(1305) 華夏本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
24W17	17.9	-0.05	-0.28%	0.59	30.34	4.72	6.018	7.316	8.614	9.912	11.21
24W16	17.95	-0.65	-3.49%	0.59	30.42	4.72	6.018	7.316	8.614	9.912	11.21
24W15	18.6	+0.05	+0.27%	0.59	31.53	4.72	6.018	7.316	8.614	9.912	11.21
24W14	18.55	+0.35	+1.92%	0.59	31.44	4.72	6.018	7.316	8.614	9.912	11.21
24W13	18.2	-0.05	-0.27%	0.59	30.85	4.72	6.018	7.316	8.614	9.912	11.21
24W12	18.25	-0.45	-2.41%	0.59	30.93	4.72	6.018	7.316	8.614	9.912	11.21
24W11	18.7	-0.45	-2.35%	0.59	31.69	4.72	6.018	7.316	8.614	9.912	11.21
24W10	19.15	-0.95	-4.73%	0.59	32.46	4.72	6.018	7.316	8.614	9.912	11.21
24W09	20.1	-0.4	-1.95%	0.59	34.07	4.72	6.018	7.316	8.614	9.912	11.21
24W08	20.5	-0.15	-0.73%	0.59	34.75	4.72	6.018	7.316	8.614	9.912	11.21
24W07	20.65	+0.3	+1.47%	0.59	35	4.72	6.018	7.316	8.614	9.912	11.21
24W06	20.35	-0.15	-0.73%	0.59	34.49	4.72	6.018	7.316	8.614	9.912	11.21
24W05	20.5	-0.3	-1.44%	0.59	34.75	4.72	6.018	7.316	8.614	9.912	11.21
24W04	20.8	+0.55	+2.72%	0.59	35.25	4.72	6.018	7.316	8.614	9.912	11.21
24W03	20.25	-1.4	-6.47%	0.59	34.32	4.72	6.018	7.316	8.614	9.912	11.21
24W02	21.65	-0.55	-2.48%	0.59	36.69	4.72	6.018	7.316	8.614	9.912	11.21
24W01	22.2	-0.1	-0.45%	0.59	37.63	4.72	6.018	7.316	8.614	9.912	11.21
23W52	22.3	-0.3	-1.33%	0.59	37.8	4.72	6.018	7.316	8.614	9.912	11.21
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W51	22.6	-0.45	-1.95%	0.57	39.94	4.527	5.772	7.017	8.262	9.507	10.75
23W50	23.05	0	0%	0.54	42.55	4.334	5.526	6.718	7.91	9.102	10.29
23W49	23.05	-0.35	-1.5%	0.52	44.53	4.141	5.28	6.419	7.558	8.696	9.835
23W48	23.4	-0.05	-0.21%	0.49	47.41	3.948	5.034	6.12	7.206	8.291	9.377
23W47	23.45	+0.05	+0.21%	0.47	49.96	3.755	4.788	5.821	6.853	7.886	8.919
23W46	23.4	+1.05	+4.7%	0.45	52.55	3.562	4.542	5.522	6.501	7.481	8.461
23W45	22.35	+0.1	+0.45%	0.42	53.07	3.369	4.296	5.223	6.149	7.076	8.002
23W44	22.25	+0.4	+1.83%	0.4	56.04	3.176	4.05	4.924	5.797	6.671	7.544
23W43	21.85	+0.15	+0.69%	0.37	58.59	2.984	3.804	4.624	5.445	6.265	7.086
23W42	21.7	-1.2	-5.24%	0.35	62.21	2.791	3.558	4.325	5.093	5.86	6.628
23W41	22.9	-0.85	-3.58%	0.32	70.53	2.598	3.312	4.026	4.741	5.455	6.169
23W40	23.75	-1.15	-4.62%	0.3	79.01	2.405	3.066	3.727	4.389	5.05	5.711
