(1305) 華夏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
23W03	29.1	+1.05	+3.74%	0.49	59.39	2.94	3.724	4.508	5.292	6.076	6.86
23W02	28.05	+1.55	+5.85%	0.49	57.24	2.94	3.724	4.508	5.292	6.076	6.86
23W01	26.5	+0.1	+0.38%	0.49	54.08	2.94	3.724	4.508	5.292	6.076	6.86
22W53	26.4	-0.1	-0.38%	0.49	53.88	2.94	3.724	4.508	5.292	6.076	6.86
22W52	26.5	+1.25	+4.95%	0.56	47.13	3.374	4.274	5.173	6.073	6.973	7.872
22W51	25.25	+0.9	+3.7%	0.63	39.79	3.808	4.823	5.838	6.854	7.869	8.885
22W50	24.35	+2.05	+9.19%	0.71	34.45	4.242	5.373	6.504	7.635	8.766	9.897
22W49	22.3	+1.25	+5.94%	0.78	28.62	4.675	5.922	7.169	8.416	9.662	10.91
22W48	21.05	+0.35	+1.69%	0.85	24.72	5.109	6.472	7.834	9.197	10.56	11.92
22W47	20.7	+0.5	+2.48%	0.92	22.41	5.543	7.021	8.499	9.978	11.46	12.93
22W46	20.2	+0.6	+3.06%	1	20.28	5.977	7.571	9.165	10.76	12.35	13.95
22W45	19.6	-0.2	-1.01%	1.07	18.34	6.411	8.12	9.83	11.54	13.25	14.96
22W44	19.8	0	0%	1.14	17.36	6.845	8.67	10.5	12.32	14.15	15.97
22W43	19.8	+0.1	+0.51%	1.21	16.32	7.278	9.219	11.16	13.1	15.04	16.98
22W42	19.7	-0.95	-4.6%	1.29	15.33	7.712	9.769	11.83	13.88	15.94	18
22W41	20.65	+0.15	+0.73%	1.36	15.21	8.146	10.32	12.49	14.66	16.84	19.01
22W40	20.5	-1.25	-5.75%	1.43	14.34	8.58	10.87	13.16	15.44	17.73	20.02
22W39	21.75	-1.35	-5.84%	1.5	14.48	9.014	11.42	13.82	16.22	18.63	21.03
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W38	23.1	-0.1	-0.43%	1.57	14.67	9.448	11.97	14.49	17.01	19.53	22.04
22W37	23.2	+0.35	+1.53%	1.65	14.09	9.882	12.52	15.15	17.79	20.42	23.06
22W36	22.85	-1.35	-5.58%	1.72	13.29	10.32	13.07	15.82	18.57	21.32	24.07
22W35	24.2	-0.1	-0.41%	1.79	13.51	10.75	13.62	16.48	19.35	22.22	25.08
22W34	24.3	+0.35	+1.46%	1.86	13.04	11.18	14.17	17.15	20.13	23.11	26.09
22W33	23.95	+1.1	+4.81%	1.94	12.37	11.62	14.71	17.81	20.91	24.01	27.11
22W32	22.85	-2.3	-9.15%	2.01	11.38	12.05	15.26	18.48	21.69	24.9	28.12
22W31	25.15	-3.25	-11.4%	2.08	12.09	12.48	15.81	19.14	22.47	25.8	29.13
22W30	28.4	+1.5	+5.58%	2.15	13.19	12.92	16.36	19.81	23.25	26.7	30.14
22W29	26.9	-0.95	-3.41%	2.23	12.09	13.35	16.91	20.47	24.03	27.59	31.16
22W28	27.85	-1.65	-5.59%	2.3	12.12	13.79	17.46	21.14	24.82	28.49	32.17
22W27	29.5	-1.85	-5.9%	2.37	12.45	14.22	18.01	21.8	25.6	29.39	33.18
