* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
|---|
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
|---|
| 23W06 | 74.7 | +0.1 | +0.13% | 6.33 | 11.8 | 63.3 | 72.16 | 81.02 | 89.89 | 98.75 | 107.6 |
| 23W05 | 74.6 | -0.4 | -0.53% | 6.33 | 11.79 | 63.3 | 72.16 | 81.02 | 89.89 | 98.75 | 107.6 |
| 23W03 | 75 | +0.7 | +0.94% | 6.33 | 11.85 | 63.3 | 72.16 | 81.02 | 89.89 | 98.75 | 107.6 |
| 23W02 | 74.3 | +1.5 | +2.06% | 6.33 | 11.74 | 63.3 | 72.16 | 81.02 | 89.89 | 98.75 | 107.6 |
| 23W01 | 72.8 | +1.8 | +2.54% | 6.33 | 11.5 | 63.3 | 72.16 | 81.02 | 89.89 | 98.75 | 107.6 |
| 22W53 | 71 | +0.7 | +1% | 6.33 | 11.22 | 63.3 | 72.16 | 81.02 | 89.89 | 98.75 | 107.6 |
| 22W52 | 70.3 | -2.2 | -3.03% | 6.41 | 10.98 | 64.05 | 73.02 | 81.99 | 90.96 | 99.92 | 108.9 |
| 22W51 | 72.5 | -1 | -1.36% | 6.48 | 11.19 | 64.81 | 73.88 | 82.95 | 92.03 | 101.1 | 110.2 |
| 22W50 | 73.5 | -3.6 | -4.67% | 6.56 | 11.21 | 65.56 | 74.74 | 83.92 | 93.1 | 102.3 | 111.5 |
| 22W49 | 77.1 | 0 | 0% | 6.63 | 11.63 | 66.32 | 75.6 | 84.88 | 94.17 | 103.5 | 112.7 |
| 22W48 | 77.1 | +3.9 | +5.33% | 6.71 | 11.5 | 67.07 | 76.46 | 85.85 | 95.24 | 104.6 | 114 |
| 22W47 | 73.2 | +0.6 | +0.83% | 6.78 | 10.79 | 67.82 | 77.32 | 86.81 | 96.31 | 105.8 | 115.3 |
| 22W46 | 72.6 | +4.7 | +6.92% | 6.86 | 10.59 | 68.58 | 78.18 | 87.78 | 97.38 | 107 | 116.6 |
| 22W45 | 67.9 | -0.4 | -0.59% | 6.93 | 9.79 | 69.33 | 79.04 | 88.74 | 98.45 | 108.2 | 117.9 |
| 22W44 | 68.3 | +0.7 | +1.04% | 7.01 | 9.75 | 70.08 | 79.9 | 89.71 | 99.52 | 109.3 | 119.1 |
| 22W43 | 67.6 | +3.4 | +5.3% | 7.08 | 9.54 | 70.84 | 80.76 | 90.67 | 100.6 | 110.5 | 120.4 |
| 22W42 | 64.2 | -2.8 | -4.18% | 7.16 | 8.97 | 71.59 | 81.62 | 91.64 | 101.7 | 111.7 | 121.7 |
| 22W41 | 67 | +0.1 | +0.15% | 7.23 | 9.26 | 72.35 | 82.47 | 92.6 | 102.7 | 112.9 | 123 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 22W40 | 66.9 | -0.2 | -0.3% | 7.31 | 9.15 | 73.1 | 83.33 | 93.57 | 103.8 | 114 | 124.3 |
| 22W39 | 67.1 | -1.3 | -1.9% | 7.39 | 9.09 | 73.85 | 84.19 | 94.53 | 104.9 | 115.2 | 125.6 |
| 22W38 | 68.4 | +1.2 | +1.79% | 7.46 | 9.17 | 74.61 | 85.05 | 95.5 | 105.9 | 116.4 | 126.8 |