23W39	24.9	-0.55	-2.16%	0.28	90.06	2.212	2.82	3.428	4.036	4.645	5.253
23W38	25.45	-0.55	-2.12%	0.25	100.8	2.019	2.574	3.129	3.684	4.24	4.795
23W37	26	-0.25	-0.95%	0.23	113.9	1.826	2.328	2.83	3.332	3.834	4.336
23W36	26.25	+1.95	+8.02%	0.2	128.6	1.633	2.082	2.531	2.98	3.429	3.878
23W35	24.3	+1.2	+5.19%	0.18	135	1.44	1.836	2.232	2.628	3.024	3.42
23W34	23.1	-0.7	-2.94%	0.16	148.2	1.247	1.59	1.933	2.276	2.619	2.962
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W33	23.8	-1.7	-6.67%	0.13	180.6	1.054	1.344	1.634	1.924	2.214	2.504
23W32	25.5	+0.1	+0.39%	0.11	236.9	0.861	1.098	1.335	1.572	1.808	2.045
23W31	25.4	+2.15	+9.25%	0.08	304.1	0.668	0.852	1.036	1.22	1.403	1.587
23W30	23.25	+0.8	+3.56%	0.06	391.3	0.475	0.606	0.737	0.867	0.998	1.129
23W29	22.45	+0.1	+0.45%	0.04	636.1	0.282	0.36	0.438	0.515	0.593	0.671
23W28	22.35	-0.5	-2.19%	0.01	2000	0.089	0.114	0.139	0.163	0.188	0.212
23W27	22.85	-0.55	-2.35%	-0.01		-	-	-	-	-	-
23W26	23.4	-0.55	-2.3%	-0.04		-	-	-	-	-	-
23W25	23.95	-0.3	-1.24%	-0.06		-	-	-	-	-	-
23W24	24.25	+0.05	+0.21%	-0.09		-	-	-	-	-	-
23W23	24.2	+0.45	+1.89%	-0.11		-	-	-	-	-	-
23W22	23.75	-0.55	-2.26%	-0.13		-	-	-	-	-	-
23W21	24.3	+0.15	+0.62%	-0.16		-	-	-	-	-	-
23W20	24.15	+0.65	+2.77%	-0.18		-	-	-	-	-	-
23W19	23.5	-0.65	-2.69%	-0.21		-	-	-	-	-	-
23W18	24.15	-0.9	-3.59%	-0.23		-	-	-	-	-	-
23W17	25.05	0	0%	-0.25		-	-	-	-	-	-
23W16	25.05	-1.95	-7.22%	-0.28		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
23W15	27	-0.05	-0.18%	-0.3		-	-	-	-	-	-
23W14	27.05	+0.75	+2.85%	-0.33		-	-	-	-	-	-
23W13	26.3	-0.05	-0.19%	-0.35		-	-	-	-	-	-
23W12	26.35	-0.4	-1.5%	-0.37		-	-	-	-	-	-
23W11	26.75	+0.05	+0.19%	-0.4		-	-	-	-	-	-
23W10	26.7	-0.85	-3.09%	-0.42		-	-	-	-	-	-
23W09	27.55	-1	-3.5%	-0.45		-	-	-	-	-	-
23W08	28.55	+0.85	+3.07%	-0.47		-	-	-	-	-	-
23W07	27.7	+1	+3.75%	-0.5		-	-	-	-	-	-
23W06	26.7	-0.5	-1.84%	-0.52		-	-	-	-	-	-
23W05	27.2	-1.9	-6.53%	-0.54		-	-	-	-	-	-
23W03	29.1	+1.05	+3.74%	-0.57		-	-	-	-	-	-
23W02	28.05	+1.55	+5.85%	-0.59		-	-	-	-	-	-
23W01	26.5	+0.1	+0.38%	-0.62		-	-	-	-	-	-
22W53	26.4	-0.1	-0.38%	-0.64		-	-	-	-	-	-
22W52	26.5	+1.25	+4.95%	-0.55		-	-	-	-	-	-
22W51	25.25	+0.9	+3.7%	-0.45		-	-	-	-	-	-
22W50	24.35	+2.05	+9.19%	-0.36		-	-	-	-	-	-
