Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站 使用google帳號進行登入使用facebook帳號進行登入

1303 南亞期貨標的選擇權標的權證標的資料日期: 02/08
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
74.7 75.3 -0.6 -0.8% 0.8% 75 75.3 74.7
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
3,2482.43 億 2,124 1.5 張/筆 74.89 元 1.54 11.8 -0.35
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
4,4773.37 億 2,618 1.7 張/筆 75.28 元 +0.9 (+1.21%)

連漲連跌: 首日下跌  ( -0.6元 / -0.8%)        
財報評分: 最新62分 / 平均48分        上市指數: 15618.17 (217.26 / +1.41%)

(1303) 南亞 本益比河流圖 (日線/週線/月線/季線/年線)  

* 未結束年度之EPS預估值, 以最近四季之合計EPS取代之, 例如: 某股票EPS僅公布至今年第三季, 則 今年之預估EPS = 去年第四季至今年第三季之合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

顯示範圍:         
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
23W0674.7+0.1+0.13%6.3311.863.372.1681.0289.8998.75107.6
23W0574.6-0.4-0.53%6.3311.7963.372.1681.0289.8998.75107.6
23W0375+0.7+0.94%6.3311.8563.372.1681.0289.8998.75107.6
23W0274.3+1.5+2.06%6.3311.7463.372.1681.0289.8998.75107.6
23W0172.8+1.8+2.54%6.3311.563.372.1681.0289.8998.75107.6
22W5371+0.7+1%6.3311.2263.372.1681.0289.8998.75107.6
22W5270.3-2.2-3.03%6.4110.9864.0573.0281.9990.9699.92108.9
22W5172.5-1-1.36%6.4811.1964.8173.8882.9592.03101.1110.2
22W5073.5-3.6-4.67%6.5611.2165.5674.7483.9293.1102.3111.5
22W4977.100%6.6311.6366.3275.684.8894.17103.5112.7
22W4877.1+3.9+5.33%6.7111.567.0776.4685.8595.24104.6114
22W4773.2+0.6+0.83%6.7810.7967.8277.3286.8196.31105.8115.3
22W4672.6+4.7+6.92%6.8610.5968.5878.1887.7897.38107116.6
22W4567.9-0.4-0.59%6.939.7969.3379.0488.7498.45108.2117.9
22W4468.3+0.7+1.04%7.019.7570.0879.989.7199.52109.3119.1
22W4367.6+3.4+5.3%7.089.5470.8480.7690.67100.6110.5120.4
22W4264.2-2.8-4.18%7.168.9771.5981.6291.64101.7111.7121.7
22W4167+0.1+0.15%7.239.2672.3582.4792.6102.7112.9123
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W4066.9-0.2-0.3%7.319.1573.183.3393.57103.8114124.3
22W3967.1-1.3-1.9%7.399.0973.8584.1994.53104.9115.2125.6
22W3868.4+1.2+1.79%7.469.1774.6185.0595.5105.9116.4126.8
22W3767.2+0.2+0.3%7.548.9275.3685.9196.46107117.6128.1
22W3667-3.2-4.56%7.618.876.1286.7797.43108.1118.7129.4
22W3570.2-0.8-1.13%7.699.1376.8787.6398.39109.2119.9130.7
22W3471+1.4+2.01%7.769.1577.6288.4999.36110.2121.1132
22W3369.6+2+2.96%7.848.8878.3889.35100.3111.3122.3133.2
22W3267.6+0.3+0.45%7.918.5479.1390.21101.3112.4123.4134.5
22W3167.3+2.6+4.02%7.998.4279.8891.07102.3113.4124.6135.8
22W3064.7+2.1+3.35%8.068.0280.6491.93103.2114.5125.8137.1
22W2962.6-2.4-3.69%8.147.6981.3992.79104.2115.6127138.4
22W2865-17.7-21.4%8.217.9182.1593.65105.1116.6128.1139.6
22W2782.7-2-2.36%8.299.9882.994.51106.1117.7129.3140.9
22W2684.7+1.7+2.05%8.3710.1383.6595.37107.1118.8130.5142.2
22W2583-1.7-2.01%8.449.8384.4196.22108119.9131.7143.5
22W2484.7+0.2+0.24%8.529.9585.1697.08109120.9132.9144.8
22W2384.5+2.2+2.67%8.599.8485.9297.94110122134146.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W2282.3+0.2+0.24%8.679.586.6798.8110.9123.1135.2147.3
22W2182.1+0.1+0.12%8.749.3987.4299.66111.9124.1136.4148.6
22W2082-4.6-5.31%8.829.388.18100.5112.9125.2137.6149.9
22W1986.6-0.1-0.12%8.899.7488.93101.4113.8126.3138.7151.2
22W1886.7-0.9-1.03%8.979.6789.68102.2114.8127.4139.9152.5
22W1787.6-1.2-1.35%9.049.6990.44103.1115.8128.4141.1153.7
22W1688.8-4.6-4.93%9.129.7491.19104116.7129.5142.3155
22W1593.4-0.1-0.11%9.1910.1691.95104.8117.7130.6143.4156.3
22W1493.5+1.1+1.19%9.2710.0992.7105.7118.7131.6144.6157.6
22W1392.4+1.1+1.2%9.359.8993.45106.5119.6132.7145.8158.9
