| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 18.15 | 18.2 | -0.05 | -0.27% | 0.82% | 18.2 | 18.3 | 18.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,192 | 2,168萬 | 723 | 1.6張/筆 | 18.19元 | 1.1 | 30.76 | 0.16 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,316 | 4,226萬 | 1,309 | 1.8張/筆 | 18.24元 | -0.55 (-2.93%) | 連漲連跌: 連2跌 ( -0.6元 / -3.2%) 財報評分: 最新45分 / 平均44分 上市指數: 20213.33 (311.37 / +1.56%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X |
---|
04/17 | 18.15 | -0.05 | -0.27% | 0.59 | 30.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/16 | 18.2 | -0.55 | -2.93% | 0.59 | 30.85 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/15 | 18.75 | +0.15 | +0.81% | 0.59 | 31.78 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/12 | 18.6 | -0.2 | -1.06% | 0.59 | 31.53 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/11 | 18.8 | -0.3 | -1.57% | 0.59 | 31.86 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/10 | 19.1 | +0.1 | +0.53% | 0.59 | 32.37 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/09 | 19 | +0.45 | +2.43% | 0.59 | 32.2 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/08 | 18.55 | 0 | 0% | 0.59 | 31.44 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/03 | 18.55 | -0.3 | -1.59% | 0.59 | 31.44 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/02 | 18.85 | +0.1 | +0.53% | 0.59 | 31.95 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/01 | 18.75 | +0.55 | +3.02% | 0.59 | 31.78 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/29 | 18.2 | +0.1 | +0.55% | 0.59 | 30.85 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/28 | 18.1 | -0.05 | -0.28% | 0.59 | 30.68 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/27 | 18.15 | 0 | 0% | 0.59 | 30.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/26 | 18.15 | -0.05 | -0.27% | 0.59 | 30.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/25 | 18.2 | -0.05 | -0.27% | 0.59 | 30.85 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/22 | 18.25 | -0.1 | -0.54% | 0.59 | 30.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/21 | 18.35 | +0.2 | +1.1% | 0.59 | 31.1 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 03/20 | 18.15 | -0.3 | -1.63% | 0.59 | 30.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/19 | 18.45 | +0.1 | +0.54% | 0.59 | 31.27 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/18 | 18.35 | -0.35 | -1.87% | 0.59 | 31.1 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/15 | 18.7 | -0.35 | -1.84% | 0.59 | 31.69 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/14 | 19.05 | 0 | 0% | 0.59 | 32.29 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/13 | 19.05 | -0.3 | -1.55% | 0.59 | 32.29 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/12 | 19.35 | +0.15 | +0.78% | 0.59 | 32.8 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/11 | 19.2 | +0.05 | +0.26% | 0.59 | 32.54 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/08 | 19.15 | -0.1 | -0.52% | 0.59 | 32.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/07 | 19.25 | -0.2 | -1.03% | 0.59 | 32.63 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/06 | 19.45 | -0.35 | -1.77% | 0.59 | 32.97 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/05 | 19.8 | -0.1 | -0.5% | 0.59 | 33.56 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/04 | 19.9 | -0.2 | -1% | 0.59 | 33.73 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 03/01 | 20.1 | -0.25 | -1.23% | 0.59 | 34.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/29 | 20.35 | +0.05 | +0.25% | 0.59 | 34.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/27 | 20.3 | -0.2 | -0.98% | 0.59 | 34.41 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/26 | 20.5 | 0 | 0% | 0.59 | 34.75 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/23 | 20.5 | -0.3 | -1.44% | 0.59 | 34.75 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 02/22 | 20.8 | -0.05 | -0.24% | 0.59 | 35.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/21 | 20.85 | -0.2 | -0.95% | 0.59 | 35.34 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/20 | 21.05 | -0.15 | -0.71% | 0.59 | 35.68 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/19 | 21.2 | +0.55 | +2.66% | 0.59 | 35.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/16 | 20.65 | +0.3 | +1.47% | 0.59 | 35 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/15 | 20.35 | 0 | 0% | 0.59 | 34.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/05 | 20.35 | -0.15 | -0.73% | 0.59 | 34.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/02 | 20.5 | -0.25 | -1.2% | 0.59 | 34.75 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 02/01 | 20.75 | +0.2 | +0.97% | 0.59 | 35.17 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/31 | 20.55 | +0.05 | +0.24% | 0.59 | 34.