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W49	22.3	+1.25	+5.94%	-0.26		-	-	-	-	-	-
22W48	21.05	+0.35	+1.69%	-0.17		-	-	-	-	-	-
22W47	20.7	+0.5	+2.48%	-0.08		-	-	-	-	-	-
22W46	20.2	+0.6	+3.06%	0.02	1106	0.146	0.186	0.227	0.267	0.307	0.347
22W45	19.6	-0.2	-1.01%	0.11	174.5	0.898	1.146	1.393	1.64	1.887	2.134
22W44	19.8	0	0%	0.21	95.96	1.651	2.105	2.559	3.013	3.467	3.921
22W43	19.8	+0.1	+0.51%	0.3	65.92	2.403	3.064	3.725	4.386	5.046	5.707
22W42	19.7	-0.95	-4.6%	0.39	49.95	3.155	4.023	4.891	5.759	6.626	7.494
22W41	20.65	+0.15	+0.73%	0.49	42.28	3.908	4.982	6.057	7.132	8.206	9.281
22W40	20.5	-1.25	-5.75%	0.58	35.19	4.66	5.942	7.223	8.505	9.786	11.07
22W39	21.75	-1.35	-5.84%	0.68	32.15	5.412	6.901	8.389	9.877	11.37	12.85
22W38	23.1	-0.1	-0.43%	0.77	29.98	6.165	7.86	9.555	11.25	12.95	14.64
22W37	23.2	+0.35	+1.53%	0.86	26.83	6.917	8.819	10.72	12.62	14.53	16.43
22W36	22.85	-1.35	-5.58%	0.96	23.84	7.669	9.778	11.89	14	16.11	18.21
22W35	24.2	-0.1	-0.41%	1.05	22.99	8.422	10.74	13.05	15.37	17.69	20
22W34	24.3	+0.35	+1.46%	1.15	21.19	9.174	11.7	14.22	16.74	19.27	21.79
22W33	23.95	+1.1	+4.81%	1.24	19.3	9.926	12.66	15.39	18.12	20.84	23.57
22W32	22.85	-2.3	-9.15%	1.33	17.12	10.68	13.62	16.55	19.49	22.42	25.36
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W31	25.15	-3.25	-11.4%	1.43	17.6	11.43	14.57	17.72	20.86	24	27.15
22W30	28.4	+1.5	+5.58%	1.52	18.65	12.18	15.53	18.88	22.23	25.58	28.93
22W29	26.9	-0.95	-3.41%	1.62	16.64	12.94	16.49	20.05	23.61	27.16	30.72
22W28	27.85	-1.65	-5.59%	1.71	16.28	13.69	17.45	21.22	24.98	28.74	32.51
22W27	29.5	-1.85	-5.9%	1.81	16.34	14.44	18.41	22.38	26.35	30.32	34.3
22W26	31.35	+0.15	+0.48%	1.9	16.51	15.19	19.37	23.55	27.73	31.9	36.08
22W25	31.2	-1.7	-5.17%	1.99	15.65	15.94	20.33	24.71	29.1	33.48	37.87
22W24	32.9	+1.05	+3.3%	2.09	15.76	16.7	21.29	25.88	30.47	35.06	39.66
22W23	31.85	+0.95	+3.07%	2.18	14.6	17.45	22.25	27.05	31.84	36.64	41.44
22W22	30.9	-0.2	-0.64%	2.28	13.58	18.2	23.21	28.21	33.22	38.22	43.23
22W21	31.1	+1.5	+5.07%	2.37	13.13	18.95	24.17	29.38	34.59	39.8	45.02
22W20	29.6	-3.45	-10.4%	2.46	12.02	19.71	25.13	30.54	35.96	41.38	46.8
22W19	33.05	-0.2	-0.6%	2.56	12.92	20.46	26.08	31.71	37.34	42.96	48.59
22W18	33.25	-0.4	-1.19%	2.65	12.54	21.21	27.04	32.88	38.71	44.54	50.38
