Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1305 華夏權證標的資料日期: 01/17
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
29.1 27.9 +1.2 +4.3% 4.84% 27.9 29.2 27.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
5,6611.62 億 3,248 1.7 張/筆 28.62 元 1.8 59.39 -0.66
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
2,6677,456 萬 1,264 2.1 張/筆 27.96 元 -0.15 (-0.53%)

連漲連跌: 連2跌→漲  ( +1.2元 / +4.3%)        
財報評分: 最新60分 / 平均45分        上市指數: 14932.93 (5.92 / +0.04%)

(1305) 華夏 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
23W0329.1+1.05+3.74%0.4959.392.943.7244.5085.2926.0766.86
23W0228.05+1.55+5.85%0.4957.242.943.7244.5085.2926.0766.86
23W0126.5+0.1+0.38%0.4954.082.943.7244.5085.2926.0766.86
22W5326.4-0.1-0.38%0.4953.882.943.7244.5085.2926.0766.86
22W5226.5+1.25+4.95%0.5647.133.3744.2745.1736.0736.9737.872
22W5125.25+0.9+3.7%0.6339.793.8084.8235.8386.8547.8698.885
22W5024.35+2.05+9.19%0.7134.454.2425.3736.5047.6358.7669.897
22W4922.3+1.25+5.94%0.7828.624.6755.9227.1698.4169.66210.91
22W4821.05+0.35+1.69%0.8524.725.1096.4727.8349.19710.5611.92
22W4720.7+0.5+2.48%0.9222.415.5437.0218.4999.97811.4612.93
22W4620.2+0.6+3.06%120.285.9777.5719.16510.7612.3513.95
22W4519.6-0.2-1.01%1.0718.346.4118.129.8311.5413.2514.96
22W4419.800%1.1417.366.8458.6710.512.3214.1515.97
22W4319.8+0.1+0.51%1.2116.327.2789.21911.1613.115.0416.98
22W4219.7-0.95-4.6%1.2915.337.7129.76911.8313.8815.9418
22W4120.65+0.15+0.73%1.3615.218.14610.3212.4914.6616.8419.01
22W4020.5-1.25-5.75%1.4314.348.5810.8713.1615.4417.7320.02
22W3921.75-1.35-5.84%1.514.489.01411.4213.8216.2218.6321.03
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W3823.1-0.1-0.43%1.5714.679.44811.9714.4917.0119.5322.04
22W3723.2+0.35+1.53%1.6514.099.88212.5215.1517.7920.4223.06
22W3622.85-1.35-5.58%1.7213.2910.3213.0715.8218.5721.3224.07
22W3524.2-0.1-0.41%1.7913.5110.7513.6216.4819.3522.2225.08
22W3424.3+0.35+1.46%1.8613.0411.1814.1717.1520.1323.1126.09
22W3323.95+1.1+4.81%1.9412.3711.6214.7117.8120.9124.0127.11
22W3222.85-2.3-9.15%2.0111.3812.0515.2618.4821.6924.928.12
22W3125.15-3.25-11.4%2.0812.0912.4815.8119.1422.4725.829.13
22W3028.4+1.5+5.58%2.1513.1912.9216.3619.8123.2526.730.14
22W2926.9-0.95-3.41%2.2312.0913.3516.9120.4724.0327.5931.16
22W2827.85-1.65-5.59%2.312.1213.7917.4621.1424.8228.4932.17
22W2729.5-1.85-5.9%2.3712.4514.2218.0121.825.629.3933.18
22W2631.35+0.15+0.48%2.4412.8414.6518.5622.4726.3830.2834.19
22W2531.2-1.7-5.17%2.5112.4115.0919.1123.1327.1631.1835.2
22W2432.9+1.05+3.3%2.5912.7215.5219.6623.827.9432.0836.22
22W2331.85+0.95+3.07%2.6611.9815.9620.2124.4628.7232.9737.23
22W2230.9-0.2-0.64%2.7311.3116.3920.7625.1329.533.8738.24
22W2131.1+1.5+5.07%2.811.0916.8221.3125.830.2834.7739.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W2029.6-3.45-10.4%2.8810.2917.2621.8626.4631.0635.6640.27
22W1933.05-0.2-0.6%2.9511.2117.6922.4127.1331.8436.5641.28
22W1833.25-0.4-1.19%3.0211.0118.1222.9627.7932.6237.4642.29
22W1733.65+0.15+0.45%3.0910.8818.5623.5128.4633.4138.3543.3
22W1633.5-0.9-2.62%3.1710.5818.9924.0629.1234.1939.2544.32
22W1534.4-0.85-2.41%3.2410.6219.4324.6129.7934.9740.1545.33
22W1435.25-0.7-1.95%3.3110.6519.8625.1630.4535.7541.0446.34
22W1335.95+1.25+3.6%3.3810.6320.2925.7131.1236.5341.9447.35
22W1234.7+0.5+1.46%3.4510.0420.7326.2631.7837.3142.8448.36
22W1134.2-1.4-3.93%3.539.721.1626.832.4538.0943.7349.38