22W26	31.35	+0.15	+0.48%	2.44	12.84	14.65	18.56	22.47	26.38	30.28	34.19
22W25	31.2	-1.7	-5.17%	2.51	12.41	15.09	19.11	23.13	27.16	31.18	35.2
22W24	32.9	+1.05	+3.3%	2.59	12.72	15.52	19.66	23.8	27.94	32.08	36.22
22W23	31.85	+0.95	+3.07%	2.66	11.98	15.96	20.21	24.46	28.72	32.97	37.23
22W22	30.9	-0.2	-0.64%	2.73	11.31	16.39	20.76	25.13	29.5	33.87	38.24
22W21	31.1	+1.5	+5.07%	2.8	11.09	16.82	21.31	25.8	30.28	34.77	39.25
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W20	29.6	-3.45	-10.4%	2.88	10.29	17.26	21.86	26.46	31.06	35.66	40.27
22W19	33.05	-0.2	-0.6%	2.95	11.21	17.69	22.41	27.13	31.84	36.56	41.28
22W18	33.25	-0.4	-1.19%	3.02	11.01	18.12	22.96	27.79	32.62	37.46	42.29
22W17	33.65	+0.15	+0.45%	3.09	10.88	18.56	23.51	28.46	33.41	38.35	43.3
22W16	33.5	-0.9	-2.62%	3.17	10.58	18.99	24.06	29.12	34.19	39.25	44.32
22W15	34.4	-0.85	-2.41%	3.24	10.62	19.43	24.61	29.79	34.97	40.15	45.33
22W14	35.25	-0.7	-1.95%	3.31	10.65	19.86	25.16	30.45	35.75	41.04	46.34
22W13	35.95	+1.25	+3.6%	3.38	10.63	20.29	25.71	31.12	36.53	41.94	47.35
22W12	34.7	+0.5	+1.46%	3.45	10.04	20.73	26.26	31.78	37.31	42.84	48.36
22W11	34.2	-1.4	-3.93%	3.53	9.7	21.16	26.8	32.45	38.09	43.73	49.38
22W10	35.6	+1.05	+3.04%	3.6	9.89	21.6	27.35	33.11	38.87	44.63	50.39
22W09	34.55	-0.6	-1.71%	3.67	9.41	22.03	27.9	33.78	39.65	45.53	51.4
22W08	35.15	-0.5	-1.4%	3.74	9.39	22.46	28.45	34.44	40.43	46.42	52.41
22W07	35.65	+2.7	+8.19%	3.82	9.34	22.9	29	35.11	41.21	47.32	53.43
22W05	32.95	-0.95	-2.8%	3.89	8.47	23.33	29.55	35.77	42	48.22	54.44
22W04	33.9	+0.2	+0.59%	3.96	8.56	23.76	30.1	36.44	42.78	49.11	55.45
22W03	33.7	-1.05	-3.02%	4.03	8.36	24.2	30.65	37.1	43.56	50.01	56.46
22W02	34.75	+0.05	+0.14%	4.11	8.46	24.63	31.2	37.77	44.34	50.91	57.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
22W01	34.7	+0.1	+0.29%	4.18	8.31	25.07	31.75	38.43	45.12	51.8	58.49
21W52	34.6	+1.15	+3.44%	4.25	8.14	25.5	32.3	39.1	45.9	52.7	59.5
21W51	33.45	-0.85	-2.48%	4.22	7.92	25.35	32.11	38.87	45.62	52.38	59.14
21W50	34.3	0	0%	4.2	8.17	25.19	31.91	38.63	45.35	52.07	58.79
21W49	34.3	-0.85	-2.42%	4.17	8.22	25.04	31.72	38.4	45.07	51.75	58.43
21W48	35.15	+0.15	+0.43%	4.15	8.47	24.89	31.53	38.16	44.8	51.44	58.07
21W47	35	-0.9	-2.51%	4.12	8.49	24.74	31.33	37.93	44.52	51.12	57.72