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/30 | 20.5 | -0.35 | -1.68% | 0.59 | 34.75 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/29 | 20.85 | +0.05 | +0.24% | 0.59 | 35.34 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/26 | 20.8 | +0.4 | +1.96% | 0.59 | 35.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/25 | 20.4 | -0.15 | -0.73% | 0.59 | 34.58 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/24 | 20.55 | +0.25 | +1.23% | 0.59 | 34.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/23 | 20.3 | +0.1 | +0.5% | 0.59 | 34.41 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/22 | 20.2 | -0.05 | -0.25% | 0.59 | 34.24 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/19 | 20.25 | +0.1 | +0.5% | 0.59 | 34.32 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 01/18 | 20.15 | -0.1 | -0.49% | 0.59 | 34.15 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/17 | 20.25 | -0.6 | -2.88% | 0.59 | 34.32 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/16 | 20.85 | -0.55 | -2.57% | 0.59 | 35.34 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/15 | 21.4 | -0.25 | -1.15% | 0.59 | 36.27 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/12 | 21.65 | +0.1 | +0.46% | 0.59 | 36.69 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/11 | 21.55 | -0.1 | -0.46% | 0.59 | 36.53 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/10 | 21.65 | -0.25 | -1.14% | 0.59 | 36.69 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/09 | 21.9 | -0.35 | -1.57% | 0.59 | 37.12 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/08 | 22.25 | +0.05 | +0.23% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/05 | 22.2 | -0.05 | -0.22% | 0.59 | 37.63 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/04 | 22.25 | -0.1 | -0.45% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/03 | 22.35 | -0.1 | -0.45% | 0.59 | 37.88 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 01/02 | 22.45 | +0.15 | +0.67% | 0.59 | 38.05 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/29 | 22.3 | -0.15 | -0.67% | 0.59 | 37.8 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/28 | 22.45 | -0.1 | -0.44% | 0.59 | 38.05 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/27 | 22.55 | -0.05 | -0.22% | 0.59 | 38.22 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/26 | 22.6 | +0.35 | +1.57% | 0.59 | 38.31 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/25 | 22.25 | -0.35 | -1.55% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 12/22 | 22.6 | -0.6 | -2.59% | 0.59 | 38.31 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/21 | 23.2 | -0.15 | -0.64% | 0.59 | 39.32 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/20 | 23.35 | +0.35 | +1.52% | 0.59 | 39.58 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/19 | 23 | -0.6 | -2.54% | 0.59 | 38.98 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/18 | 23.6 | +0.55 | +2.39% | 0.59 | 40 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/15 | 23.05 | +0.35 | +1.54% | 0.59 | 39.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/14 | 22.7 | +0.2 | +0.89% | 0.59 | 38.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/13 | 22.5 | -0.05 | -0.22% | 0.59 | 38.14 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/12 | 22.55 | -0.15 | -0.66% | 0.59 | 38.22 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/11 | 22.7 | -0.35 | -1.52% | 0.59 | 38.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/08 | 23.05 | +0.35 | +1.54% | 0.59 | 39.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/07 | 22.7 | -0.3 | -1.3% | 0.59 | 38.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/06 | 23 | -0.2 | -0.86% | 0.59 | 38.98 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/05 | 23.2 | -0.55 | -2.32% | 0.59 | 39.32 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/04 | 23.75 | +0.35 | +1.5% | 0.59 | 40.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 12/01 | 23.4 | +0.05 | +0.21% | 0.59 | 39.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/30 | 23.35 | -0.05 | -0.21% | 0.59 | 39.58 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/29 | 23.4 | -0.05 | -0.21% | 0.59 | 39.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 11/28 | 23.45 | +0.2 | +0.86% | 0.59 | 39.75 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/27 | 23.25 | -0.2 | -0.85% | 0.59 | 39.41 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/24 | 23.45 | +0.15 | +0.64% | 0.59 | 39.75 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/23 | 23.3 | +0.05 | +0.22% | 0.59 | 39.