| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 55.1 | 56 | -0.9 | -1.61% | 2.32% | 55.9 | 56.3 | 55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,455 | 3.57億 | 4,623 | 1.4張/筆 | 55.35元 | 1.21 | 68.88 | -0.86 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,785 | 3.25億 | 4,599 | 1.3張/筆 | 56.13元 | -0.4 (-0.71%) | 連漲連跌: 連2跌 ( -1.3元 / -2.3%) 財報評分: 最新43分 / 平均48分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X |
---|
24W13 | 55.1 | +0.3 | +0.55% | 0.8 | 68.88 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W12 | 54.8 | +0.3 | +0.55% | 0.8 | 68.5 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W11 | 54.5 | -1 | -1.8% | 0.8 | 68.12 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W10 | 55.5 | -3 | -5.13% | 0.8 | 69.38 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W09 | 58.5 | -1.2 | -2.01% | 0.8 | 73.12 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W08 | 59.7 | -1.4 | -2.29% | 0.8 | 74.62 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W07 | 61.1 | +0.1 | +0.16% | 0.8 | 76.38 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W06 | 61 | -1.4 | -2.24% | 0.8 | 76.25 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W05 | 62.4 | +0.9 | +1.46% | 0.8 | 78 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W04 | 61.5 | +1.5 | +2.5% | 0.8 | 76.88 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W03 | 60 | -4 | -6.25% | 0.8 | 75 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W02 | 64 | -1.4 | -2.14% | 0.8 | 80 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 24W01 | 65.4 | -1.1 | -1.65% | 0.8 | 81.75 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 23W52 | 66.5 | +1.4 | +2.15% | 0.8 | 83.13 | 9.6 | 10.56 | 11.52 | 12.48 | 13.44 | 14.4 | 23W51 | 65.1 | -2.2 | -3.27% | 0.86 | 75.37 | 10.36 | 11.4 | 12.44 | 13.47 | 14.51 | 15.55 | 23W50 | 67.3 | -0.3 | -0.44% | 0.93 | 72.56 | 11.13 | 12.24 | 13.36 | 14.47 | 15.58 | 16.69 | 23W49 | 67.6 | -0.5 | -0.73% | 0.99 | 68.2 | 11.89 | 13.08 | 14.27 | 15.46 | 16.65 | 17.84 | 23W48 | 68.1 | -0.1 | -0.15% | 1.05 | 64.56 | 12.66 | 13.92 | 15.19 | 16.46 | 17.72 | 18.99 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 23W47 | 68.2 | 0 | 0% | 1.12 | 60.97 | 13.42 | 14.77 | 16.11 | 17.45 | 18.79 | 20.14 | 23W46 | 68.2 | +3.3 | +5.08% | 1.18 | 57.68 | 14.19 | 15.61 | 17.03 | 18.44 | 19.86 | 21.28 | 23W45 | 64.9 | +0.9 | +1.41% | 1.25 | 52.08 | 14.95 | 16.45 | 17.94 | 19.44 | 20.93 | 22.43 | 23W44 | 64 | +1.8 | +2.89% | 1.31 | 48.86 | 15.72 | 17.29 | 18.86 | 20.43 | 22 | 23.58 | 23W43 | 62.2 | -2.2 | -3.42% | 1.37 | 45.28 | 16.48 | 18.13 | 19.78 | 21.43 | 23.08 | 24.72 | 23W42 | 64.4 | -1.9 | -2.87% | 1.44 | 44.81 | 17.25 | 18.97 | 20.7 | 22.42 | 24.15 | 25.87 | 23W41 | 66.3 | +1 | +1.53% | 1.5 | 44.17 | 18.01 | 19.81 | 21.61 | 23.42 | 25.22 | 27.02 | 23W40 | 65.3 | -1.3 | -1.95% | 1.56 | 41.73 | 18.78 | 20.65 | 22.53 | 24.41 | 26.29 | 28.16 | 23W39 | 66.6 | -0.3 | -0.45% | 1.63 | 40.9 | 19.54 | 21.5 | 23.45 | 25.4 | 27.36 | 29.31 | 23W38 | 66.9 | -2.3 | -3.32% | 1.69 | 39.54 | 20.31 | 22.34 | 24.37 | 26.4 | 28.43 | 30.46 | 23W37 | 69.2 | +1.5 | +2.22% | 1.76 | 