21W46	35.9	-1	-2.71%	4.1	8.76	24.58	31.14	37.69	44.25	50.8	57.36
21W45	36.9	-0.25	-0.67%	4.07	9.06	24.43	30.94	37.46	43.97	50.49	57
21W44	37.15	-0.3	-0.8%	4.05	9.18	24.28	30.75	37.22	43.7	50.17	56.65
21W43	37.45	-1.9	-4.83%	4.02	9.31	24.12	30.56	36.99	43.42	49.86	56.29
21W42	39.35	-3.85	-8.91%	4	9.85	23.97	30.36	36.75	43.15	49.54	55.93
21W41	43.2	-1.25	-2.81%	3.97	10.88	23.82	30.17	36.52	42.87	49.22	55.57
21W40	44.45	+5.15	+13.1%	3.94	11.27	23.66	29.98	36.29	42.6	48.91	55.22
21W39	39.3	+3.2	+8.86%	3.92	10.03	23.51	29.78	36.05	42.32	48.59	54.86
21W38	36.1	+0.9	+2.56%	3.89	9.27	23.36	29.59	35.82	42.05	48.27	54.5
21W37	35.2	-0.65	-1.81%	3.87	9.1	23.21	29.39	35.58	41.77	47.96	54.15
21W36	35.85	-3.35	-8.55%	3.84	9.33	23.05	29.2	35.35	41.5	47.64	53.79
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W35	39.2	+2.4	+6.52%	3.82	10.27	22.9	29.01	35.11	41.22	47.33	53.43
21W34	36.8	-0.25	-0.67%	3.79	9.71	22.75	28.81	34.88	40.94	47.01	53.08
21W33	37.05	-1.6	-4.14%	3.77	9.84	22.59	28.62	34.64	40.67	46.69	52.72
21W32	38.65	-1.05	-2.64%	3.74	10.33	22.44	28.43	34.41	40.39	46.38	52.36
21W31	39.7	+0.6	+1.53%	3.71	10.69	22.29	28.23	34.18	40.12	46.06	52.01
21W30	39.1	+0.3	+0.77%	3.69	10.6	22.14	28.04	33.94	39.84	45.75	51.65
21W29	38.8	+0.1	+0.26%	3.66	10.59	21.98	27.84	33.71	39.57	45.43	51.29
21W28	38.7	-0.35	-0.9%	3.64	10.64	21.83	27.65	33.47	39.29	45.11	50.94
21W27	39.05	+2.55	+6.99%	3.61	10.81	21.68	27.46	33.24	39.02	44.8	50.58
21W26	36.5	+0.3	+0.83%	3.59	10.17	21.52	27.26	33	38.74	44.48	50.22
21W25	36.2	+0.05	+0.14%	3.56	10.16	21.37	27.07	32.77	38.47	44.17	49.86
21W24	36.15	-1.3	-3.47%	3.54	10.22	21.22	26.88	32.53	38.19	43.85	49.51
21W23	37.45	+2.6	+7.46%	3.51	10.67	21.06	26.68	32.3	37.92	43.53	49.15
21W22	34.85	+2.6	+8.06%	3.49	10	20.91	26.49	32.06	37.64	43.22	48.79
21W21	32.25	+0.45	+1.42%	3.46	9.32	20.76	26.29	31.83	37.37	42.9	48.44
21W20	31.8	-4.75	-13%	3.43	9.26	20.61	26.1	31.6	37.09	42.59	48.08
21W19	36.55	-7.2	-16.5%	3.41	10.72	20.45	25.91	31.36	36.82	42.27	47.72
21W18	43.75	+1.6	+3.8%	3.38	12.93	20.3	25.71	31.13	36.54	41.95	47.37
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
21W17	42.15	+0.3	+0.72%	3.36	12.55	20.15	25.52	30.89	36.26	41.64	47.01
21W16	41.85	+4.25	+11.3%	3.33	12.56	19.99	25.33	30.66	35.99	41.32	46.65