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/22 | 23.25 | -0.15 | -0.64% | 0.59 | 39.41 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/21 | 23.4 | -0.1 | -0.43% | 0.59 | 39.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/20 | 23.5 | +0.1 | +0.43% | 0.59 | 39.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/17 | 23.4 | +0.05 | +0.21% | 0.59 | 39.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/16 | 23.35 | +0.45 | +1.97% | 0.59 | 39.58 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/15 | 22.9 | +0.8 | +3.62% | 0.59 | 38.81 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/14 | 22.1 | +0.1 | +0.45% | 0.59 | 37.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/13 | 22 | -0.35 | -1.57% | 0.59 | 37.29 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/10 | 22.35 | -0.4 | -1.76% | 0.59 | 37.88 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/09 | 22.75 | +0.1 | +0.44% | 0.59 | 38.56 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/08 | 22.65 | +0.4 | +1.8% | 0.59 | 38.39 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/07 | 22.25 | -0.45 | -1.98% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/06 | 22.7 | +0.45 | +2.02% | 0.59 | 38.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/03 | 22.25 | 0 | 0% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 11/02 | 22.25 | +0.75 | +3.49% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 11/01 | 21.5 | +0.15 | +0.7% | 0.59 | 36.44 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/31 | 21.35 | -0.35 | -1.61% | 0.59 | 36.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/30 | 21.7 | -0.15 | -0.69% | 0.59 | 36.78 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/27 | 21.85 | +0.1 | +0.46% | 0.59 | 37.03 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/26 | 21.75 | -0.2 | -0.91% | 0.59 | 36.86 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/25 | 21.95 | +0.2 | +0.92% | 0.59 | 37.2 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/24 | 21.75 | +0.2 | +0.93% | 0.59 | 36.86 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/23 | 21.55 | -0.15 | -0.69% | 0.59 | 36.53 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/20 | 21.7 | -0.4 | -1.81% | 0.59 | 36.78 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/19 | 22.1 | -1.45 | -6.16% | 0.59 | 37.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/18 | 23.55 | +0.5 | +2.17% | 0.59 | 39.92 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/17 | 23.05 | -0.45 | -1.91% | 0.59 | 39.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/16 | 23.5 | +0.6 | +2.62% | 0.59 | 39.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/13 | 22.9 | -0.1 | -0.43% | 0.59 | 38.81 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/12 | 23 | +0.2 | +0.88% | 0.59 | 38.98 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/11 | 22.8 | -0.95 | -4% | 0.59 | 38.64 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/06 | 23.75 | +0.15 | +0.64% | 0.59 | 40.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 10/05 | 23.6 | +0.2 | +0.85% | 0.59 | 40 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/04 | 23.4 | -0.55 | -2.3% | 0.59 | 39.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/03 | 23.95 | -0.5 | -2.04% | 0.59 | 40.59 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 10/02 | 24.45 | -0.45 | -1.81% | 0.59 | 41.44 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/28 | 24.9 | +0.5 | +2.05% | 0.59 | 42.2 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/27 | 24.4 | -0.05 | -0.2% | 0.59 | 41.36 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/26 | 24.45 | -0.7 | -2.78% | 0.59 | 41.44 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/25 | 25.15 | -0.3 | -1.18% | 0.59 | 42.63 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/22 | 25.45 | +0.05 | +0.2% | 0.59 | 43.14 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/21 | 25.4 | -0.7 | -2.68% | 0.59 | 43.05 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/20 | 26.1 | -0.25 | -0.95% | 0.59 | 44.24 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/19 | 26.35 | +0.2 | +0.76% | 0.59 | 44.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/18 | 26.15 | +0.15 | +0.58% | 0.59 | 44.32 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/15 | 26 | -0.5 | -1.89% | 0.59 | 44.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/14 | 26.5 | +0.05 | +0.19% | 0.59 | 44.92 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/13 | 26.45 | +0.85 | +3.32% | 0.59 | 44.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/12 | 25.6 | -0.1 | -0.39% | 0.59 | 43.39 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/11 | 25.7 | -0.55 | -2.1% | 0.59 | 43.56 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 09/08 | 26.25 | +1.35 | +5.42% | 0.59 | 44.