| 22W37 | 67.2 | +0.2 | +0.3% | 7.54 | 8.92 | 75.36 | 85.91 | 96.46 | 107 | 117.6 | 128.1 |
| 22W36 | 67 | -3.2 | -4.56% | 7.61 | 8.8 | 76.12 | 86.77 | 97.43 | 108.1 | 118.7 | 129.4 |
| 22W35 | 70.2 | -0.8 | -1.13% | 7.69 | 9.13 | 76.87 | 87.63 | 98.39 | 109.2 | 119.9 | 130.7 |
| 22W34 | 71 | +1.4 | +2.01% | 7.76 | 9.15 | 77.62 | 88.49 | 99.36 | 110.2 | 121.1 | 132 |
| 22W33 | 69.6 | +2 | +2.96% | 7.84 | 8.88 | 78.38 | 89.35 | 100.3 | 111.3 | 122.3 | 133.2 |
| 22W32 | 67.6 | +0.3 | +0.45% | 7.91 | 8.54 | 79.13 | 90.21 | 101.3 | 112.4 | 123.4 | 134.5 |
| 22W31 | 67.3 | +2.6 | +4.02% | 7.99 | 8.42 | 79.88 | 91.07 | 102.3 | 113.4 | 124.6 | 135.8 |
| 22W30 | 64.7 | +2.1 | +3.35% | 8.06 | 8.02 | 80.64 | 91.93 | 103.2 | 114.5 | 125.8 | 137.1 |
| 22W29 | 62.6 | -2.4 | -3.69% | 8.14 | 7.69 | 81.39 | 92.79 | 104.2 | 115.6 | 127 | 138.4 |
| 22W28 | 65 | -17.7 | -21.4% | 8.21 | 7.91 | 82.15 | 93.65 | 105.1 | 116.6 | 128.1 | 139.6 |
| 22W27 | 82.7 | -2 | -2.36% | 8.29 | 9.98 | 82.9 | 94.51 | 106.1 | 117.7 | 129.3 | 140.9 |
| 22W26 | 84.7 | +1.7 | +2.05% | 8.37 | 10.13 | 83.65 | 95.37 | 107.1 | 118.8 | 130.5 | 142.2 |
| 22W25 | 83 | -1.7 | -2.01% | 8.44 | 9.83 | 84.41 | 96.22 | 108 | 119.9 | 131.7 | 143.5 |
| 22W24 | 84.7 | +0.2 | +0.24% | 8.52 | 9.95 | 85.16 | 97.08 | 109 | 120.9 | 132.9 | 144.8 |
| 22W23 | 84.5 | +2.2 | +2.67% | 8.59 | 9.84 | 85.92 | 97.94 | 110 | 122 | 134 | 146.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 22W22 | 82.3 | +0.2 | +0.24% | 8.67 | 9.5 | 86.67 | 98.8 | 110.9 | 123.1 | 135.2 | 147.3 |
| 22W21 | 82.1 | +0.1 | +0.12% | 8.74 | 9.39 | 87.42 | 99.66 | 111.9 | 124.1 | 136.4 | 148.6 |
| 22W20 | 82 | -4.6 | -5.31% | 8.82 | 9.3 | 88.18 | 100.5 | 112.9 | 125.2 | 137.6 | 149.9 |
| 22W19 | 86.6 | -0.1 | -0.12% | 8.89 | 9.74 | 88.93 | 101.4 | 113.8 | 126.3 | 138.7 | 151.2 |
| 22W18 | 86.7 | -0.9 | -1.03% | 8.97 | 9.67 | 89.68 | 102.2 | 114.8 | 127.4 | 139.9 | 152.5 |
| 22W17 | 87.6 | -1.2 | -1.35% | 9.04 | 9.69 | 90.44 | 103.1 | 115.8 | 128.4 | 141.1 | 153.7 |
| 22W16 | 88.8 | -4.6 | -4.93% | 9.12 | 9.74 | 91.19 | 104 | 116.7 | 129.5 | 142.3 | 155 |
| 22W15 | 93.4 | -0.1 | -0.11% | 9.19 | 10.16 | 91.95 | 104.8 | 117.7 | 130.6 | 143.4 | 156.3 |