39.41 | 21.07 | 23.18 | 25.28 | 27.39 | 29.5 | 31.61 | 23W36 | 67.7 | +0.4 | +0.59% | 1.82 | 37.21 | 21.84 | 24.02 | 26.2 | 28.39 | 30.57 | 32.75 | 23W35 | 67.3 | +2 | +3.06% | 1.88 | 35.73 | 22.6 | 24.86 | 27.12 | 29.38 | 31.64 | 33.9 | 23W34 | 65.3 | -1.1 | -1.66% | 1.95 | 33.54 | 23.36 | 25.7 | 28.04 | 30.37 | 32.71 | 35.05 | 23W33 | 66.4 | -3.2 | -4.6% | 2.01 | 33.02 | 24.13 | 26.54 | 28.96 | 31.37 | 33.78 | 36.19 | 23W32 | 69.6 | -0.4 | -0.57% | 2.07 | 33.55 | 24.89 | 27.38 | 29.87 | 32.36 | 34.85 | 37.34 | 23W31 | 70 | +0.2 | +0.29% | 2.14 | 32.74 | 25.66 | 28.22 | 30.79 | 33.36 | 35.92 | 38.49 | 23W30 | 69.8 | -0.9 | -1.27% | 2.2 | 31.7 | 26.42 | 29.07 | 31.71 | 34.35 | 36.99 | 39.64 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 23W29 | 70.7 | -0.5 | -0.7% | 2.27 | 31.2 | 27.19 | 29.91 | 32.63 | 35.34 | 38.06 | 40.78 | 23W28 | 71.2 | +2.5 | +3.64% | 2.33 | 30.57 | 27.95 | 30.75 | 33.54 | 36.34 | 39.13 | 41.93 | 23W27 | 68.7 | -3.8 | -5.24% | 2.39 | 28.71 | 28.72 | 31.59 | 34.46 | 37.33 | 40.2 | 43.08 | 23W26 | 72.5 | -6.1 | -7.76% | 2.46 | 29.51 | 29.48 | 32.43 | 35.38 | 38.33 | 41.28 | 44.22 | 23W25 | 78.6 | -1.5 | -1.87% | 2.52 | 31.18 | 30.25 | 33.27 | 36.3 | 39.32 | 42.35 | 45.37 | 23W24 | 80.1 | +0.2 | +0.25% | 2.58 | 30.99 | 31.01 | 34.11 | 37.21 | 40.32 | 43.42 | 46.52 | 23W23 | 79.9 | +1.8 | +2.3% | 2.65 | 30.17 | 31.78 | 34.95 | 38.13 | 41.31 | 44.49 | 47.66 | 23W22 | 78.1 | -0.7 | -0.89% | 2.71 | 28.8 | 32.54 | 35.8 | 39.05 | 42.3 | 45.56 | 48.81 | 23W21 | 78.8 | -1.8 | -2.23% | 2.78 | 28.39 | 33.31 | 36.64 | 39.97 | 43.3 | 46.63 | 49.96 | 23W20 | 80.6 | +3.3 | +4.27% | 2.84 | 28.39 | 34.07 | 37.48 | 40.88 | 44.29 | 47.7 | 51.11 | 23W19 | 77.3 | -0.2 | -0.26% | 2.9 | 26.63 | 34.84 | 38.32 | 41.8 | 45.29 | 48.77 | 52.25 | 23W18 | 77.5 | -0.5 | -0.64% | 2.97 | 26.12 | 35.6 | 39.16 | 42.72 | 46.28 | 49.84 | 53.4 | 23W17 | 78 | +0.1 | +0.13% | 3.03 | 25.74 | 36.36 | 40 | 43.64 | 47.27 | 50.91 | 54.55 | 23W16 | 77.9 | 0 | 0% | 3.09 | 25.18 | 37.13 | 40.84 | 44.56 | 48.27 | 51.98 | 55.69 | 23W15 | 77.9 | +0.4 | +0.52% | 3.16 | 24.67 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 | 56.84 | 23W14 | 77.5 | 0 | 0% | 3.22 | 24.06 | 38.66 | 42.52 | 46.39 | 50.26 | 54.12 | 57.99 | 23W13 | 77.5 | +0.7 | +0.91% | 3.29 | 23.59 | 39.42 | 43.37 | 47.31 | 51.25 | 55.19 | 59.14 | 23W12 | 76.8 | +0.3 | +0.39% | 3.35 | 22.93 | 40.19 | 44.21 | 48.23 | 52.24 | 56.26 | 60.28 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 23W11 | 76.5 | +2.5 | +3.38% | 3.41 | 22.42 | 40.95 | 45.05 | 49.14 | 53.24 | 57.33 | 61.43 | 23W10 | 74 | -1.1 | -1.46% | 3.48 | 21.29 | 41.72 | 45.89 | 50.06 | 54.23 | 58.4 | 62.58 | 23W09 | 75.1 | -0.5 | -0.66% | 3.54 | 21.21 | 42.48 | 46.73 | 50.98 | 55.23 | 59.48 | 63.72 | 23W08 | 75.6 | -0.1 | -0.13% | 3.6 | 20.98 | 43.25 | 47.57 | 51.9 | 56.22 | 60.55 | 64.87 | 23W07 | 75.7 | +1.3 | +1.75% | 3.67 | 20.64 | 44.01 | 48.41 | 52.81 | 57.22 | 61.62 | 66.02 | 23W06 | 74.4 | -0.2 | -0.27% | 3.73 | 19.94 | 44.78 | 49.25 | 53.73 | 58.21 | 62.69 | 67.16 | 23W05 | 74.6 | -0.4 | -0.53% | 3.8 | 19.66 | 45.54 | 50.1 | 54.65 | 59.2 | 63.76 | 