22W17	33.65	+0.15	+0.45%	2.75	12.26	21.96	28	34.04	40.08	46.12	52.16
22W16	33.5	-0.9	-2.62%	2.84	11.8	22.72	28.96	35.21	41.46	47.7	53.95
22W15	34.4	-0.85	-2.41%	2.93	11.73	23.47	29.92	36.37	42.83	49.28	55.74
22W14	35.25	-0.7	-1.95%	3.03	11.64	24.22	30.88	37.54	44.2	50.86	57.52
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
22W13	35.95	+1.25	+3.6%	3.12	11.52	24.97	31.84	38.71	45.57	52.44	59.31
22W12	34.7	+0.5	+1.46%	3.22	10.79	25.72	32.8	39.87	46.95	54.02	61.1
22W11	34.2	-1.4	-3.93%	3.31	10.33	26.48	33.76	41.04	48.32	55.6	62.88
22W10	35.6	+1.05	+3.04%	3.4	10.46	27.23	34.72	42.21	49.69	57.18	64.67
22W09	34.55	-0.6	-1.71%	3.5	9.88	27.98	35.68	43.37	51.07	58.76	66.46
22W08	35.15	-0.5	-1.4%	3.59	9.79	28.73	36.64	44.54	52.44	60.34	68.24
22W07	35.65	+2.7	+8.19%	3.69	9.67	29.49	37.59	45.7	53.81	61.92	70.03
22W05	32.95	-0.95	-2.8%	3.78	8.72	30.24	38.55	46.87	55.19	63.5	71.82
22W04	33.9	+0.2	+0.59%	3.87	8.75	30.99	39.51	48.04	56.56	65.08	73.6
22W03	33.7	-1.05	-3.02%	3.97	8.49	31.74	40.47	49.2	57.93	66.66	75.39
22W02	34.75	+0.05	+0.14%	4.06	8.56	32.5	41.43	50.37	59.3	68.24	77.18
22W01	34.7	+0.1	+0.29%	4.16	8.35	33.25	42.39	51.53	60.68	69.82	78.96
21W52	34.6	+1.15	+3.44%	4.25	8.14	34	43.35	52.7	62.05	71.4	80.75
21W51	33.45	-0.85	-2.48%	4.22	7.92	33.8	43.09	52.38	61.68	70.97	80.27
21W50	34.3	0	0%	4.2	8.17	33.59	42.83	52.07	61.31	70.54	79.78
21W49	34.3	-0.85	-2.42%	4.17	8.22	33.39	42.57	51.75	60.93	70.12	79.3
21W48	35.15	+0.15	+0.43%	4.15	8.47	33.18	42.31	51.44	60.56	69.69	78.81
21W47	35	-0.9	-2.51%	4.12	8.49	32.98	42.05	51.12	60.19	69.26	78.33
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W46	35.9	-1	-2.71%	4.1	8.76	32.78	41.79	50.8	59.82	68.83	77.84
21W45	36.9	-0.25	-0.67%	4.07	9.06	32.57	41.53	50.49	59.44	68.4	77.36
21W44	37.15	-0.3	-0.8%	4.05	9.18	32.37	41.27	50.17	59.07	67.97	76.88
21W43	37.45	-1.9	-4.83%	4.02	9.31	32.16	41.01	49.86	58.7	67.55	76.39
21W42	39.35	-3.85	-8.91%	4	9.85	31.96	40.75	49.54	58.33	67.12	75.91
21W41	43.2	-1.25	-2.81%	3.97	10.88	31.76	40.49	49.22	57.96	66.69	75.42
21W40	44.45	+5.15	+13.1%	3.94	11.27	31.55	40.23	48.91	57.58	66.26	74.94
21W39	39.3	+3.2	+8.86%	3.92	10.03	31.35	39.97	48.59	57.21	65.83	74.45
21W38	36.1	+0.9	+2.56%	3.89	9.27	31.15	39.71	48.27	56.84	65.4	73.97