| 22W14 | 93.5 | +1.1 | +1.19% | 9.27 | 10.09 | 92.7 | 105.7 | 118.7 | 131.6 | 144.6 | 157.6 |
| 22W13 | 92.4 | +1.1 | +1.2% | 9.35 | 9.89 | 93.45 | 106.5 | 119.6 | 132.7 | 145.8 | 158.9 |
| 22W12 | 91.3 | +1.5 | +1.67% | 9.42 | 9.69 | 94.21 | 107.4 | 120.6 | 133.8 | 147 | 160.2 |
| 22W11 | 89.8 | -0.9 | -0.99% | 9.5 | 9.46 | 94.96 | 108.3 | 121.6 | 134.8 | 148.1 | 161.4 |
| 22W10 | 90.7 | +3 | +3.42% | 9.57 | 9.48 | 95.72 | 109.1 | 122.5 | 135.9 | 149.3 | 162.7 |
| 22W09 | 87.7 | -1.4 | -1.57% | 9.65 | 9.09 | 96.47 | 110 | 123.5 | 137 | 150.5 | 164 |
| 22W08 | 89.1 | +0.3 | +0.34% | 9.72 | 9.16 | 97.22 | 110.8 | 124.4 | 138.1 | 151.7 | 165.3 |
| 22W07 | 88.8 | +2.4 | +2.78% | 9.8 | 9.06 | 97.98 | 111.7 | 125.4 | 139.1 | 152.8 | 166.6 |
| 22W05 | 86.4 | 0 | 0% | 9.87 | 8.75 | 98.73 | 112.6 | 126.4 | 140.2 | 154 | 167.8 |
| 22W04 | 86.4 | -1.3 | -1.48% | 9.95 | 8.68 | 99.48 | 113.4 | 127.3 | 141.3 | 155.2 | 169.1 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 22W03 | 87.7 | +1.2 | +1.39% | 10.02 | 8.75 | 100.2 | 114.3 | 128.3 | 142.3 | 156.4 | 170.4 |
| 22W02 | 86.5 | +1.1 | +1.29% | 10.1 | 8.57 | 101 | 115.1 | 129.3 | 143.4 | 157.5 | 171.7 |
| 22W01 | 85.4 | -0.5 | -0.58% | 10.17 | 8.39 | 101.7 | 116 | 130.2 | 144.5 | 158.7 | 173 |
| 21W52 | 85.9 | +1.6 | +1.9% | 10.25 | 8.38 | 102.5 | 116.8 | 131.2 | 145.5 | 159.9 | 174.2 |
| 21W51 | 84.3 | -0.1 | -0.12% | 10.11 | 8.34 | 101.1 | 115.3 | 129.4 | 143.6 | 157.8 | 171.9 |
| 21W50 | 84.4 | +0.8 | +0.96% | 9.98 | 8.46 | 99.75 | 113.7 | 127.7 | 141.6 | 155.6 | 169.6 |
| 21W49 | 83.6 | -0.4 | -0.48% | 9.84 | 8.5 | 98.38 | 112.1 | 125.9 | 139.7 | 153.5 | 167.2 |
| 21W48 | 84 | -1 | -1.18% | 9.7 | 8.66 | 97 | 110.6 | 124.2 | 137.7 | 151.3 | 164.9 |
| 21W47 | 85 | -1 | -1.16% | 9.56 | 8.89 | 95.63 | 109 | 122.4 | 135.8 | 149.2 | 162.6 |
| 21W46 | 86 | +1.1 | +1.3% | 9.43 | 9.12 | 94.25 | 107.4 | 120.6 | 133.8 | 147 | 160.2 |
| 21W45 | 84.9 | -0.2 | -0.24% | 9.29 | 9.14 | 92.88 | 105.9 | 118.9 | 131.9 | 144.9 | 157.9 |
| 21W44 | 85.1 | -3.3 | -3.73% | 9.15 | 9.3 | 91.5 | 104.3 | 117.1 | 129.9 | 142.7 | 155.6 |