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/07 | 24.9 | +0.15 | +0.61% | 0.59 | 42.2 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/06 | 24.75 | -0.25 | -1% | 0.59 | 41.95 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/05 | 25 | -0.45 | -1.77% | 0.59 | 42.37 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/04 | 25.45 | +1.15 | +4.73% | 0.59 | 43.14 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 09/01 | 24.3 | +0.15 | +0.62% | 0.59 | 41.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/31 | 24.15 | +0.3 | +1.26% | 0.59 | 40.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/30 | 23.85 | +0.55 | +2.36% | 0.59 | 40.42 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/29 | 23.3 | +0.55 | +2.42% | 0.59 | 39.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/28 | 22.75 | -0.35 | -1.52% | 0.59 | 38.56 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/25 | 23.1 | +0.05 | +0.22% | 0.59 | 39.15 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/24 | 23.05 | 0 | 0% | 0.59 | 39.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/23 | 23.05 | +0.05 | +0.22% | 0.59 | 39.07 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/22 | 23 | -0.5 | -2.13% | 0.59 | 38.98 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/21 | 23.5 | -0.3 | -1.26% | 0.59 | 39.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/18 | 23.8 | +0.45 | +1.93% | 0.59 | 40.34 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/17 | 23.35 | -0.15 | -0.64% | 0.59 | 39.58 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/16 | 23.5 | -1.25 | -5.05% | 0.59 | 39.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 08/15 | 24.75 | +0.45 | +1.85% | 0.59 | 41.95 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/14 | 24.3 | -1.2 | -4.71% | 0.59 | 41.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/11 | 25.5 | -0.15 | -0.58% | 0.59 | 43.22 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/10 | 25.65 | -0.05 | -0.19% | 0.59 | 43.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/09 | 25.7 | +0.05 | +0.19% | 0.59 | 43.56 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/08 | 25.65 | -0.15 | -0.58% | 0.59 | 43.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/07 | 25.8 | +0.4 | +1.57% | 0.59 | 43.73 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/04 | 25.4 | -0.15 | -0.59% | 0.59 | 43.05 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/02 | 25.55 | +0.95 | +3.86% | 0.59 | 43.31 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 08/01 | 24.6 | +0.3 | +1.23% | 0.59 | 41.69 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/31 | 24.3 | +1.05 | +4.52% | 0.59 | 41.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/28 | 23.25 | +0.4 | +1.75% | 0.59 | 39.41 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/27 | 22.85 | +0.9 | +4.1% | 0.59 | 38.73 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/26 | 22.25 | +0.15 | +0.68% | 0.59 | 37.71 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/25 | 22.1 | +0.1 | +0.45% | 0.59 | 37.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/24 | 22 | -0.45 | -2% | 0.59 | 37.29 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/21 | 22.45 | -0.4 | -1.75% | 0.59 | 38.05 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/20 | 22.85 | 0 | 0% | 0.59 | 38.73 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 07/19 | 22.85 | -0.1 | -0.44% | 0.59 | 38.73 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/18 | 22.95 | +0.4 | +1.77% | 0.59 | 38.9 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/17 | 22.55 | +0.2 | +0.89% | 0.59 | 38.22 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/14 | 22.35 | -0.1 | -0.45% | 0.59 | 37.88 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/13 | 22.45 | +0.05 | +0.22% | 0.59 | 38.05 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/12 | 22.4 | -0.25 | -1.1% | 0.59 | 37.97 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/11 | 22.65 | -0.05 | -0.22% | 0.59 | 38.39 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/10 | 22.7 | -0.15 | -0.66% | 0.59 | 38.47 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/07 | 22.85 | -0.15 | -0.65% | 0.59 | 38.73 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/06 | 23 | -0.55 | -2.34% | 0.59 | 38.98 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/05 | 23.55 | -0.05 | -0.21% | 0.59 | 39.92 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/04 | 23.6 | -0.05 | -0.21% | 0.59 | 40 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 07/03 | 23.65 | +0.25 | +1.07% | 0.59 | 40.08 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/30 | 23.4 | -0.15 | -0.64% | 0.59 | 39.66 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/29 | 23.55 | +0.2 | +0.86% | 0.59 | 39.92 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/28 | 23.35 | -0.15 | -0.64% | 0.59 | 39.58 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/27 | 23.5 | -0.25 | -1.05% | 0.59 | 39.