21W37	35.2	-0.65	-1.81%	3.87	9.1	30.94	39.45	47.96	56.47	64.98	73.49
21W36	35.85	-3.35	-8.55%	3.84	9.33	30.74	39.19	47.64	56.1	64.55	73
21W35	39.2	+2.4	+6.52%	3.82	10.27	30.53	38.93	47.33	55.72	64.12	72.52
21W34	36.8	-0.25	-0.67%	3.79	9.71	30.33	38.67	47.01	55.35	63.69	72.03
21W33	37.05	-1.6	-4.14%	3.77	9.84	30.13	38.41	46.69	54.98	63.26	71.55
21W32	38.65	-1.05	-2.64%	3.74	10.33	29.92	38.15	46.38	54.61	62.84	71.06
21W31	39.7	+0.6	+1.53%	3.71	10.69	29.72	37.89	46.06	54.23	62.41	70.58
21W30	39.1	+0.3	+0.77%	3.69	10.6	29.51	37.63	45.75	53.86	61.98	70.1
21W29	38.8	+0.1	+0.26%	3.66	10.59	29.31	37.37	45.43	53.49	61.55	69.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W28	38.7	-0.35	-0.9%	3.64	10.64	29.11	37.11	45.11	53.12	61.12	69.13
21W27	39.05	+2.55	+6.99%	3.61	10.81	28.9	36.85	44.8	52.75	60.69	68.64
21W26	36.5	+0.3	+0.83%	3.59	10.17	28.7	36.59	44.48	52.37	60.27	68.16
21W25	36.2	+0.05	+0.14%	3.56	10.16	28.49	36.33	44.17	52	59.84	67.67
21W24	36.15	-1.3	-3.47%	3.54	10.22	28.29	36.07	43.85	51.63	59.41	67.19
21W23	37.45	+2.6	+7.46%	3.51	10.67	28.09	35.81	43.53	51.26	58.98	66.7
21W22	34.85	+2.6	+8.06%	3.49	10	27.88	35.55	43.22	50.89	58.55	66.22
21W21	32.25	+0.45	+1.42%	3.46	9.32	27.68	35.29	42.9	50.51	58.12	65.74
21W20	31.8	-4.75	-13%	3.43	9.26	27.47	35.03	42.59	50.14	57.7	65.25
21W19	36.55	-7.2	-16.5%	3.41	10.72	27.27	34.77	42.27	49.77	57.27	64.77
21W18	43.75	+1.6	+3.8%	3.38	12.93	27.07	34.51	41.95	49.4	56.84	64.28
21W17	42.15	+0.3	+0.72%	3.36	12.55	26.86	34.25	41.64	49.02	56.41	63.8
21W16	41.85	+4.25	+11.3%	3.33	12.56	26.66	33.99	41.32	48.65	55.98	63.31
21W15	37.6	+0.9	+2.45%	3.31	11.37	26.45	33.73	41.01	48.28	55.56	62.83
21W14	36.7	+1.95	+5.61%	3.28	11.18	26.25	33.47	40.69	47.91	55.13	62.35
21W13	34.75	+1.55	+4.67%	3.26	10.67	26.05	33.21	40.37	47.54	54.7	61.86
21W12	33.2	-0.2	-0.6%	3.23	10.28	25.84	32.95	40.06	47.16	54.27	61.38
21W11	33.4	+3.1	+10.2%	3.2	10.42	25.64	32.69	39.74	46.79	53.84	60.89
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
21W10	30.3	+0.75	+2.54%	3.18	9.53	25.44	32.43	39.42	46.42	53.41	60.41
21W09	29.55	+2.85	+10.7%	3.15	9.37	25.23	32.17	39.11	46.05	52.99	59.92
21W08	26.7	+2.95	+12.4%	3.13	8.53	25.03	31.91	38.79	45.68	52.56	59.44