| 21W43 | 88.4 | -0.8 | -0.9% | 9.01 | 9.81 | 90.13 | 102.7 | 115.4 | 128 | 140.6 | 153.2 |
| 21W42 | 89.2 | -2.1 | -2.3% | 8.88 | 10.05 | 88.75 | 101.2 | 113.6 | 126 | 138.5 | 150.9 |
| 21W41 | 91.3 | +3.1 | +3.51% | 8.74 | 10.45 | 87.38 | 99.61 | 111.8 | 124.1 | 136.3 | 148.5 |
| 21W40 | 88.2 | -3.1 | -3.4% | 8.6 | 10.26 | 86.01 | 98.05 | 110.1 | 122.1 | 134.2 | 146.2 |
| 21W39 | 91.3 | +1.4 | +1.56% | 8.46 | 10.79 | 84.63 | 96.48 | 108.3 | 120.2 | 132 | 143.9 |
| 21W38 | 89.9 | +2 | +2.28% | 8.33 | 10.8 | 83.26 | 94.91 | 106.6 | 118.2 | 129.9 | 141.5 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 21W37 | 87.9 | -0.1 | -0.11% | 8.19 | 10.73 | 81.88 | 93.35 | 104.8 | 116.3 | 127.7 | 139.2 |
| 21W36 | 88 | +1.7 | +1.97% | 8.05 | 10.93 | 80.51 | 91.78 | 103.1 | 114.3 | 125.6 | 136.9 |
| 21W35 | 86.3 | +4.4 | +5.37% | 7.91 | 10.91 | 79.13 | 90.21 | 101.3 | 112.4 | 123.4 | 134.5 |
| 21W34 | 81.9 | -4.5 | -5.21% | 7.78 | 10.53 | 77.76 | 88.65 | 99.53 | 110.4 | 121.3 | 132.2 |
| 21W33 | 86.4 | -2 | -2.26% | 7.64 | 11.31 | 76.38 | 87.08 | 97.77 | 108.5 | 119.2 | 129.9 |
| 21W32 | 88.4 | +1.4 | +1.61% | 7.5 | 11.79 | 75.01 | 85.51 | 96.01 | 106.5 | 117 | 127.5 |
| 21W31 | 87 | -1 | -1.14% | 7.36 | 11.81 | 73.64 | 83.94 | 94.25 | 104.6 | 114.9 | 125.2 |
| 21W30 | 88 | -1 | -1.12% | 7.23 | 12.18 | 72.26 | 82.38 | 92.49 | 102.6 | 112.7 | 122.8 |
| 21W29 | 89 | +2.7 | +3.13% | 7.09 | 12.56 | 70.89 | 80.81 | 90.73 | 100.7 | 110.6 | 120.5 |
| 21W28 | 86.3 | +1.8 | +2.13% | 6.95 | 12.42 | 69.51 | 79.24 | 88.98 | 98.71 | 108.4 | 118.2 |
| 21W27 | 84.5 | +1.5 | +1.81% | 6.81 | 12.4 | 68.14 | 77.68 | 87.22 | 96.75 | 106.3 | 115.8 |
| 21W26 | 83 | +0.7 | +0.85% | 6.68 | 12.43 | 66.76 | 76.11 | 85.46 | 94.8 | 104.1 | 113.5 |
| 21W25 | 82.3 | -2.8 | -3.29% | 6.54 | 12.59 | 65.39 | 74.54 | 83.7 | 92.85 | 102 | 111.2 |
| 21W24 | 85.1 | -0.9 | -1.05% | 6.4 | 13.29 | 64.01 | 72.98 | 81.94 | 90.9 | 99.86 | 108.8 |
| 21W23 | 86 | +2.5 | +2.99% | 6.26 | 13.73 | 62.64 | 71.41 | 80.18 | 88.95 | 97.72 | 106.5 |
| 21W22 | 83.5 | +1.1 | +1.33% | 6.13 | 13.63 | 61.26 | 69.84 | 78.42 | 87 | 95.57 | 104.2 |
| 21W21 | 82.4 | +2 | +2.49% | 5.99 | 13.76 | 59.89 | 68.27 | 76.66 | 85.04 | 93.43 | 101.8 |