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/26 | 23.75 | -0.2 | -0.84% | 0.59 | 40.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 06/21 | 23.95 | -0.05 | -0.21% | 0.59 | 40.59 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/20 | 24 | -0.2 | -0.83% | 0.59 | 40.68 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/19 | 24.2 | -0.05 | -0.21% | 0.59 | 41.02 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/16 | 24.25 | +0.3 | +1.25% | 0.59 | 41.1 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/15 | 23.95 | -0.2 | -0.83% | 0.59 | 40.59 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/14 | 24.15 | +0.15 | +0.62% | 0.59 | 40.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/13 | 24 | -0.1 | -0.41% | 0.59 | 40.68 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/12 | 24.1 | -0.1 | -0.41% | 0.59 | 40.85 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/09 | 24.2 | +0.15 | +0.62% | 0.59 | 41.02 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/08 | 24.05 | 0 | 0% | 0.59 | 40.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/07 | 24.05 | -0.25 | -1.03% | 0.59 | 40.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/06 | 24.3 | 0 | 0% | 0.59 | 41.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/05 | 24.3 | +0.55 | +2.32% | 0.59 | 41.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/02 | 23.75 | +0.15 | +0.64% | 0.59 | 40.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 06/01 | 23.6 | 0 | 0% | 0.59 | 40 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/31 | 23.6 | -0.3 | -1.26% | 0.59 | 40 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/30 | 23.9 | +0.05 | +0.21% | 0.59 | 40.51 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/29 | 23.85 | -0.45 | -1.85% | 0.59 | 40.42 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 05/26 | 24.3 | +0.1 | +0.41% | 0.59 | 41.19 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/25 | 24.2 | -0.65 | -2.62% | 0.59 | 41.02 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/24 | 24.85 | +0.25 | +1.02% | 0.59 | 42.12 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/23 | 24.6 | +0.15 | +0.61% | 0.59 | 41.69 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/22 | 24.45 | +0.3 | +1.24% | 0.59 | 41.44 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/19 | 24.15 | +0.2 | +0.84% | 0.59 | 40.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/18 | 23.95 | -0.2 | -0.83% | 0.59 | 40.59 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/17 | 24.15 | +0.5 | +2.11% | 0.59 | 40.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/16 | 23.65 | +0.45 | +1.94% | 0.59 | 40.08 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/15 | 23.2 | -0.3 | -1.28% | 0.59 | 39.32 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/12 | 23.5 | +0.2 | +0.86% | 0.59 | 39.83 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/11 | 23.3 | -0.5 | -2.1% | 0.59 | 39.49 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/10 | 23.8 | +0.05 | +0.21% | 0.59 | 40.34 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/09 | 23.75 | -0.2 | -0.84% | 0.59 | 40.25 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/08 | 23.95 | -0.2 | -0.83% | 0.59 | 40.59 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/05 | 24.15 | -0.45 | -1.83% | 0.59 | 40.93 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/04 | 24.6 | +0.55 | +2.29% | 0.59 | 41.69 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 05/03 | 24.05 | -0.8 | -3.22% | 0.59 | 40.76 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 8X | 10.2X | 12.4X | 14.6X | 16.8X | 19X | 05/02 | 24.85 | -0.2 | -0.8% | 0.59 | 42.12 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/28 | 25.05 | 0 | 0% | 0.59 | 42.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/27 | 25.05 | +0.05 | +0.2% | 0.59 | 42.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/26 | 25 | +0.1 | +0.4% | 0.59 | 42.37 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/25 | 24.9 | -0.45 | -1.78% | 0.59 | 42.2 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/24 | 25.35 | +0.3 | +1.2% | 0.59 | 42.97 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/21 | 25.05 | -0.5 | -1.96% | 0.59 | 42.46 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 | 04/20 | 25.55 | -0.6 | -2.29% | 0.59 | 43.31 | 4.72 | 6.018 | 7.316 | 8.614 | 9.912 | 11.21 |
|