21W06	23.75	+0.75	+3.26%	3.1	7.65	24.82	31.65	38.48	45.3	52.13	58.96
21W05	23	-0.8	-3.36%	3.08	7.47	24.62	31.39	38.16	44.93	51.7	58.47
21W04	23.8	-1.75	-6.85%	3.05	7.8	24.42	31.13	37.84	44.56	51.27	57.99
21W03	25.55	-2.05	-7.43%	3.03	8.44	24.21	30.87	37.53	44.19	50.84	57.5
21W02	27.6	+2.15	+8.45%	3	9.2	24.01	30.61	37.21	43.81	50.42	57.02
21W01	25.45	+0.95	+3.88%	2.98	8.55	23.8	30.35	36.9	43.44	49.99	56.53
20W52	24.5	+1.6	+6.99%	2.95	8.31	23.6	30.09	36.58	43.07	49.56	56.05
20W51	22.9	-0.8	-3.38%	2.92	7.85	23.33	29.75	36.17	42.58	49	55.42
20W50	23.7	+0.1	+0.42%	2.88	8.22	23.07	29.41	35.75	42.1	48.44	54.79
20W49	23.6	+0.35	+1.51%	2.85	8.28	22.8	29.07	35.34	41.61	47.88	54.15
20W48	23.25	+0.45	+1.97%	2.82	8.25	22.54	28.73	34.93	41.13	47.32	53.52
20W47	22.8	-0.3	-1.3%	2.78	8.19	22.27	28.39	34.52	40.64	46.77	52.89
20W46	23.1	+0.85	+3.82%	2.75	8.4	22	28.05	34.1	40.16	46.21	52.26
20W45	22.25	+0.4	+1.83%	2.72	8.19	21.74	27.71	33.69	39.67	45.65	51.63
20W44	21.85	+0.2	+0.92%	2.68	8.14	21.47	27.38	33.28	39.18	45.09	50.99
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W43	21.65	+0.15	+0.7%	2.65	8.17	21.2	27.04	32.87	38.7	44.53	50.36
20W42	21.5	+1.5	+7.5%	2.62	8.21	20.94	26.7	32.45	38.21	43.97	49.73
20W41	20	+0.55	+2.83%	2.58	7.74	20.67	26.36	32.04	37.73	43.41	49.1
20W40	19.45	+0.55	+2.91%	2.55	7.63	20.41	26.02	31.63	37.24	42.85	48.46
20W39	18.9	-3	-13.7%	2.52	7.51	20.14	25.68	31.22	36.76	42.29	47.83
20W38	21.9	+0.9	+4.29%	2.48	8.82	19.87	25.34	30.8	36.27	41.74	47.2
20W37	21	+2	+10.5%	2.45	8.57	19.61	25	30.39	35.78	41.18	46.57
20W36	19	-0.25	-1.3%	2.42	7.86	19.34	24.66	29.98	35.3	40.62	45.94
20W35	19.25	-0.45	-2.28%	2.38	8.07	19.08	24.32	29.57	34.81	40.06	45.3
20W34	19.7	+1.6	+8.84%	2.35	8.38	18.81	23.98	29.15	34.33	39.5	44.67
20W33	18.1	+0.35	+1.97%	2.32	7.81	18.54	23.64	28.74	33.84	38.94	44.04
20W32	17.75	+0.45	+2.6%	2.28	7.77	18.28	23.3	28.33	33.36	38.38	43.41
20W31	17.3	-0.45	-2.54%	2.25	7.68	18.01	22.96	27.92	32.87	37.82	42.78
20W30	17.75	-1.35	-7.07%	2.22	8	17.74	22.62	27.5	32.38	37.26	42.14
20W29	19.1	+0.05	+0.26%	2.18	8.74	17.48	22.29	27.09	31.9	36.7	41.51
20W28	19.05	-0.05	-0.26%	2.15	8.85	17.21	21.95	26.68	31.41	36.15	40.88
20W27	19.1	+0.1	+0.53%	2.12	9.02	16.95	21.61	26.27	30.93	35.59	40.25