21W15	37.6	+0.9	+2.45%	3.31	11.37	19.84	25.13	30.42	35.71	41.01	46.3
21W14	36.7	+1.95	+5.61%	3.28	11.18	19.69	24.94	30.19	35.44	40.69	45.94
21W13	34.75	+1.55	+4.67%	3.26	10.67	19.54	24.74	29.95	35.16	40.37	45.58
21W12	33.2	-0.2	-0.6%	3.23	10.28	19.38	24.55	29.72	34.89	40.06	45.23
21W11	33.4	+3.1	+10.2%	3.2	10.42	19.23	24.36	29.49	34.61	39.74	44.87
21W10	30.3	+0.75	+2.54%	3.18	9.53	19.08	24.16	29.25	34.34	39.42	44.51
21W09	29.55	+2.85	+10.7%	3.15	9.37	18.92	23.97	29.02	34.06	39.11	44.15
21W08	26.7	+2.95	+12.4%	3.13	8.53	18.77	23.78	28.78	33.79	38.79	43.8
21W06	23.75	+0.75	+3.26%	3.1	7.65	18.62	23.58	28.55	33.51	38.48	43.44
21W05	23	-0.8	-3.36%	3.08	7.47	18.46	23.39	28.31	33.24	38.16	43.08
21W04	23.8	-1.75	-6.85%	3.05	7.8	18.31	23.19	28.08	32.96	37.84	42.73
21W03	25.55	-2.05	-7.43%	3.03	8.44	18.16	23	27.84	32.69	37.53	42.37
21W02	27.6	+2.15	+8.45%	3	9.2	18.01	22.81	27.61	32.41	37.21	42.01
21W01	25.45	+0.95	+3.88%	2.98	8.55	17.85	22.61	27.37	32.14	36.9	41.66
20W52	24.5	+1.6	+6.99%	2.95	8.31	17.7	22.42	27.14	31.86	36.58	41.3
20W51	22.9	-0.8	-3.38%	2.92	7.85	17.5	22.17	26.83	31.5	36.17	40.83
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W50	23.7	+0.1	+0.42%	2.88	8.22	17.3	21.91	26.53	31.14	35.75	40.37
20W49	23.6	+0.35	+1.51%	2.85	8.28	17.1	21.66	26.22	30.78	35.34	39.9
20W48	23.25	+0.45	+1.97%	2.82	8.25	16.9	21.41	25.92	30.42	34.93	39.44
20W47	22.8	-0.3	-1.3%	2.78	8.19	16.7	21.16	25.61	30.06	34.52	38.97
20W46	23.1	+0.85	+3.82%	2.75	8.4	16.5	20.9	25.3	29.7	34.1	38.51
20W45	22.25	+0.4	+1.83%	2.72	8.19	16.3	20.65	25	29.34	33.69	38.04
20W44	21.85	+0.2	+0.92%	2.68	8.14	16.1	20.4	24.69	28.99	33.28	37.57
20W43	21.65	+0.15	+0.7%	2.65	8.17	15.9	20.14	24.39	28.63	32.87	37.11
20W42	21.5	+1.5	+7.5%	2.62	8.21	15.7	19.89	24.08	28.27	32.45	36.64
20W41	20	+0.55	+2.83%	2.58	7.74	15.5	19.64	23.77	27.91	32.04	36.18
20W40	19.45	+0.55	+2.91%	2.55	7.63	15.3	19.39	23.47	27.55	31.63	35.71
20W39	18.9	-3	-13.7%	2.52	7.51	15.1	19.13	23.16	27.19	31.22	35.25
20W38	21.9	+0.9	+4.29%	2.48	8.82	14.91	18.88	22.85	26.83	30.8	34.78
20W37	21	+2	+10.5%	2.45	8.57	14.71	18.63	22.55	26.47	30.39	34.31
20W36	19	-0.25	-1.3%	2.42	7.86	14.51	18.37	22.24	26.11	29.98	33.85