22W1035.6+1.05+3.04%3.69.8921.627.3533.1138.8744.6350.39
22W0934.55-0.6-1.71%3.679.4122.0327.933.7839.6545.5351.4
22W0835.15-0.5-1.4%3.749.3922.4628.4534.4440.4346.4252.41
22W0735.65+2.7+8.19%3.829.3422.92935.1141.2147.3253.43
22W0532.95-0.95-2.8%3.898.4723.3329.5535.774248.2254.44
22W0433.9+0.2+0.59%3.968.5623.7630.136.4442.7849.1155.45
22W0333.7-1.05-3.02%4.038.3624.230.6537.143.5650.0156.46
22W0234.75+0.05+0.14%4.118.4624.6331.237.7744.3450.9157.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
22W0134.7+0.1+0.29%4.188.3125.0731.7538.4345.1251.858.49
21W5234.6+1.15+3.44%4.258.1425.532.339.145.952.759.5
21W5133.45-0.85-2.48%4.227.9225.3532.1138.8745.6252.3859.14
21W5034.300%4.28.1725.1931.9138.6345.3552.0758.79
21W4934.3-0.85-2.42%4.178.2225.0431.7238.445.0751.7558.43
21W4835.15+0.15+0.43%4.158.4724.8931.5338.1644.851.4458.07
21W4735-0.9-2.51%4.128.4924.7431.3337.9344.5251.1257.72
21W4635.9-1-2.71%4.18.7624.5831.1437.6944.2550.857.36
21W4536.9-0.25-0.67%4.079.0624.4330.9437.4643.9750.4957
21W4437.15-0.3-0.8%4.059.1824.2830.7537.2243.750.1756.65
21W4337.45-1.9-4.83%4.029.3124.1230.5636.9943.4249.8656.29
21W4239.35-3.85-8.91%49.8523.9730.3636.7543.1549.5455.93
21W4143.2-1.25-2.81%3.9710.8823.8230.1736.5242.8749.2255.57
21W4044.45+5.15+13.1%3.9411.2723.6629.9836.2942.648.9155.22
21W3939.3+3.2+8.86%3.9210.0323.5129.7836.0542.3248.5954.86
21W3836.1+0.9+2.56%3.899.2723.3629.5935.8242.0548.2754.5
21W3735.2-0.65-1.81%3.879.123.2129.3935.5841.7747.9654.15
21W3635.85-3.35-8.55%3.849.3323.0529.235.3541.547.6453.79
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W3539.2+2.4+6.52%3.8210.2722.929.0135.1141.2247.3353.43
21W3436.8-0.25-0.67%3.799.7122.7528.8134.8840.9447.0153.08
21W3337.05-1.6-4.14%3.779.8422.5928.6234.6440.6746.6952.72
21W3238.65-1.05-2.64%3.7410.3322.4428.4334.4140.3946.3852.36
21W3139.7+0.6+1.53%3.7110.6922.2928.2334.1840.1246.0652.01
21W3039.1+0.3+0.77%3.6910.622.1428.0433.9439.8445.7551.65
21W2938.8+0.1+0.26%3.6610.5921.9827.8433.7139.5745.4351.29
21W2838.7-0.35-0.9%3.6410.6421.8327.6533.4739.2945.1150.94
21W2739.05+2.55+6.99%3.6110.8121.6827.4633.2439.0244.850.58
21W2636.5+0.3+0.83%3.5910.1721.5227.263338.7444.4850.22
21W2536.2+0.05+0.14%3.5610.1621.3727.0732.7738.4744.1749.86
21W2436.15-1.3-3.47%3.5410.2221.2226.8832.5338.1943.8549.51
21W2337.45+2.6+7.46%3.5110.6721.0626.6832.337.9243.5349.15
21W2234.85+2.6+8.06%3.491020.9126.4932.0637.6443.2248.79
21W2132.25+0.45+1.42%3.469.3220.7626.2931.8337.3742.948.44
21W2031.8-4.75-13%3.439.2620.6126.131.637.0942.5948.08
21W1936.55-7.2-16.5%3.4110.7220.4525.9131.3636.8242.2747.72
21W1843.75+1.6+3.8%3.3812.9320.325.7131.1336.5441.9547.37
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
21W1742.15+0.3+0.72%3.3612.5520.1525.5230.8936.2641.6447.01
21W1641.85+4.25+11.3%3.3312.5619.9925.3330.6635.9941.3246.65
21W1537.6+0.9+2.45%3.3111.3719.8425.1330.4235.7141.0146.3
21W1436.7+1.95+5.61%3.2811.1819.6924.9430.1935.4440.6945.94
21W1334.75+1.55+4.67%3.2610.6719.5424.7429.9535.1640.3745.58
21W1233.2-0.2-0.6%3.2310.2819.3824.5529.7234.8940.0645.23
21W1133.4+3.1+10.2%3.210.4219.2324.3629.4934.6139.7444.87
21W1030.3+0.75+2.54%3.189.5319.0824.1629.2534.3439.4244.51
21W0929.55+2.85+10.7%3.159.3718.9223.9729.0234.0639.1144.15
21W0826.7+2.95+12.4%3.138.5318.7723.7828.7833.7938.7943.8