68.31 | 23W03 | 75 | +0.7 | +0.94% | 3.86 | 19.44 | 46.31 | 50.94 | 55.57 | 60.2 | 64.83 | 69.46 | 23W02 | 74.3 | +1.5 | +2.06% | 3.92 | 18.94 | 47.07 | 51.78 | 56.48 | 61.19 | 65.9 | 70.61 | 23W01 | 72.8 | +1.8 | +2.54% | 3.99 | 18.26 | 47.84 | 52.62 | 57.4 | 62.19 | 66.97 | 71.75 | 22W53 | 71 | +0.7 | +1% | 4.05 | 17.53 | 48.6 | 53.46 | 58.32 | 63.18 | 68.04 | 72.9 | 22W52 | 70.3 | -2.2 | -3.03% | 4.17 | 16.86 | 50.03 | 55.03 | 60.04 | 65.04 | 70.04 | 75.05 | 22W51 | 72.5 | -1 | -1.36% | 4.29 | 16.91 | 51.46 | 56.61 | 61.75 | 66.9 | 72.05 | 77.19 | 22W50 | 73.5 | -3.6 | -4.67% | 4.41 | 16.68 | 52.89 | 58.18 | 63.47 | 68.76 | 74.05 | 79.34 | 22W49 | 77.1 | 0 | 0% | 4.53 | 17.03 | 54.32 | 59.76 | 65.19 | 70.62 | 76.05 | 81.48 | 22W48 | 77.1 | +3.9 | +5.33% | 4.65 | 16.59 | 55.75 | 61.33 | 66.9 | 72.48 | 78.06 | 83.63 | 22W47 | 73.2 | +0.6 | +0.83% | 4.77 | 15.36 | 57.18 | 62.9 | 68.62 | 74.34 | 80.06 | 85.78 | 22W46 | 72.6 | +4.7 | +6.92% | 4.88 | 14.86 | 58.62 | 64.48 | 70.34 | 76.2 | 82.06 | 87.92 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 22W45 | 67.9 | -0.4 | -0.59% | 5 | 13.57 | 60.05 | 66.05 | 72.06 | 78.06 | 84.06 | 90.07 | 22W44 | 68.3 | +0.7 | +1.04% | 5.12 | 13.33 | 61.48 | 67.62 | 73.77 | 79.92 | 86.07 | 92.22 | 22W43 | 67.6 | +3.4 | +5.3% | 5.24 | 12.9 | 62.91 | 69.2 | 75.49 | 81.78 | 88.07 | 94.36 | 22W42 | 64.2 | -2.8 | -4.18% | 5.36 | 11.97 | 64.34 | 70.77 | 77.21 | 83.64 | 90.07 | 96.51 | 22W41 | 67 | +0.1 | +0.15% | 5.48 | 12.22 | 65.77 | 72.35 | 78.92 | 85.5 | 92.08 | 98.65 | 22W40 | 66.9 | -0.2 | -0.3% | 5.6 | 11.95 | 67.2 | 73.92 | 80.64 | 87.36 | 94.08 | 100.8 | 22W39 | 67.1 | -1.3 | -1.9% | 5.72 | 11.73 | 68.63 | 75.49 | 82.36 | 89.22 | 96.08 | 102.9 | 22W38 | 68.4 | +1.2 | +1.79% | 5.84 | 11.72 | 70.06 | 77.07 | 84.07 | 91.08 | 98.09 | 105.1 | 22W37 | 67.2 | +0.2 | +0.3% | 5.96 | 11.28 | 71.49 | 78.64 | 85.79 | 92.94 | 100.1 | 107.2 | 22W36 | 67 | -3.2 | -4.56% | 6.08 | 11.03 | 72.92 | 80.22 | 87.51 | 94.8 | 102.1 | 109.4 | 22W35 | 70.2 | -0.8 | -1.13% | 6.2 | 11.33 | 74.35 | 81.79 | 89.22 | 96.66 | 104.1 | 111.5 | 22W34 | 71 | +1.4 | +2.01% | 6.32 | 11.24 | 75.78 | 83.36 | 90.94 | 98.52 | 106.1 | 113.7 | 22W33 | 69.6 | +2 | +2.96% | 6.43 | 10.82 | 77.22 | 84.94 | 92.66 | 100.4 | 108.1 | 115.8 | 22W32 | 67.6 | +0.3 | +0.45% | 6.55 | 10.31 | 78.65 | 86.51 | 94.38 | 102.2 | 110.1 | 118 | 22W31 | 67.3 | +2.6 | +4.02% | 6.67 | 10.09 | 80.08 | 88.08 | 96.09 | 104.1 | 112.1 | 120.1 | 22W30 | 64.7 | +2.1 | +3.35% | 6.79 | 9.53 | 81.51 | 89.66 | 97.81 | 106 | 114.1 | 122.3 | 22W29 | 62.6 | -2.4 | -3.69% | 6.91 | 9.06 | 82.94 | 91.23 | 99.53 | 107.8 | 116.1 | 124.4 | 22W28 | 65 | -17.7 | -21.4% | 7.03 | 9.25 | 84.37 | 92.81 | 101.2 | 109.7 | 118.1 | 126.