20W26	19	+0.35	+1.88%	2.08	9.11	16.68	21.27	25.85	30.44	35.03	39.62
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W25	18.65	-0.05	-0.27%	2.05	9.09	16.41	20.93	25.44	29.96	34.47	38.98
20W24	18.7	-0.75	-3.86%	2.02	9.26	16.15	20.59	25.03	29.47	33.91	38.35
20W23	19.45	+0.45	+2.37%	1.99	9.8	15.88	20.25	24.62	28.98	33.35	37.72
20W22	19	0	0%	1.95	9.73	15.62	19.91	24.2	28.5	32.79	37.09
20W21	19	+0.85	+4.68%	1.92	9.9	15.35	19.57	23.79	28.01	32.23	36.45
20W20	18.15	-0.45	-2.42%	1.89	9.63	15.08	19.23	23.38	27.53	31.67	35.82
20W19	18.6	+0.4	+2.2%	1.85	10.04	14.82	18.89	22.97	27.04	31.12	35.19
20W18	18.2	+2.1	+13%	1.82	10.01	14.55	18.55	22.55	26.56	30.56	34.56
20W17	16.1	-0.3	-1.83%	1.79	9.02	14.28	18.21	22.14	26.07	30	33.93
20W16	16.4	+0.15	+0.92%	1.75	9.36	14.02	17.87	21.73	25.58	29.44	33.29
20W15	16.25	+2.15	+15.2%	1.72	9.45	13.75	17.53	21.32	25.1	28.88	32.66
20W14	14.1	+0.6	+4.44%	1.69	8.36	13.49	17.19	20.9	24.61	28.32	32.03
20W13	13.5	+0.8	+6.3%	1.65	8.17	13.22	16.86	20.49	24.13	27.76	31.4
20W12	12.7	-3.9	-23.5%	1.62	7.84	12.95	16.52	20.08	23.64	27.2	30.77
20W11	16.6	-3.05	-15.5%	1.59	10.47	12.69	16.18	19.67	23.16	26.64	30.13
20W10	19.65	+0.2	+1.03%	1.55	12.66	12.42	15.84	19.25	22.67	26.09	29.5
20W09	19.45	-0.2	-1.02%	1.52	12.8	12.16	15.5	18.84	22.18	25.53	28.87
20W08	19.65	+0.6	+3.15%	1.49	13.22	11.89	15.16	18.43	21.7	24.97	28.24
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
20W07	19.05	0	0%	1.45	13.11	11.62	14.82	18.02	21.21	24.41	27.6
20W06	19.05	-0.05	-0.26%	1.42	13.42	11.36	14.48	17.6	20.73	23.85	26.97
20W05	19.1	-1.65	-7.95%	1.39	13.78	11.09	14.14	17.19	20.24	23.29	26.34
20W04	20.75	-0.05	-0.24%	1.35	15.34	10.82	13.8	16.78	19.75	22.73	25.71
20W03	20.8	-0.25	-1.19%	1.32	15.76	10.56	13.46	16.37	19.27	22.17	25.08
20W02	21.05	-0.75	-3.44%	1.29	16.36	10.29	13.12	15.95	18.78	21.61	24.44
20W01	21.8	+0.7	+3.32%	1.25	17.39	10.03	12.78	15.54	18.3	21.05	23.81
19W52	21.1	-0.1	-0.47%	1.22	17.3	9.76	12.44	15.13	17.81	20.5	23.18
19W51	21.2	+0.2	+0.95%	1.22	17.38	9.76	12.44	15.13	17.81	20.5	23.18
19W50	21	+0.35	+1.69%	1.22	17.21	9.76	12.44	15.13	17.81	20.5	23.18
19W49	20.65	-0.5	-2.36%	1.22	16.93	9.76	12.44	15.13	17.81	20.5	23.18
19W48	21.15	-0.25	-1.17%	1.22	17.34	9.76	12.44	15.13	17.81	20.5	23.18