21W0623.75+0.75+3.26%3.17.6518.6223.5828.5533.5138.4843.44
21W0523-0.8-3.36%3.087.4718.4623.3928.3133.2438.1643.08
21W0423.8-1.75-6.85%3.057.818.3123.1928.0832.9637.8442.73
21W0325.55-2.05-7.43%3.038.4418.162327.8432.6937.5342.37
21W0227.6+2.15+8.45%39.218.0122.8127.6132.4137.2142.01
21W0125.45+0.95+3.88%2.988.5517.8522.6127.3732.1436.941.66
20W5224.5+1.6+6.99%2.958.3117.722.4227.1431.8636.5841.3
20W5122.9-0.8-3.38%2.927.8517.522.1726.8331.536.1740.83
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W5023.7+0.1+0.42%2.888.2217.321.9126.5331.1435.7540.37
20W4923.6+0.35+1.51%2.858.2817.121.6626.2230.7835.3439.9
20W4823.25+0.45+1.97%2.828.2516.921.4125.9230.4234.9339.44
20W4722.8-0.3-1.3%2.788.1916.721.1625.6130.0634.5238.97
20W4623.1+0.85+3.82%2.758.416.520.925.329.734.138.51
20W4522.25+0.4+1.83%2.728.1916.320.652529.3433.6938.04
20W4421.85+0.2+0.92%2.688.1416.120.424.6928.9933.2837.57
20W4321.65+0.15+0.7%2.658.1715.920.1424.3928.6332.8737.11
20W4221.5+1.5+7.5%2.628.2115.719.8924.0828.2732.4536.64
20W4120+0.55+2.83%2.587.7415.519.6423.7727.9132.0436.18
20W4019.45+0.55+2.91%2.557.6315.319.3923.4727.5531.6335.71
20W3918.9-3-13.7%2.527.5115.119.1323.1627.1931.2235.25
20W3821.9+0.9+4.29%2.488.8214.9118.8822.8526.8330.834.78
20W3721+2+10.5%2.458.5714.7118.6322.5526.4730.3934.31
20W3619-0.25-1.3%2.427.8614.5118.3722.2426.1129.9833.85
20W3519.25-0.45-2.28%2.388.0714.3118.1221.9425.7529.5733.38
20W3419.7+1.6+8.84%2.358.3814.1117.8721.6325.3929.1532.92
20W3318.1+0.35+1.97%2.327.8113.9117.6221.3225.0328.7432.45
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W3217.75+0.45+2.6%2.287.7713.7117.3621.0224.6728.3331.98
20W3117.3-0.45-2.54%2.257.6813.5117.1120.7124.3127.9231.52
20W3017.75-1.35-7.07%2.22813.3116.8620.4123.9627.531.05
20W2919.1+0.05+0.26%2.188.7413.1116.620.123.627.0930.59
20W2819.05-0.05-0.26%2.158.8512.9116.3519.7923.2426.6830.12
20W2719.1+0.1+0.53%2.129.0212.7116.119.4922.8826.2729.66
20W2619+0.35+1.88%2.089.1112.5115.8519.1822.5225.8529.19
20W2518.65-0.05-0.27%2.059.0912.3115.5918.8822.1625.4428.72
20W2418.7-0.75-3.86%2.029.2612.1115.3418.5721.825.0328.26
20W2319.45+0.45+2.37%1.999.811.9115.0918.2621.4424.6227.79
20W221900%1.959.7311.7114.8317.9621.0824.227.33
20W2119+0.85+4.68%1.929.911.5114.5817.6520.7223.7926.86
20W2018.15-0.45-2.42%1.899.6311.3114.3317.3520.3623.3826.4
20W1918.6+0.4+2.2%1.8510.0411.1114.0817.042022.9725.93
20W1818.2+2.1+13%1.8210.0110.9113.8216.7319.6422.5525.46
20W1716.1-0.3-1.83%1.799.0210.7113.5716.4319.2822.1425
20W1616.4+0.15+0.92%1.759.3610.5113.3216.1218.9221.7324.53
20W1516.25+2.15+15.2%1.729.4510.3113.0615.8218.5721.3224.07
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
6X7.6X9.2X10.8X12.4X14X
20W1414.1+0.6+4.44%1.698.3610.1112.8115.5118.2120.923.6
20W1313.5+0.8+6.3%1.658.179.91512.5615.217.8520.4923.14
20W1212.7-3.9-23.5%1.627.849.71512.3114.917.4920.0822.67
20W1116.6-3.05-15.5%1.5910.479.51612.0514.5917.1319.6722.2
20W1019.65+0.2+1.03%1.5512.669.31611.814.2816.7719.2521.74
20W0919.45-0.2-1.02%1.5212.89.11711.5513.9816.4118.8421.27
20W0819.65+0.6+3.15%1.4913.228.91711.2913.6716.0518.4320.81
20W0719.0500%1.4513.118.71711.0413.3715.6918.0220.34
20W0619.05-0.05-0.26%1.4213.428.51810.7913.0615.3317.619.87
20W0519.1-1.65-7.95%1.3913.788.31810.5412.7514.9717.1919.41


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。