 33.8 | 22W30 | 19.35 | +0.55 | +2.93% | 2.55 | 7.59 | 15.3 | 19.38 | 23.45 | 27.53 | 31.61 | 35.69 | 22W29 | 18.8 | -2.85 | -13.2% | 2.68 | 7 | 16.11 | 20.4 | 24.7 | 28.99 | 33.29 | 37.58 | 22W28 | 21.65 | -0.3 | -1.37% | 2.82 | 7.68 | 16.92 | 21.43 | 25.94 | 30.45 | 34.97 | 39.48 | 22W27 | 21.95 | -0.8 | -3.52% | 2.96 | 7.43 | 17.73 | 22.46 | 27.19 | 31.91 | 36.64 | 41.37 | 22W26 | 22.75 | -0.85 | -3.6% | 3.09 | 7.36 | 18.54 | 23.49 | 28.43 | 33.37 | 38.32 | 43.26 | 22W25 | 23.6 | -1 | -4.07% | 3.23 | 7.32 | 19.35 | 24.51 | 29.67 | 34.83 | 39.99 | 45.16 | 22W24 | 24.6 | -0.15 | -0.61% | 3.36 | 7.32 | 20.16 | 25.54 | 30.92 | 36.29 | 41.67 | 47.05 | 22W23 | 24.75 | +0.75 | +3.12% | 3.5 | 7.08 | 20.97 | 26.57 | 32.16 | 37.75 | 43.35 | 48.94 | 22W22 | 24 | -0.1 | -0.41% | 3.63 | 6.61 | 21.79 | 27.6 | 33.4 | 39.21 | 45.02 | 50.83 | 22W21 | 24.1 | +0.3 | +1.26% | 3.77 | 6.4 | 22.6 | 28.62 | 34.65 | 40.67 | 46.7 | 52.73 | 22W20 | 23.8 | -1.75 | -6.85% | 3.9 | 6.1 | 23.41 | 29.65 | 35.89 | 42.13 | 48.38 | 54.62 | 22W19 | 25.55 | -0.5 | -1.92% | 4.04 | 6.33 | 24.22 | 30.68 | 37.14 | 43.59 | 50.05 | 56.51 | 22W18 | 26.05 | -0.45 | -1.7% | 4.17 | 6.24 | 25.03 | 31.71 | 38.38 | 45.05 | 51.73 | 58.4 | 22W17 | 26.5 | +0.1 | +0.38% | 4.31 | 6.15 | 25.84 | 32.73 | 39.62 | 46.51 | 53.41 | 60.3 | 22W16 | 26.4 | -0.2 | -0.75% | 4.44 | 5.94 | 26.65 | 33.76 | 40.87 | 47.97 | 55.08 | 62.19 | 22W15 | 26.6 | -0.4 | -1.48% | 4.58 | 5.81 | 27.46 | 34.79 | 42.11 | 49.43 | 56.76 | 64.08 | 22W14 | 27 | -0.25 | -0.92% | 4.71 | 5.73 | 28.28 | 35.82 | 43.36 | 50.9 | 58.44 | 65.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 22W13 | 27.25 | +0.7 | +2.64% | 4.85 | 5.62 | 29.09 | 36.84 | 44.6 | 52.36 | 60.11 | 67.87 | 22W12 | 26.55 | +0.3 | +1.14% | 4.98 | 5.33 | 29.9 | 37.87 | 45.84 | 53.82 | 61.79 | 69.76 | 22W11 | 26.25 | -2.4 | -8.38% | 5.12 | 5.13 | 30.71 | 38.9 | 47.09 | 55.28 | 63.46 | 71.65 | 22W10 | 28.65 | +0.25 | +0.88% | 5.25 | 5.45 | 31.52 | 39.92 | 48.33 | 56.74 | 65.14 | 73.55 | 22W09 | 28.4 | -0.15 | -0.53% | 5.39 | 5.27 | 32.33 | 40.95 | 49.57 | 58.2 | 66.82 | 75.44 | 22W08 | 28.55 | -0.45 | -1.55% | 5.52 | 5.17 | 33.14 | 41.98 | 50.82 | 59.66 | 68.49 | 77.33 | 22W07 | 29 | +2.4 | +9.02% | 5.66 | 5.12 | 33.95 | 43.01 | 52.06 | 61.12 | 70.17 | 79.22 | 22W05 | 26.6 | -0.9 | -3.27% | 5.79 | 4.59 | 34.76 | 44.03 | 53.31 | 62.58 | 71.85 | 81.12 | 22W04 | 27.5 | -0.35 | -1.26% | 5.93 | 4.64 | 35.58 | 45.06 | 54.55 | 64.04 | 73.52 | 83.01 | 22W03 | 27.85 | -0.4 | -1.42% | 6.06 | 4.59 | 36.39 | 46.09 | 55.79 | 65.5 | 75.2 | 84.9 | 22W02 | 28.25 | -0.45 | -1.57% | 6.2 | 4.56 | 37.2 | 47.12 | 57.04 | 66.96 | 76.88 | 86.79 | 22W01 | 28.7 | +0.3 | +1.06% | 6.33 | 4.53 | 38.01 | 48.14 | 58.28 | 68.42 | 78.55 | 88.69 | 21W52 | 28.4 | +0.1 | +0.35% | 6.47 | 4.39 | 38.82 | 49.17 | 59.52 | 69.88 | 80.23 | 90.58 | 21W51 | 28.3 | +0.1 | +0.35% | 6.43 | 4.4 | 38.59 | 48.88 | 59.17 | 69.46 | 79.75 | 90.04 | 21W50 | 28.2 | -0.3 | -1.05% | 6.39 | 4.41 | 38.36 | 48.59 | 58.82 | 69.05 | 79.28 | 89.51 | 21W49 | 28.5 | -1.3 | -4.36% | 6.36 | 4.48 | 38.13 | 48.3 | 58.47 | 68.64 | 78.81 | 88.97 | 21W48 | 29.8 | +1.3 | +4.56% | 6.32 | 4.72 | 37.9 | 48.01 | 58.12 | 68.22 | 78.33 | 88.44 | 21W47 | 28.5 | -1.05 | -3.55% | 6.28 | 4.54 | 37.67 | 47.72 | 57.77 | 67.81 | 77.86 | 87.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 21W46 | 29.55 | +2 | +7.26% | 6.24 | 4.74 | 37.44 | 47.43 | 57.41 | 67.4 | 77.38 | 87.37 | 21W45 | 27.55 | +0.55 | +2.04% | 6.2 | 4.44 | 37.21 | 47.14 | 57.06 | 66.99 | 76.91 | 86.83 | 21W44 | 27 | +0.65 | +2.47% | 6.16 | 4.38 | 36.98 | 46.85 | 56.71 | 66.57 | 76.44 | 86.3 | 21W43 | 26.35 | -0.85 | -3.12% | 6.13 | 4.3 | 36.76 | 46.56 | 56.36 | 66.16 | 75.96 | 85.76 | 21W42 | 27.2 | -0.9 | -3.2% | 6.09 | 4.47 | 36.53 | 46.27 | 56.01 | 65.75 | 75.49 | 85.23 | 21W41 | 28.1 | 0 | 0% | 6.05 | 4.65 | 36.3 | 45.98 | 55.65 | 65.33 | 75.01 | 84.69 | 21W40 | 28.1 | -1.15 | -3.93% | 6.01 | 4.67 | 36.07 | 45.68 | 55.3 | 64.92 | 74.54 | 84.16 | 21W39 | 29.25 | +0.15 | +0.52% | 5.97 | 4.9 | 35.84 | 45.39 | 54.95 | 64.51 | 74.06 | 83.62 | 21W38 | 29.1 | +0.2 | +0.69% | 5.93 | 4.9 | 35.61 | 45.1 | 54.6 | 64.09 | 73.59 | 83.09 | 21W37 | 28.9 | -0.35 | -1.2% | 5.9 | 4.9 | 35.38 | 44.81 | 54.25 | 63.68 | 73.12 | 82.55 | 21W36 | 29.25 | -0.25 | -0.85% | 5.86 | 4.99 | 35.15 | 44.52 | 53.9 | 63.27 | 72.64 | 82.02 | 21W35 | 29.5 | +1.4 | +4.98% | 5.82 | 5.07 | 34.92 | 44.23 | 53.54 | 62.86 | 72.17 | 81.48 | 21W34 | 28.1 | -3.1 | -9.94% | 5.78 | 4.86 | 34.69 | 43.94 | 53.19 | 62.44 | 71.69 | 80.94 | 21W33 | 31.2 | +0.25 | +0.81% | 5.74 | 5.43 | 34.46 | 43.65 | 52.84 | 62.03 | 71.22 | 80.41 | 21W32 | 30.95 | +1.8 | +6.17% | 5.71 | 5.42 | 34.23 | 43.36 | 52.49 | 61.62 | 70.75 | 79.87 | 21W31 | 29.15 | -1.3 | -4.27% | 5.67 | 5.14 | 34 | 43.07 | 52.14 | 61.2 | 70.27 | 79.34 | 21W30 | 30.45 | -0.85 | -2.72% | 5.63 | 5.41 | 33.77 | 42.78 | 51.79 | 60.79 | 69.8 | 78.8 | 21W29 | 31.3 | -0.5 | -1.57% | 5.59 | 5.6 | 33.54 | 42.49 | 51.43 | 60.38 | 69.32 | 78.27 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 21W28 | 31.8 | -0.2 | -0.62% | 5.55 | 5.73 | 33.31 | 42.2 | 51.08 | 59.97 | 68.85 | 77.73 | 21W27 | 32 | +2.95 | +10.2% | 5.51 | 5.8 | 33.08 | 41.91 | 50.73 | 59.55 | 68.38 | 77.2 | 21W26 | 29.05 | -0.05 | -0.17% | 5.48 | 5.31 | 32.86 | 41.62 | 50.38 | 