| 21W20 | 80.4 | -8.2 | -9.26% | 5.85 | 13.74 | 58.52 | 66.71 | 74.9 | 83.09 | 91.28 | 99.48 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 21W19 | 88.6 | +0.4 | +0.45% | 5.71 | 15.51 | 57.14 | 65.14 | 73.14 | 81.14 | 89.14 | 97.14 |
| 21W18 | 88.2 | -1.8 | -2% | 5.58 | 15.82 | 55.77 | 63.57 | 71.38 | 79.19 | 87 | 94.8 |
| 21W17 | 90 | +0.1 | +0.11% | 5.44 | 16.55 | 54.39 | 62.01 | 69.62 | 77.24 | 84.85 | 92.47 |
| 21W16 | 89.9 | +7.6 | +9.23% | 5.3 | 16.96 | 53.02 | 60.44 | 67.86 | 75.29 | 82.71 | 90.13 |
| 21W15 | 82.3 | +2.7 | +3.39% | 5.16 | 15.94 | 51.64 | 58.87 | 66.1 | 73.33 | 80.56 | 87.79 |
| 21W14 | 79.6 | +2.3 | +2.98% | 5.03 | 15.83 | 50.27 | 57.31 | 64.34 | 71.38 | 78.42 | 85.46 |
| 21W13 | 77.3 | +2.8 | +3.76% | 4.89 | 15.81 | 48.89 | 55.74 | 62.58 | 69.43 | 76.27 | 83.12 |
| 21W12 | 74.5 | -2.7 | -3.5% | 4.75 | 15.68 | 47.52 | 54.17 | 60.83 | 67.48 | 74.13 | 80.78 |
| 21W11 | 77.2 | +4.3 | +5.9% | 4.61 | 16.73 | 46.15 | 52.61 | 59.07 | 65.53 | 71.99 | 78.45 |
| 21W10 | 72.9 | +0.2 | +0.28% | 4.48 | 16.28 | 44.77 | 51.04 | 57.31 | 63.57 | 69.84 | 76.11 |
| 21W09 | 72.7 | +2.5 | +3.56% | 4.34 | 16.75 | 43.4 | 49.47 | 55.55 | 61.62 | 67.7 | 73.77 |
| 21W08 | 70.2 | +1.7 | +2.48% | 4.2 | 16.71 | 42.02 | 47.9 | 53.79 | 59.67 | 65.55 | 71.44 |
| 21W06 | 68.5 | +2.9 | +4.42% | 4.06 | 16.85 | 40.65 | 46.34 | 52.03 | 57.72 | 63.41 | 69.1 |
| 21W05 | 65.6 | -3.6 | -5.2% | 3.93 | 16.7 | 39.27 | 44.77 | 50.27 | 55.77 | 61.27 | 66.76 |
| 21W04 | 69.2 | -3.1 | -4.29% | 3.79 | 18.26 | 37.9 | 43.2 | 48.51 | 53.82 | 59.12 | 64.43 |
| 21W03 | 72.3 | -0.4 | -0.55% | 3.65 | 19.8 | 36.52 | 41.64 | 46.75 | 51.86 | 56.98 | 62.09 |
| 21W02 | 72.7 | +0.8 | +1.11% | 3.51 | 20.68 | 35.15 | 40.07 | 44.99 | 49.91 | 54.83 | 59.75 |
| 21W01 | 71.9 | +2.5 | +3.6% | 3.38 | 21.29 | 33.77 | 38.5 | 43.23 | 47.96 | 52.69 | 57.42 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 20W52 | 69.4 | +1.9 | +2.81% | 3.24 | 21.42 | 32.4 | 36.94 | 41.47 | 46.01 | 50.54 | 55.08 |
| 20W51 | 67.5 | -0.8 | -1.17% | 3.23 | 20.87 | 32.34 | 36.86 | 41.39 | 45.92 | 50.44 | 54.97 |