20W35	19.25	-0.45	-2.28%	2.38	8.07	14.31	18.12	21.94	25.75	29.57	33.38
20W34	19.7	+1.6	+8.84%	2.35	8.38	14.11	17.87	21.63	25.39	29.15	32.92
20W33	18.1	+0.35	+1.97%	2.32	7.81	13.91	17.62	21.32	25.03	28.74	32.45
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W32	17.75	+0.45	+2.6%	2.28	7.77	13.71	17.36	21.02	24.67	28.33	31.98
20W31	17.3	-0.45	-2.54%	2.25	7.68	13.51	17.11	20.71	24.31	27.92	31.52
20W30	17.75	-1.35	-7.07%	2.22	8	13.31	16.86	20.41	23.96	27.5	31.05
20W29	19.1	+0.05	+0.26%	2.18	8.74	13.11	16.6	20.1	23.6	27.09	30.59
20W28	19.05	-0.05	-0.26%	2.15	8.85	12.91	16.35	19.79	23.24	26.68	30.12
20W27	19.1	+0.1	+0.53%	2.12	9.02	12.71	16.1	19.49	22.88	26.27	29.66
20W26	19	+0.35	+1.88%	2.08	9.11	12.51	15.85	19.18	22.52	25.85	29.19
20W25	18.65	-0.05	-0.27%	2.05	9.09	12.31	15.59	18.88	22.16	25.44	28.72
20W24	18.7	-0.75	-3.86%	2.02	9.26	12.11	15.34	18.57	21.8	25.03	28.26
20W23	19.45	+0.45	+2.37%	1.99	9.8	11.91	15.09	18.26	21.44	24.62	27.79
20W22	19	0	0%	1.95	9.73	11.71	14.83	17.96	21.08	24.2	27.33
20W21	19	+0.85	+4.68%	1.92	9.9	11.51	14.58	17.65	20.72	23.79	26.86
20W20	18.15	-0.45	-2.42%	1.89	9.63	11.31	14.33	17.35	20.36	23.38	26.4
20W19	18.6	+0.4	+2.2%	1.85	10.04	11.11	14.08	17.04	20	22.97	25.93
20W18	18.2	+2.1	+13%	1.82	10.01	10.91	13.82	16.73	19.64	22.55	25.46
20W17	16.1	-0.3	-1.83%	1.79	9.02	10.71	13.57	16.43	19.28	22.14	25
20W16	16.4	+0.15	+0.92%	1.75	9.36	10.51	13.32	16.12	18.92	21.73	24.53
20W15	16.25	+2.15	+15.2%	1.72	9.45	10.31	13.06	15.82	18.57	21.32	24.07
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	6X	7.6X	9.2X	10.8X	12.4X	14X
20W14	14.1	+0.6	+4.44%	1.69	8.36	10.11	12.81	15.51	18.21	20.9	23.6
20W13	13.5	+0.8	+6.3%	1.65	8.17	9.915	12.56	15.2	17.85	20.49	23.14
20W12	12.7	-3.9	-23.5%	1.62	7.84	9.715	12.31	14.9	17.49	20.08	22.67
20W11	16.6	-3.05	-15.5%	1.59	10.47	9.516	12.05	14.59	17.13	19.67	22.2
20W10	19.65	+0.2	+1.03%	1.55	12.66	9.316	11.8	14.28	16.77	19.25	21.74
20W09	19.45	-0.2	-1.02%	1.52	12.8	9.117	11.55	13.98	16.41	18.84	21.27
20W08	19.65	+0.6	+3.15%	1.49	13.22	8.917	11.29	13.67	16.05	18.43	20.81
20W07	19.05	0	0%	1.45	13.11	8.717	11.04	13.37	15.69	18.02	20.34
20W06	19.05	-0.05	-0.26%	1.42	13.42	8.518	10.79	13.06	15.33	17.6	19.87
20W05	19.1	-1.65	-7.95%	1.39	13.78	8.318	10.54	12.75	14.97	17.19	19.41