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 22W27 | 82.7 | -2 | -2.36% | 7.15 | 11.57 | 85.8 | 94.38 | 103 | 111.5 | 120.1 | 128.7 | 22W26 | 84.7 | +1.7 | +2.05% | 7.27 | 11.65 | 87.23 | 95.95 | 104.7 | 113.4 | 122.1 | 130.8 | 22W25 | 83 | -1.7 | -2.01% | 7.39 | 11.23 | 88.66 | 97.53 | 106.4 | 115.3 | 124.1 | 133 | 22W24 | 84.7 | +0.2 | +0.24% | 7.51 | 11.28 | 90.09 | 99.1 | 108.1 | 117.1 | 126.1 | 135.1 | 22W23 | 84.5 | +2.2 | +2.67% | 7.63 | 11.08 | 91.52 | 100.7 | 109.8 | 119 | 128.1 | 137.3 | 22W22 | 82.3 | +0.2 | +0.24% | 7.75 | 10.62 | 92.95 | 102.2 | 111.5 | 120.8 | 130.1 | 139.4 | 22W21 | 82.1 | +0.1 | +0.12% | 7.87 | 10.44 | 94.38 | 103.8 | 113.3 | 122.7 | 132.1 | 141.6 | 22W20 | 82 | -4.6 | -5.31% | 7.98 | 10.27 | 95.82 | 105.4 | 115 | 124.6 | 134.1 | 143.7 | 22W19 | 86.6 | -0.1 | -0.12% | 8.1 | 10.69 | 97.25 | 107 | 116.7 | 126.4 | 136.1 | 145.9 | 22W18 | 86.7 | -0.9 | -1.03% | 8.22 | 10.54 | 98.68 | 108.5 | 118.4 | 128.3 | 138.1 | 148 | 22W17 | 87.6 | -1.2 | -1.35% | 8.34 | 10.5 | 100.1 | 110.1 | 120.1 | 130.1 | 140.2 | 150.2 | 22W16 | 88.8 | -4.6 | -4.93% | 8.46 | 10.49 | 101.5 | 111.7 | 121.8 | 132 | 142.2 | 152.3 | 22W15 | 93.4 | -0.1 | -0.11% | 8.58 | 10.88 | 103 | 113.3 | 123.6 | 133.9 | 144.2 | 154.5 | 22W14 | 93.5 | +1.1 | +1.19% | 8.7 | 10.75 | 104.4 | 114.8 | 125.3 | 135.7 | 146.2 | 156.6 | 22W13 | 92.4 | +1.1 | +1.2% | 8.82 | 10.48 | 105.8 | 116.4 | 127 | 137.6 | 148.2 | 158.7 | 22W12 | 91.3 | +1.5 | +1.67% | 8.94 | 10.21 | 107.3 | 118 | 128.7 | 139.4 | 150.2 | 160.9 | 22W11 | 89.8 | -0.9 | -0.99% | 9.06 | 9.91 | 108.7 | 119.6 | 130.4 | 141.3 | 152.2 | 163 | 22W10 | 90.7 | +3 | +3.42% | 9.18 | 9.88 | 110.1 | 121.1 | 132.1 | 143.2 | 154.2 | 165.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 22W09 | 87.7 | -1.4 | -1.57% | 9.3 | 9.43 | 111.6 | 122.7 | 133.9 | 145 | 156.2 | 167.3 | 22W08 | 89.1 | +0.3 | +0.34% | 9.42 | 9.46 | 113 | 124.3 | 135.6 | 146.9 | 158.2 | 169.5 | 22W07 | 88.8 | +2.4 | +2.78% | 9.53 | 9.31 | 114.4 | 125.9 | 137.3 | 148.7 | 160.2 | 171.6 | 22W05 | 86.4 | 0 | 0% | 9.65 | 8.95 | 115.8 | 127.4 | 139 | 150.6 | 162.2 | 173.8 | 22W04 | 86.4 | -1.3 | -1.48% | 9.77 | 8.84 | 117.3 | 129 | 140.7 | 152.5 | 164.2 | 175.9 | 22W03 | 87.7 | +1.2 | +1.39% | 9.89 | 8.87 | 118.7 | 130.6 | 142.4 | 154.3 | 166.2 | 178.1 | 22W02 | 86.5 | +1.1 | +1.29% | 10.01 | 8.64 | 120.1 | 132.2 | 144.2 | 156.2 | 168.2 | 180.2 | 22W01 | 85.4 | -0.5 | -0.58% | 10.13 | 8.43 | 121.6 | 133.7 | 145.9 | 158 | 170.2 | 182.4 | 21W52 | 85.9 | +1.6 | +1.9% | 10.25 | 8.38 | 123 | 135.3 | 147.6 | 159.9 | 172.2 | 184.5 | 21W51 | 84.3 | -0.1 | -0.12% | 10.11 | 8.34 | 121.4 | 133.5 | 145.6 | 157.8 | 169.9 | 182 | 21W50 | 84.4 | +0.8 | +0.96% | 9.98 | 8.46 | 119.7 | 131.7 | 143.6 | 155.6 | 167.6 | 179.6 | 21W49 | 83.6 | -0.4 | -0.48% | 9.84 | 8.5 | 118.1 | 129.9 | 141.7 | 153.5 | 165.3 | 177.1 | 21W48 | 84 | -1 | -1.18% | 9.7 | 8.66 | 116.4 | 128 | 139.7 | 151.3 | 163 | 174.6 | 21W47 | 85 | -1 | -1.16% | 9.56 | 8.89 | 114.8 | 126.2 | 137.7 | 149.2 | 160.7 | 172.1 | 21W46 | 86 | +1.1 | +1.3% | 9.43 | 9.12 | 113.1 | 124.4 | 135.7 | 147 | 158.3 | 169.7 | 21W45 | 84.9 | -0.2 | -0.24% | 9.29 | 9.14 | 111.5 | 122.6 | 133.7 | 144.9 | 156 | 167.2 | 21W44 | 85.1 | -3.3 | -3.73% | 9.15 | 9.3 | 109.8 | 120.8 | 131.8 | 142.7 | 153.7 | 164.7 | 21W43 | 88.4 | -0.8 | -0.9% | 9.01 | 9.81 | 108.2 | 119 | 129.8 | 140.6 | 151.4 | 162.2 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 21W42 | 89.2 | -2.1 | -2.3% | 8.88 | 10.05 | 106.5 | 117.2 | 127.8 | 138.5 | 149.1 | 159.8 | 21W41 | 91.3 | +3.1 | +3.51% | 8.74 | 10.45 | 104.9 | 115.3 | 125.8 | 136.3 | 146.8 | 157.3 | 21W40 | 88.2 | -3.1 | -3.4% | 8.6 | 10.26 | 103.2 | 113.5 | 123.8 | 134.2 | 144.5 | 154.8 | 21W39 | 91.3 | +1.4 | +1.56% | 8.46 | 10.79 | 101.6 | 111.7 | 121.9 | 132 | 142.2 | 152.3 | 21W38 | 89.9 | +2 | +2.28% | 8.33 | 10.8 | 99.91 | 109.9 | 119.9 | 129.9 | 139.9 | 149.9 | 21W37 | 87.9 | -0.1 | -0.11% | 8.19 | 10.73 | 98.26 | 108.1 | 117.9 | 127.7 | 137.6 | 147.4 | 21W36 | 88 | +1.7 | +1.97% | 8.05 | 10.93 | 96.61 | 106.3 | 115.9 | 125.6 | 135.3 | 144.9 | 21W35 | 86.3 | +4.4 | +5.37% | 7.91 | 10.91 | 94.96 | 104.5 | 114 | 123.4 | 132.9 | 142.4 | 21W34 | 81.9 | -4.5 | -5.21% | 7.78 | 10.53 | 93.31 | 102.6 | 112 | 121.3 | 130.6 | 140 | 21W33 | 86.4 | -2 | -2.26% | 7.64 | 11.31 | 91.66 | 100.8 | 110 | 119.2 | 128.3 | 137.5 | 21W32 | 88.4 | +1.4 | +1.61% | 7.5 | 11.79 | 90.01 | 99.01 | 108 | 117 | 126 | 135 | 21W31 | 87 | -1 | -1.14% | 7.36 | 11.81 | 88.36 | 97.2 | 106 | 114.9 | 123.7 | 132.5 | 21W30 | 88 | -1 | -1.12% | 7.23 | 12.18 | 86.71 | 95.38 | 104.1 | 112.7 | 121.4 | 130.1 | 21W29 | 89 | +2.7 | +3.13% | 7.09 | 12.56 | 85.06 | 93.57 | 102.1 | 110.6 | 119.1 | 127.6 | 21W28 | 86.3 | +1.8 | +2.13% | 6.95 | 12.42 | 83.41 | 91.76 | 100.1 | 108.4 | 116.8 | 125.1 | 21W27 | 84.5 | +1.5 | +1.81% | 6.81 | 12.4 | 81.76 | 89.94 | 98.12 | 106.3 | 114.5 | 122.6 | 21W26 | 83 | +0.7 | +0.85% | 6.68 | 12.43 | 80.12 | 88.13 | 96.14 | 104.1 | 112.2 | 120.2 | 21W25 | 82.3 | -2.8 | -3.29% | 6.54 | 12.59 | 78.47 | 86.31 | 94.16 | 102 | 109.9 | 117.7 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 21W24 | 85.1 | -0.9 | -1.05% | 6.4 | 13.29 | 76.82 | 84.5 | 92.18 | 99.86 | 107.5 | 115.2 | 21W23 | 86 | +2.5 | +2.99% | 6.26 | 13.73 | 75.17 | 82.68 | 90.2 | 97.72 | 105.2 | 112.8 | 21W22 | 83.5 | +1.1 | +1.33% | 6.13 | 13.63 | 73.52 | 80.87 | 88.22 | 95.57 | 102.9 | 110.3 | 21W21 | 82.4 | +2 | +2.49% | 5.99 | 13.76 | 71.87 | 79.06 | 86.24 | 93.43 | 100.6 | 107.8 | 21W20 | 80.4 | -8.2 | -9.26% | 5.85 | 13.74 | 70.22 | 77.24 | 84.26 | 91.28 | 98.31 | 105.3 | 21W19 | 88.6 | +0.4 | +0.45% | 5.71 | 15.51 | 68.57 | 75.43 | 82.28 | 89.14 | 96 | 102.9 | 21W18 | 88.2 | -1.8 | -2% | 5.58 | 15.82 | 66.92 | 73.61 | 80.3 | 87 | 93.69 | 100.4 | 21W17 | 90 | +0.1 | +0.11% | 5.44 | 16.55 | 65.27 | 71.8 | 78.32 | 84.85 | 91.38 | 97.91 | 21W16 | 89.9 | +7.6 | +9.23% | 5.3 | 16.96 | 63.62 | 69.98 | 76.35 | 82.71 | 89.07 | 95.43 | 21W15 | 82.3 | +2.7 | +3.39% | 5.16 | 15.94 | 61.97 | 68.17 | 74.37 | 80.56 | 86.76 | 92.96 | 21W14 | 79.6 | +2.3 | +2.98% | 5.03 | 15.83 | 60.32 | 66.35 | 72.39 | 78.42 | 84.45 | 90.48 | 21W13 | 77.3 | +2.8 | +3.76% | 4.89 | 15.81 | 58.67 | 64.54 | 70.41 | 76.27 | 82.14 | 88.01 | 21W12 | 74.5 | -2.7 | -3.5% | 4.75 | 15.68 | 57.02 | 62.73 | 68.43 | 74.13 | 79.83 | 85.54 | 21W11 | 77.2 | +4.3 | +5.9% | 4.61 | 16.73 | 55.37 | 60.91 | 66.45 | 71.99 | 77.52 | 83.06 | 21W10 | 72.9 | +0.2 | +0.28% | 4.48 | 16.28 | 53.72 | 59.1 | 64.47 | 69.84 | 75.21 | 80.59 | 21W09 | 72.7 | +2.5 | +3.56% | 4.34 | 16.75 | 52.08 | 57.28 | 62.49 | 67.7 | 72.91 | 78.11 | 21W08 | 70.2 | +1.7 | +2.48% | 4.2 | 16.71 | 50.43 | 55.47 | 60.51 | 65.55 | 70.6 | 75.64 | 21W06 | 68.5 | +2.9 | +4.42% | 4.06 | 16.85 | 48.78 | 53.65 | 58.53 | 63.41 | 68.29 | 73.16 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 21W05 | 65.6 | -3.6 | -5.2% | 3.93 | 16.7 | 47.13 | 51.84 | 56.55 | 61.27 | 65.98 | 70.69 | 21W04 | 69.2 | -3.1 | -4.29% | 3.79 | 18.26 | 45.48 | 50.03 | 54.57 | 59.12 | 63.67 | 68.22 | 21W03 | 72.3 | -0.4 | -0.55% | 3.65 | 19.8 | 43.83 | 48.21 | 52.59 | 56.98 | 61.36 | 65.74 | 21W02 | 72.7 | +0.8 | +1.11% | 3.51 | 20.68 | 42.18 | 46.4 | 50.61 | 54.83 | 59.05 | 63.27 | 21W01 | 71.9 | +2.5 | +3.6% | 3.38 | 21.29 | 40.53 | 44.58 | 48.64 | 52.69 | 56.74 | 60.79 | 20W52 | 69.4 | +1.9 | +2.81% | 3.24 | 21.42 | 38.88 | 42.77 | 46.66 | 50.54 | 54.43 | 58.32 | 20W51 | 67.5 | -0.8 | -1.17% | 3.23 | 20.87 | 38.8 | 42.68 | 46.56 | 50.44 | 54.33 | 58.21 | 20W50 | 68.3 | +0.6 | +0.89% | 3.23 | 21.16 | 38.73 | 42.6 | 46.47 | 50.35 | 54.22 | 58.09 | 20W49 | 67.7 | +2.1 | +3.2% | 3.22 | 21.02 | 38.65 | 42.52 | 46.38 | 50.25 | 54.11 | 57.98 | 20W48 | 65.6 | -0.1 | -0.15% | 3.21 | 20.41 | 38.58 | 42.43 | 46.29 | 50.15 | 54.01 | 57.86 | 20W47 | 65.7 | +1.6 | +2.5% | 3.21 | 20.48 | 38.5 | 42.35 | 46.2 | 50.05 | 53.9 | 57.75 | 20W46 | 64.1 | +2.4 | +3.89% | 3.2 | 20.02 | 38.42 | 42.27 | 46.11 | 49.95 | 53.79 | 57.63 | 20W45 | 61.7 | +3 | +5.11% | 3.2 | 19.31 | 38.35 | 42.18 | 46.02 | 49.85 | 53.69 | 57.52 | 20W44 | 58.7 | -0.8 | -1.34% | 3.19 | 18.41 | 38.27 | 42.1 | 45.92 | 49.75 | 53.58 | 57.41 | 20W43 | 59.5 | +0.3 | +0.51% | 3.18 | 18.69 | 38.19 | 42.01 | 45.83 | 49.65 | 53.47 | 57.29 | 20W42 | 59.2 | -1.5 | -2.47% | 3.18 | 18.64 | 38.12 | 41.93 | 45.74 | 49.55 | 53.37 | 57.18 | 20W41 | 60.7 | +1.2 | +2.02% | 3.17 | 19.15 | 38.04 | 41.85 | 45.65 | 49.46 | 53.26 | 57.06 | 20W40 | 59.5 | +1.3 | +2.23% | 3.16 | 18.81 | 37.97 | 41.76 | 45.56 | 49.36 | 53.15 | 56.95 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 20W39 | 58.2 | -3.1 | -5.06% | 3.16 | 18.43 | 37.89 | 41.68 | 45.47 | 49.26 | 53.05 | 56.84 | 20W38 | 61.3 | +0.5 | +0.82% | 3.15 | 19.45 | 37.81 | 41.6 | 45.38 | 49.16 | 52.94 | 56.72 | 20W37 | 60.8 | +0.3 | +0.5% | 3.14 | 19.33 | 37.74 | 41.51 | 45.29 | 49.06 | 52.83 | 56.61 | 20W36 | 60.5 | -1.3 | -2.1% | 3.14 | 19.28 | 37.66 | 41.43 | 45.19 | 48.96 | 52.73 | 56.49 | 20W35 | 61.8 | -0.5 | -0.8% | 3.13 | 19.73 | 37.59 | 41.34 | 45.1 | 48.86 | 52.62 | 56.38 | 20W34 | 62.3 | -1 | -1.58% | 3.13 | 19.93 | 37.51 | 41.26 | 45.01 | 48.76 | 52.51 | 56.26 | 20W33 | 63.3 | +2.5 | +4.11% | 3.12 | 20.29 | 37.43 | 41.18 | 44.92 | 48.66 | 52.41 | 56.15 | 20W32 | 60.8 | -0.3 | -0.49% | 3.11 | 19.53 | 37.36 | 41.09 | 44.83 | 48.56 | 52.3 | 56.04 | 20W31 | 61.1 | -2 | -3.17% | 3.11 | 19.67 | 37.28 | 41.01 | 44.74 | 48.46 | 52.19 | 55.92 | 20W30 | 63.1 | -1.3 | -2.02% | 3.1 | 20.35 | 37.2 | 40.93 | 44.65 | 48.37 | 52.09 | 55.81 | 20W29 | 64.4 | +1.1 | +1.74% | 3.09 | 20.81 | 37.13 | 40.84 | 44.55 | 48.27 | 51.98 | 55.69 | 20W28 | 63.3 | -2.5 | -3.8% | 3.09 | 20.5 | 37.05 | 40.76 | 44.46 | 48.17 | 51.87 | 55.58 | 20W27 | 65.8 | +1.1 | +1.7% | 3.08 | 21.35 | 36.98 | 40.67 | 44.37 | 48.07 | 51.77 | 55.46 | 20W26 | 64.7 | +0.9 | +1.41% | 3.08 | 21.04 | 36.9 | 40.59 | 44.28 | 47.97 | 51.66 | 55.35 | 20W25 | 63.8 | -1.5 | -2.3% | 3.07 | 20.79 | 36.82 | 40.51 | 44.19 | 47.87 | 51.55 | 55.24 | 20W24 | 65.3 | 0 | 0% | 3.06 | 21.32 | 36.75 | 40.42 | 44.1 | 47.77 | 51.45 | 55.12 | 20W23 | 65.3 | +2.4 | +3.82% | 3.06 | 21.37 | 36.67 | 40.34 | 44.01 | 47.67 | 51.34 | 55.01 | 20W22 | 62.9 | +0.6 | +0.96% | 3.05 | 20.63 | 36.6 | 40.25 | 43.91 | 47.57 | 51.23 | 54.89 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 20W21 | 62.3 | -0.4 | -0.64% | 3.04 | 20.47 | 36.52 | 40.17 | 43.82 | 47.48 | 51.13 | 54.78 | 20W20 | 62.7 | -1.3 | -2.03% | 3.04 | 20.65 | 36.44 | 40.09 | 43.73 | 47.38 | 51.02 | 54.66 | 20W19 | 64 | -2.2 | -3.32% | 3.03 | 21.12 | 36.37 | 40 | 43.64 | 47.28 | 50.91 | 54.55 | 20W18 | 66.2 | +9.2 | +16.1% | 3.02 | 21.89 | 36.29 | 39.92 | 43.55 | 47.18 | 50.81 | 54.44 | 20W17 | 57 | -3.1 | -5.16% | 3.02 | 18.89 | 36.21 | 39.84 | 43.46 | 47.08 | 50.7 | 54.32 | 20W16 | 60.1 | +1.7 | +2.91% | 3.01 | 19.96 | 36.14 | 39.75 | 43.37 | 46.98 | 50.59 | 54.21 | 20W15 | 58.4 | +4.7 | +8.75% | 3.01 | 19.43 | 36.06 | 39.67 | 43.27 | 46.88 | 50.49 | 54.09 | 20W14 | 53.7 | -1.9 | -3.42% | 3 | 17.91 | 35.99 | 39.58 | 43.18 | 46.78 | 50.38 | 53.98 | 20W13 | 55.6 | +5.5 | +11% | 2.99 | 18.58 | 35.91 | 39.5 | 43.09 | 46.68 | 50.27 | 53.86 | 20W12 | 50.1 | -11.3 | -18.4% | 2.99 | 16.78 | 35.83 | 39.42 | 43 | 46.58 | 50.17 | 53.75 | 20W11 | 61.4 | -6.8 | -9.97% | 2.98 | 20.61 | 35.76 | 39.33 | 42.91 | 46.49 | 50.06 | 53.64 | 20W10 | 68.2 | +0.1 | +0.15% | 2.97 | 22.94 | 35.68 | 39.25 | 42.82 | 46.39 | 49.95 | 53.52 | 20W09 | 68.1 | -1.7 | -2.44% | 2.97 | 22.95 | 35.61 | 39.17 | 42.73 | 46.29 | 49.85 | 53.41 | 20W08 | 69.8 | -0.6 | -0.85% | 2.96 | 23.57 | 35.53 | 39.08 | 42.64 | 46.19 | 49.74 | 53.29 | 20W07 | 70.4 | +0.6 | +0.86% | 2.95 | 23.83 | 35.45 | 39 | 42.54 | 46.09 | 49.63 | 53.18 | 20W06 | 69.8 | +0.1 | +0.14% | 2.95 | 23.68 | 35.38 | 38.91 | 42.45 | 45.99 | 49.53 | 53.07 | 20W05 | 69.7 | -3.1 | -4.26% | 2.94 | 23.69 | 35.3 | 38.83 | 42.36 | 45.89 | 49.42 | 52.95 | 20W04 | 72.8 | -0.2 | -0.27% | 2.94 | 24.8 | 35.22 | 38.75 | 42.27 | 45.79 | 49.31 | 52.84 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 20W03 | 73 | +1.1 | +1.53% | 2.93 | 24.92 | 35.15 | 38.66 | 42.18 | 45.69 | 49.21 | 52.72 | 20W02 | 71.9 | -1.3 | -1.78% | 2.92 | 24.6 | 35.07 | 38.58 | 42.09 | 45.59 | 49.1 | 52.61 | 20W01 | 73.2 | 0 | 0% | 2.92 | 25.1 | 35 | 38.5 | 42 | 45.5 | 48.99 | 52.49 | 19W52 | 73.2 | +0.3 | +0.41% | 2.91 | 25.15 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W51 | 72.9 | +0.7 | +0.97% | 2.91 | 25.05 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W50 | 72.2 | +1 | +1.4% | 2.91 | 24.81 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W49 | 71.2 | -0.3 | -0.42% | 2.91 | 24.47 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W48 | 71.5 | 0 | 0% | 2.91 | 24.57 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W47 | 71.5 | 0 | 0% | 2.91 | 24.57 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W46 | 71.5 | -1.2 | -1.65% | 2.91 | 