| 20W50 | 68.3 | +0.6 | +0.89% | 3.23 | 21.16 | 32.27 | 36.79 | 41.31 | 45.83 | 50.35 | 54.86 |
| 20W49 | 67.7 | +2.1 | +3.2% | 3.22 | 21.02 | 32.21 | 36.72 | 41.23 | 45.74 | 50.25 | 54.76 |
| 20W48 | 65.6 | -0.1 | -0.15% | 3.21 | 20.41 | 32.15 | 36.65 | 41.15 | 45.65 | 50.15 | 54.65 |
| 20W47 | 65.7 | +1.6 | +2.5% | 3.21 | 20.48 | 32.08 | 36.57 | 41.07 | 45.56 | 50.05 | 54.54 |
| 20W46 | 64.1 | +2.4 | +3.89% | 3.2 | 20.02 | 32.02 | 36.5 | 40.98 | 45.47 | 49.95 | 54.43 |
| 20W45 | 61.7 | +3 | +5.11% | 3.2 | 19.31 | 31.96 | 36.43 | 40.9 | 45.38 | 49.85 | 54.32 |
| 20W44 | 58.7 | -0.8 | -1.34% | 3.19 | 18.41 | 31.89 | 36.36 | 40.82 | 45.29 | 49.75 | 54.22 |
| 20W43 | 59.5 | +0.3 | +0.51% | 3.18 | 18.69 | 31.83 | 36.28 | 40.74 | 45.2 | 49.65 | 54.11 |
| 20W42 | 59.2 | -1.5 | -2.47% | 3.18 | 18.64 | 31.77 | 36.21 | 40.66 | 45.11 | 49.55 | 54 |
| 20W41 | 60.7 | +1.2 | +2.02% | 3.17 | 19.15 | 31.7 | 36.14 | 40.58 | 45.02 | 49.46 | 53.89 |
| 20W40 | 59.5 | +1.3 | +2.23% | 3.16 | 18.81 | 31.64 | 36.07 | 40.5 | 44.93 | 49.36 | 53.79 |
| 20W39 | 58.2 | -3.1 | -5.06% | 3.16 | 18.43 | 31.58 | 36 | 40.42 | 44.84 | 49.26 | 53.68 |
| 20W38 | 61.3 | +0.5 | +0.82% | 3.15 | 19.45 | 31.51 | 35.92 | 40.33 | 44.75 | 49.16 | 53.57 |
| 20W37 | 60.8 | +0.3 | +0.5% | 3.14 | 19.33 | 31.45 | 35.85 | 40.25 | 44.66 | 49.06 | 53.46 |
| 20W36 | 60.5 | -1.3 | -2.1% | 3.14 | 19.28 | 31.38 | 35.78 | 40.17 | 44.57 | 48.96 | 53.35 |
| 20W35 | 61.8 | -0.5 | -0.8% | 3.13 | 19.73 | 31.32 | 35.71 | 40.09 | 44.48 | 48.86 | 53.25 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 20W34 | 62.3 | -1 | -1.58% | 3.13 | 19.93 | 31.26 | 35.63 | 40.01 | 44.39 | 48.76 | 53.14 |
| 20W33 | 63.3 | +2.5 | +4.11% | 3.12 | 20.29 | 31.19 | 35.56 | 39.93 | 44.3 | 48.66 | 53.03 |
| 20W32 | 60.8 | -0.3 | -0.49% | 3.11 | 19.53 | 31.13 | 35.49 | 39.85 | 44.21 | 48.56 | 52.92 |
| 20W31 | 61.1 | -2 | -3.17% | 3.11 | 19.67 | 31.07 | 35.42 | 39.77 | 44.12 | 48.46 | 52.81 |
| 20W30 | 63.1 | -1.3 | -2.02% | 3.1 | 20.35 | 31 | 35.34 | 39.68 | 44.03 | 48.37 | 52.71 |
| 20W29 | 64.4 | +1.1 | +1.74% | 3.09 | 20.81 | 30.94 | 35.27 | 39.6 | 43.94 | 48.27 | 52.6 |