59.14 | 67.9 | 76.66 | 21W25 | 29.1 | -0.9 | -3% | 5.44 | 5.35 | 32.63 | 41.33 | 50.03 | 58.73 | 67.43 | 76.13 | 21W24 | 30 | +1.4 | +4.9% | 5.4 | 5.56 | 32.4 | 41.04 | 49.67 | 58.31 | 66.95 | 75.59 | 21W23 | 28.6 | +2.4 | +9.16% | 5.36 | 5.33 | 32.17 | 40.74 | 49.32 | 57.9 | 66.48 | 75.06 | 21W22 | 26.2 | +1.4 | +5.65% | 5.32 | 4.92 | 31.94 | 40.45 | 48.97 | 57.49 | 66 | 74.52 | 21W21 | 24.8 | -1.9 | -7.12% | 5.28 | 4.69 | 31.71 | 40.16 | 48.62 | 57.07 | 65.53 | 73.99 | 21W20 | 26.7 | -2.35 | -8.09% | 5.25 | 5.09 | 31.48 | 39.87 | 48.27 | 56.66 | 65.06 | 73.45 | 21W19 | 29.05 | -4.45 | -13.3% | 5.21 | 5.58 | 31.25 | 39.58 | 47.92 | 56.25 | 64.58 | 72.92 | 21W18 | 33.5 | +2.2 | +7.03% | 5.17 | 6.48 | 31.02 | 39.29 | 47.56 | 55.84 | 64.11 | 72.38 | 21W17 | 31.3 | +1.6 | +5.39% | 5.13 | 6.1 | 30.79 | 39 | 47.21 | 55.42 | 63.63 | 71.84 | 21W16 | 29.7 | +1.25 | +4.39% | 5.09 | 5.83 | 30.56 | 38.71 | 46.86 | 55.01 | 63.16 | 71.31 | 21W15 | 28.45 | +1.15 | +4.21% | 5.06 | 5.63 | 30.33 | 38.42 | 46.51 | 54.6 | 62.69 | 70.77 | 21W14 | 27.3 | +0.5 | +1.87% | 5.02 | 5.44 | 30.1 | 38.13 | 46.16 | 54.18 | 62.21 | 70.24 | 21W13 | 26.8 | +2.7 | +11.2% | 4.98 | 5.38 | 29.87 | 37.84 | 45.81 | 53.77 | 61.74 | 69.7 | 21W12 | 24.1 | -1.2 | -4.74% | 4.94 | 4.88 | 29.64 | 37.55 | 45.45 | 53.36 | 61.26 | 69.17 | 21W11 | 25.3 | +1.45 | +6.08% | 4.9 | 5.16 | 29.41 | 37.26 | 45.1 | 52.95 | 60.79 | 68.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 21W10 | 23.85 | 0 | 0% | 4.86 | 4.9 | 29.18 | 36.97 | 44.75 | 52.53 | 60.32 | 68.1 | 21W09 | 23.85 | +0.35 | +1.49% | 4.83 | 4.94 | 28.96 | 36.68 | 44.4 | 52.12 | 59.84 | 67.56 | 21W08 | 23.5 | +0.9 | +3.98% | 4.79 | 4.91 | 28.73 | 36.39 | 44.05 | 51.71 | 59.37 | 67.03 | 21W06 | 22.6 | +1.7 | +8.13% | 4.75 | 4.76 | 28.5 | 36.1 | 43.69 | 51.29 | 58.89 | 66.49 | 21W05 | 20.9 | -1.1 | -5% | 4.71 | 4.44 | 28.27 | 35.8 | 43.34 | 50.88 | 58.42 | 65.96 | 21W04 | 22 | -0.55 | -2.44% | 4.67 | 4.71 | 28.04 | 35.51 | 42.99 | 50.47 | 57.94 | 65.42 | 21W03 | 22.55 | -0.95 | -4.04% | 4.63 | 4.87 | 27.81 | 35.22 | 42.64 | 50.05 | 57.47 | 64.89 | 21W02 | 23.5 | -0.25 | -1.05% | 4.6 | 5.11 | 27.58 | 34.93 | 42.29 | 49.64 | 57 | 64.35 | 21W01 | 23.75 | +1 | +4.4% | 4.56 | 5.21 | 27.35 | 34.64 | 41.94 | 49.23 | 56.52 | 63.82 | 20W52 | 22.75 | +1.5 | +7.06% | 4.52 | 5.03 | 27.12 | 34.35 | 41.58 | 48.82 | 56.05 | 63.28 | 20W51 | 21.25 | -0.75 | -3.41% | 4.48 | 4.75 | 26.86 | 34.02 | 41.19 | 48.35 | 55.51 | 62.67 | 20W50 | 22 | -1 | -4.35% | 4.43 | 4.96 | 26.6 | 33.69 | 40.79 | 47.88 | 54.97 | 62.07 | 20W49 | 23 | -0.25 | -1.08% | 4.39 | 5.24 | 26.34 | 33.37 | 40.39 | 47.41 | 54.44 | 61.46 | 20W48 | 23.25 | -0.25 | -1.06% | 4.35 | 5.35 | 26.08 | 33.04 | 39.99 | 46.95 | 53.9 | 60.86 | 20W47 | 23.5 | +0.45 | +1.95% | 4.3 | 5.46 | 25.82 | 32.71 | 39.59 | 46.48 | 53.37 | 60.25 | 20W46 | 23.05 | +0.05 | +0.22% | 4.26 | 5.41 | 25.56 | 32.38 | 39.2 | 46.01 | 52.83 | 59.65 | 20W45 | 23 | +0.25 | +1.1% | 4.22 | 5.45 | 25.3 | 32.05 | 38.8 | 45.54 | 52.29 | 59.04 | 20W44 | 22.75 | +1.6 | +7.57% | 4.17 | 5.45 | 25.04 | 31.72 | 38.4 | 45.08 | 51.76 | 58.43 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 20W43 | 21.15 | +1.35 | +6.82% | 4.13 | 5.12 | 24.78 | 31.39 | 38 | 44.61 | 51.22 | 57.83 | 20W42 | 19.8 | +0.8 | +4.21% | 4.09 | 4.84 | 24.52 | 31.06 | 37.6 | 44.14 | 50.68 | 57.22 | 20W41 | 19 | +0.4 | +2.15% | 4.04 | 4.7 | 24.26 | 30.73 | 37.21 | 43.68 | 50.15 | 56.62 | 20W40 | 18.6 | +0.3 | +1.64% | 4 | 4.65 | 24 | 30.41 | 36.81 | 43.21 | 49.61 | 56.01 | 20W39 | 18.3 | -1.15 | -5.91% | 3.96 | 4.62 | 23.74 | 30.08 | 36.41 | 42.74 | 49.07 | 55.4 | 20W38 | 19.45 | -0.45 | -2.26% | 3.91 | 4.97 | 23.49 | 29.75 | 36.01 | 42.27 | 48.54 | 54.8 | 20W37 | 19.9 | +0.4 | +2.05% | 3.87 | 5.14 | 23.23 | 29.42 | 35.61 | 41.81 | 48 | 54.19 | 20W36 | 19.5 | +0.5 | +2.63% | 3.83 | 5.09 | 22.97 | 29.09 | 35.21 | 41.34 | 47.46 | 53.59 | 20W35 | 19 | +0.25 | +1.33% | 3.78 | 5.02 | 22.71 | 28.76 | 34.82 | 40.87 | 46.93 | 52.98 | 20W34 | 18.75 | +2.1 | +12.6% | 3.74 | 5.01 | 22.45 | 28.43 | 34.42 | 40.4 | 46.39 | 52.38 | 20W33 | 16.65 | +2.05 | +14% | 3.7 | 4.5 | 22.19 | 28.1 | 34.02 | 39.94 | 45.85 | 51.77 | 20W32 | 14.6 | +0.75 | +5.42% | 3.65 | 3.99 | 21.93 | 27.78 | 33.62 | 39.47 | 45.32 | 51.16 | 20W31 | 13.85 | -1 | -6.73% | 3.61 | 3.84 | 21.67 | 27.45 | 33.22 | 39 | 44.78 | 50.56 | 20W30 | 14.85 | +0.25 | +1.71% | 3.57 | 4.16 | 21.41 | 27.12 | 32.83 | 38.54 | 44.24 | 49.95 | 20W29 | 14.6 | +0.15 | +1.04% | 3.52 | 4.14 | 21.15 | 26.79 | 32.43 | 38.07 | 43.71 | 49.35 | 20W28 | 14.45 | -0.45 | -3.02% | 3.48 | 4.15 | 20.89 | 26.46 | 32.03 | 37.6 | 43.17 | 48.74 | 20W27 | 14.9 | -0.1 | -0.67% | 3.44 | 4.33 | 20.63 | 26.13 | 31.63 | 37.13 | 42.63 | 48.14 | 20W26 | 15 | +0.1 | +0.67% | 3.39 | 4.42 | 20.37 | 25.8 | 31.23 | 36.67 | 42.1 | 47.53 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 20W25 | 14.9 | +0.05 | +0.34% | 3.35 | 4.45 | 20.11 | 25.47 | 30.84 | 36.2 | 41.56 | 46.92 | 20W24 | 14.85 | -0.45 | -2.94% | 3.31 | 4.49 | 19.85 | 25.14 | 30.44 | 35.73 | 41.02 | 46.32 | 20W23 | 15.3 | +1.2 | +8.51% | 3.27 | 4.69 | 19.59 | 24.82 | 30.04 | 35.26 | 40.49 | 45.71 | 20W22 | 14.1 | -0.4 | -2.76% | 3.22 | 4.38 | 19.33 | 24.49 | 29.64 | 34.8 | 39.95 | 45.11 | 20W21 | 14.5 | +0.7 | +5.07% | 3.18 | 4.56 | 19.07 | 24.16 | 29.24 | 34.33 | 39.42 | 44.5 | 20W20 | 13.8 | -1.1 | -7.38% | 3.14 | 4.4 | 18.81 | 23.83 | 28.85 | 33.86 | 38.88 | 43.9 | 20W19 | 14.9 | -0.15 | -1% | 3.09 | 4.82 | 18.55 | 23.5 | 28.45 | 33.39 | 38.34 | 43.29 | 20W18 | 15.05 | +0.9 | +6.36% | 3.05 | 4.94 | 18.29 | 23.17 | 28.05 | 32.93 | 37.81 | 42.68 | 20W17 | 14.15 | -0.25 | -1.74% | 3.01 | 4.71 | 18.03 | 22.84 | 27.65 | 32.46 | 37.27 | 42.08 | 20W16 | 14.4 | +0.35 | +2.49% | 2.96 | 4.86 | 17.77 | 22.51 | 27.25 | 31.99 | 36.73 | 41.47 | 20W15 | 14.05 | +1 | +7.66% | 2.92 | 4.81 | 17.51 | 22.18 | 26.86 | 31.53 | 36.2 | 40.87 | 20W14 | 13.05 | +0.75 | +6.1% | 2.88 | 4.54 | 17.25 | 21.86 | 26.46 | 31.06 | 35.66 | 40.26 | 20W13 | 12.3 | +0.85 | +7.42% | 2.83 | 4.34 | 17 | 21.53 | 26.06 | 30.59 | 35.12 | 39.66 | 20W12 | 11.45 | -1.4 | -10.9% | 2.79 | 4.11 | 16.74 | 21.2 | 25.66 | 30.12 | 34.59 | 39.05 | 20W11 | 12.85 | -3.35 | -20.7% | 2.75 | 4.68 | 16.48 | 20.87 | 25.26 | 29.66 | 34.05 | 38.44 | 20W10 | 16.2 | -0.3 | -1.82% | 2.7 | 5.99 | 16.22 | 20.54 | 24.86 | 29.19 | 33.51 | 37.84 | 20W09 | 16.5 | -0.7 | -4.07% | 2.66 | 6.2 | 15.96 | 20.21 | 24.47 | 28.72 | 32.98 | 37.23 | 20W08 | 17.2 | +0.05 | +0.29% | 2.62 | 6.57 | 15.7 | 19.88 | 24.07 | 28.25 | 32.44 | 36.63 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 20W07 | 17.15 | +0.45 | +2.69% | 2.57 | 6.67 | 15.44 | 19.55 | 23.67 | 27.79 | 31.9 | 36.02 | 20W06 | 16.7 | -0.35 | -2.05% | 2.53 | 6.6 | 15.18 | 19.23 | 23.27 | 27.32 | 31.37 | 35.41 | 20W05 | 17.05 | -1.4 | -7.59% | 2.49 | 6.86 | 14.92 | 18.9 | 22.87 | 26.85 | 30.83 | 34.81 | 20W04 | 18.45 | 0 | 0% | 2.44 | 7.55 | 14.66 | 18.57 | 22.48 | 26.39 | 30.29 | 34.2 | 20W03 | 18.45 | +0.1 | +0.54% | 2.4 | 7.69 | 14.4 | 18.24 | 22.08 | 25.92 | 29.76 | 33.6 | 20W02 | 18.35 | -1.05 | -5.41% | 2.36 | 7.79 | 14.14 | 17.91 | 21.68 | 25.45 | 29.22 | 32.99 | 20W01 | 19.4 | +0.85 | +4.58% | 2.31 | 8.39 | 13.88 | 17.58 | 21.28 | 24.98 | 28.68 | 32.39 | 19W52 | 18.55 | +0.1 | +0.54% | 2.27 | 8.17 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W51 | 18.45 | +0.35 | +1.93% | 2.27 | 8.13 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W50 | 18.1 | -0.25 | -1.36% | 2.27 | 7.97 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W49 | 18.35 | +0.15 | +0.82% | 2.27 | 8.08 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W48 | 18.2 | +0.05 | +0.28% | 2.27 | 8.02 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W47 | 18.15 | 0 | 0% | 2.27 | 8 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W46 | 18.15 | -0.45 | -2.42% | 2.27 | 8 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W45 | 18.6 | +0.2 | +1.09% | 2.27 | 8.19 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W44 | 18.4 | -0.25 | -1.34% | 2.27 | 8.11 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W43 | 18.65 | +0.15 | +0.81% | 2.27 | 8.22 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W42 | 18.5 | +0.6 | +3.35% | 2.27 | 8.15 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 19W41 | 17.9 | -0.3 | -1.65% | 2.27 | 7.89 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W40 | 18.2 | +0.1 | +0.55% | 2.27 | 8.02 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W39 | 18.1 | -0.9 | -4.74% | 2.27 | 7.97 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W38 | 19 | +0.1 | +0.53% | 2.27 | 8.37 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W37 | 18.9 | -0.1 | -0.53% | 2.27 | 8.33 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W36 | 19 | +0.45 | +2.43% | 2.27 | 8.37 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W35 | 18.55 | +0.05 | +0.27% | 2.27 | 8.17 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W34 | 18.5 | +0.2 | +1.09% | 2.27 | 8.15 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W33 | 18.3 | -0.1 | -0.54% | 2.27 | 8.06 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W32 | 18.4 | -1.5 | -7.54% | 2.27 | 8.11 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W31 | 19.9 | -0.65 | -3.16% | 2.27 | 8.77 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W30 | 20.55 | -0.45 | -2.14% | 2.27 | 9.05 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W29 | 21 | +0.35 | +1.69% | 2.27 | 9.25 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W28 | 20.65 | -0.5 | -2.36% | 2.27 | 9.1 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W27 | 21.15 | +0.65 | +3.17% | 2.27 | 9.32 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W26 | 20.5 | +0.3 | +1.49% | 2.27 | 9.03 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W25 | 20.2 | -0.1 | -0.49% | 2.27 | 8.9 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W24 | 20.3 | +0.25 | +1.25% | 2.27 | 8.94 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 6X | 7.6X | 9.2X | 10.8X | 12.4X | 14X | 19W23 | 20.05 | -1 | -4.75% | 2.27 | 8.83 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W22 | 21.05 | -0.05 | -0.24% | 2.27 | 9.27 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W21 | 21.1 | -0.15 | -0.71% | 2.27 | 9.3 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W20 | 21.25 | +0.1 | +0.47% | 2.27 | 9.36 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W19 | 21.15 | -0.7 | -3.2% | 2.27 | 9.32 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 | 19W18 | 21.85 | +0.55 | +2.58% | 2.27 | 9.63 | 13.62 | 17.25 | 20.88 | 24.52 | 28.15 | 31.78 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|