19W47	21.4	-0.25	-1.15%	1.22	17.54	9.76	12.44	15.13	17.81	20.5	23.18
19W46	21.65	-1.8	-7.68%	1.22	17.75	9.76	12.44	15.13	17.81	20.5	23.18
19W45	23.45	+0.95	+4.22%	1.22	19.22	9.76	12.44	15.13	17.81	20.5	23.18
19W44	22.5	+0.5	+2.27%	1.22	18.44	9.76	12.44	15.13	17.81	20.5	23.18
19W43	22	+1.85	+9.18%	1.22	18.03	9.76	12.44	15.13	17.81	20.5	23.18
19W42	20.15	+0.8	+4.13%	1.22	16.52	9.76	12.44	15.13	17.81	20.5	23.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W41	19.35	-0.6	-3.01%	1.22	15.86	9.76	12.44	15.13	17.81	20.5	23.18
19W40	19.95	+0.1	+0.5%	1.22	16.35	9.76	12.44	15.13	17.81	20.5	23.18
19W39	19.85	-0.25	-1.24%	1.22	16.27	9.76	12.44	15.13	17.81	20.5	23.18
19W38	20.1	+0.7	+3.61%	1.22	16.48	9.76	12.44	15.13	17.81	20.5	23.18
19W37	19.4	+0.3	+1.57%	1.22	15.9	9.76	12.44	15.13	17.81	20.5	23.18
19W36	19.1	+0.15	+0.79%	1.22	15.66	9.76	12.44	15.13	17.81	20.5	23.18
19W35	18.95	-0.6	-3.07%	1.22	15.53	9.76	12.44	15.13	17.81	20.5	23.18
19W34	19.55	+1.25	+6.83%	1.22	16.02	9.76	12.44	15.13	17.81	20.5	23.18
19W33	18.3	-2	-9.85%	1.22	15	9.76	12.44	15.13	17.81	20.5	23.18
19W32	20.3	-0.3	-1.46%	1.22	16.64	9.76	12.44	15.13	17.81	20.5	23.18
19W31	20.6	-1.3	-5.94%	1.22	16.89	9.76	12.44	15.13	17.81	20.5	23.18
19W30	21.9	-2.15	-8.94%	1.22	17.95	9.76	12.44	15.13	17.81	20.5	23.18
19W29	24.05	+0.15	+0.63%	1.22	19.71	9.76	12.44	15.13	17.81	20.5	23.18
19W28	23.9	+0.35	+1.49%	1.22	19.59	9.76	12.44	15.13	17.81	20.5	23.18
19W27	23.55	-0.35	-1.46%	1.22	19.3	9.76	12.44	15.13	17.81	20.5	23.18
19W26	23.9	+0.5	+2.14%	1.22	19.59	9.76	12.44	15.13	17.81	20.5	23.18
19W25	23.4	+0.6	+2.63%	1.22	19.18	9.76	12.44	15.13	17.81	20.5	23.18
19W24	22.8	+0.95	+4.35%	1.22	18.69	9.76	12.44	15.13	17.81	20.5	23.18
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	8X	10.2X	12.4X	14.6X	16.8X	19X
19W23	21.85	-0.15	-0.68%	1.22	17.91	9.76	12.44	15.13	17.81	20.5	23.18
19W22	22	+0.85	+4.02%	1.22	18.03	9.76	12.44	15.13	17.81	20.5	23.18
19W21	21.15	+0.15	+0.71%	1.22	17.34	9.76	12.44	15.13	17.81	20.5	23.18
19W20	21	-1.8	-7.89%	1.22	17.21	9.76	12.44	15.13	17.81	20.5	23.18
19W19	22.8	-0.55	-2.36%	1.22	18.69	9.76	12.44	15.13	17.81	20.5	23.18
19W18	23.35	+0.5	+2.19%	1.22	19.14	9.76	12.44	15.13	17.81	20.5	23.18