24.57 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W45 | 72.7 | +0.9 | +1.25% | 2.91 | 24.98 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W44 | 71.8 | +0.4 | +0.56% | 2.91 | 24.67 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W43 | 71.4 | +0.4 | +0.56% | 2.91 | 24.54 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W42 | 71 | +2 | +2.9% | 2.91 | 24.4 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W41 | 69 | -0.5 | -0.72% | 2.91 | 23.71 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W40 | 69.5 | -0.2 | -0.29% | 2.91 | 23.88 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W39 | 69.7 | -1 | -1.41% | 2.91 | 23.95 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W38 | 70.7 | +1.3 | +1.87% | 2.91 | 24.3 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 19W37 | 69.4 | +0.2 | +0.29% | 2.91 | 23.85 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W36 | 69.2 | +0.4 | +0.58% | 2.91 | 23.78 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W35 | 68.8 | +0.5 | +0.73% | 2.91 | 23.64 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W34 | 68.3 | +1.1 | +1.64% | 2.91 | 23.47 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W33 | 67.2 | -0.9 | -1.32% | 2.91 | 23.09 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W32 | 68.1 | -1.6 | -2.3% | 2.91 | 23.4 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W31 | 69.7 | -2 | -2.79% | 2.91 | 23.95 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W30 | 71.7 | -0.2 | -0.28% | 2.91 | 24.64 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W29 | 71.9 | -0.1 | -0.14% | 2.91 | 24.71 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W28 | 72 | -1.1 | -1.5% | 2.91 | 24.74 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W27 | 73.1 | -5.5 | -7% | 2.91 | 25.12 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W26 | 78.6 | -0.2 | -0.25% | 2.91 | 27.01 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W25 | 78.8 | +0.4 | +0.51% | 2.91 | 27.08 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W24 | 78.4 | -0.1 | -0.13% | 2.91 | 26.94 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W23 | 78.5 | 0 | 0% | 2.91 | 26.98 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W22 | 78.5 | +0.9 | +1.16% | 2.91 | 26.98 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W21 | 77.6 | +1.1 | +1.44% | 2.91 | 26.67 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W20 | 76.5 | -0.7 | -0.91% | 2.91 | 26.29 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 12X | 13.2X | 14.4X | 15.6X | 16.8X | 18X | 19W19 | 77.2 | -1.6 | -2.03% | 2.91 | 26.53 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W18 | 78.8 | +0.5 | +0.64% | 2.91 | 27.08 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W17 | 78.3 | +0.8 | +1.03% | 2.91 | 26.91 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W16 | 77.5 | +1 | +1.31% | 2.91 | 26.63 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W15 | 76.5 | -1.7 | -2.17% | 2.91 | 26.29 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 | 19W14 | 78.2 | -0.7 | -0.89% | 2.91 | 26.87 | 34.92 | 38.41 | 41.9 | 45.4 | 48.89 | 52.38 |
|