| 20W28 | 63.3 | -2.5 | -3.8% | 3.09 | 20.5 | 30.88 | 35.2 | 39.52 | 43.85 | 48.17 | 52.49 |
| 20W27 | 65.8 | +1.1 | +1.7% | 3.08 | 21.35 | 30.81 | 35.13 | 39.44 | 43.76 | 48.07 | 52.38 |
| 20W26 | 64.7 | +0.9 | +1.41% | 3.08 | 21.04 | 30.75 | 35.06 | 39.36 | 43.66 | 47.97 | 52.28 |
| 20W25 | 63.8 | -1.5 | -2.3% | 3.07 | 20.79 | 30.69 | 34.98 | 39.28 | 43.57 | 47.87 | 52.17 |
| 20W24 | 65.3 | 0 | 0% | 3.06 | 21.32 | 30.62 | 34.91 | 39.2 | 43.48 | 47.77 | 52.06 |
| 20W23 | 65.3 | +2.4 | +3.82% | 3.06 | 21.37 | 30.56 | 34.84 | 39.12 | 43.39 | 47.67 | 51.95 |
| 20W22 | 62.9 | +0.6 | +0.96% | 3.05 | 20.63 | 30.5 | 34.77 | 39.04 | 43.3 | 47.57 | 51.84 |
| 20W21 | 62.3 | -0.4 | -0.64% | 3.04 | 20.47 | 30.43 | 34.69 | 38.95 | 43.21 | 47.48 | 51.74 |
| 20W20 | 62.7 | -1.3 | -2.03% | 3.04 | 20.65 | 30.37 | 34.62 | 38.87 | 43.12 | 47.38 | 51.63 |
| 20W19 | 64 | -2.2 | -3.32% | 3.03 | 21.12 | 30.31 | 34.55 | 38.79 | 43.03 | 47.28 | 51.52 |
| 20W18 | 66.2 | +9.2 | +16.1% | 3.02 | 21.89 | 30.24 | 34.48 | 38.71 | 42.94 | 47.18 | 51.41 |
| 20W17 | 57 | -3.1 | -5.16% | 3.02 | 18.89 | 30.18 | 34.4 | 38.63 | 42.85 | 47.08 | 51.3 |
交易
週別 | 收盤
價 | 漲跌
價 | 漲跌
幅 | 河流圖
EPS
(元) | 目前
PER
(倍) | 本益比換算價格 |
| 10X | 11.4X | 12.8X | 14.2X | 15.6X | 17X |
| 20W16 | 60.1 | +1.7 | +2.91% | 3.01 | 19.96 | 30.12 | 34.33 | 38.55 | 42.76 | 46.98 | 51.2 |
| 20W15 | 58.4 | +4.7 | +8.75% | 3.01 | 19.43 | 30.05 | 34.26 | 38.47 | 42.67 | 46.88 | 51.09 |
| 20W14 | 53.7 | -1.9 | -3.42% | 3 | 17.91 | 29.99 | 34.19 | 38.39 | 42.58 | 46.78 | 50.98 |
| 20W13 | 55.6 | +5.5 | +11% | 2.99 | 18.58 | 29.92 | 34.11 | 38.3 | 42.49 | 46.68 | 50.87 |
| 20W12 | 50.1 | -11.3 | -18.4% | 2.99 | 16.78 | 29.86 | 34.04 | 38.22 | 42.4 | 46.58 | 50.76 |
| 20W11 | 61.4 | -6.8 | -9.97% | 2.98 | 20.61 | 29.8 | 33.97 | 38.14 | 42.31 | 46.49 | 50.66 |
| 20W10 | 68.2 | +0.1 | +0.15% | 2.97 | 22.94 | 29.73 | 33.9 | 38.06 | 42.22 | 46.39 | 50.55 |
| 20W09 | 68.1 | -1.7 | -2.44% | 2.97 | 22.95 | 29.67 | 33.83 | 37.98 | 42.13 | 46.29 | 50.44 |
| 20W08 | 69.8 | -0.6 | -0.85% | 2.96 | 23.57 | 29.61 | 33.75 | 37.9 | 42.04 | 46.19 | 50.33 |
| 20W07 | 70.4 | +0.6 | +0.86% | 2.95 | 23.83 | 29.54 | 33.68 | 37.82 | 41.95 | 46.09 | 50.23 |