22W1291.3+1.5+1.67%9.429.6994.21107.4120.6133.8147160.2
22W1189.8-0.9-0.99%9.59.4694.96108.3121.6134.8148.1161.4
22W1090.7+3+3.42%9.579.4895.72109.1122.5135.9149.3162.7
22W0987.7-1.4-1.57%9.659.0996.47110123.5137150.5164
22W0889.1+0.3+0.34%9.729.1697.22110.8124.4138.1151.7165.3
22W0788.8+2.4+2.78%9.89.0697.98111.7125.4139.1152.8166.6
22W0586.400%9.878.7598.73112.6126.4140.2154167.8
22W0486.4-1.3-1.48%9.958.6899.48113.4127.3141.3155.2169.1
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
22W0387.7+1.2+1.39%10.028.75100.2114.3128.3142.3156.4170.4
22W0286.5+1.1+1.29%10.18.57101115.1129.3143.4157.5171.7
22W0185.4-0.5-0.58%10.178.39101.7116130.2144.5158.7173
21W5285.9+1.6+1.9%10.258.38102.5116.8131.2145.5159.9174.2
21W5184.3-0.1-0.12%10.118.34101.1115.3129.4143.6157.8171.9
21W5084.4+0.8+0.96%9.988.4699.75113.7127.7141.6155.6169.6
21W4983.6-0.4-0.48%9.848.598.38112.1125.9139.7153.5167.2
21W4884-1-1.18%9.78.6697110.6124.2137.7151.3164.9
21W4785-1-1.16%9.568.8995.63109122.4135.8149.2162.6
21W4686+1.1+1.3%9.439.1294.25107.4120.6133.8147160.2
21W4584.9-0.2-0.24%9.299.1492.88105.9118.9131.9144.9157.9
21W4485.1-3.3-3.73%9.159.391.5104.3117.1129.9142.7155.6
21W4388.4-0.8-0.9%9.019.8190.13102.7115.4128140.6153.2
21W4289.2-2.1-2.3%8.8810.0588.75101.2113.6126138.5150.9
21W4191.3+3.1+3.51%8.7410.4587.3899.61111.8124.1136.3148.5
21W4088.2-3.1-3.4%8.610.2686.0198.05110.1122.1134.2146.2
21W3991.3+1.4+1.56%8.4610.7984.6396.48108.3120.2132143.9
21W3889.9+2+2.28%8.3310.883.2694.91106.6118.2129.9141.5
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W3787.9-0.1-0.11%8.1910.7381.8893.35104.8116.3127.7139.2
21W3688+1.7+1.97%8.0510.9380.5191.78103.1114.3125.6136.9
21W3586.3+4.4+5.37%7.9110.9179.1390.21101.3112.4123.4134.5
21W3481.9-4.5-5.21%7.7810.5377.7688.6599.53110.4121.3132.2
21W3386.4-2-2.26%7.6411.3176.3887.0897.77108.5119.2129.9
21W3288.4+1.4+1.61%7.511.7975.0185.5196.01106.5117127.5
21W3187-1-1.14%7.3611.8173.6483.9494.25104.6114.9125.2
21W3088-1-1.12%7.2312.1872.2682.3892.49102.6112.7122.8
21W2989+2.7+3.13%7.0912.5670.8980.8190.73100.7110.6120.5
21W2886.3+1.8+2.13%6.9512.4269.5179.2488.9898.71108.4118.2
21W2784.5+1.5+1.81%6.8112.468.1477.6887.2296.75106.3115.8
21W2683+0.7+0.85%6.6812.4366.7676.1185.4694.8104.1113.5
21W2582.3-2.8-3.29%6.5412.5965.3974.5483.792.85102111.2
21W2485.1-0.9-1.05%6.413.2964.0172.9881.9490.999.86108.8
21W2386+2.5+2.99%6.2613.7362.6471.4180.1888.9597.72106.5
21W2283.5+1.1+1.33%6.1313.6361.2669.8478.428795.57104.2
21W2182.4+2+2.49%5.9913.7659.8968.2776.6685.0493.43101.8
21W2080.4-8.2-9.26%5.8513.7458.5266.7174.983.0991.2899.48
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
21W1988.6+0.4+0.45%5.7115.5157.1465.1473.1481.1489.1497.14
21W1888.2-1.8-2%5.5815.8255.7763.5771.3879.198794.8
21W1790+0.1+0.11%5.4416.5554.3962.0169.6277.2484.8592.47
21W1689.9+7.6+9.23%5.316.9653.0260.4467.8675.2982.7190.13
21W1582.3+2.7+3.39%5.1615.9451.6458.8766.173.3380.5687.79
21W1479.6+2.3+2.98%5.0315.8350.2757.3164.3471.3878.4285.46
21W1377.3+2.8+3.76%4.8915.8148.8955.7462.5869.4376.2783.12
21W1274.5-2.7-3.5%4.7515.6847.5254.1760.8367.4874.1380.78
21W1177.2+4.3+5.9%4.6116.7346.1552.6159.0765.5371.9978.45
21W1072.9+0.2+0.28%4.4816.2844.7751.0457.3163.5769.8476.11
21W0972.7+2.5+3.56%4.3416.7543.449.4755.5561.6267.773.77
21W0870.2+1.7+2.48%4.216.7142.0247.953.7959.6765.5571.44
21W0668.5+2.9+4.42%4.0616.8540.6546.3452.0357.7263.4169.1
21W0565.6-3.6-5.2%3.9316.739.2744.7750.2755.7761.2766.76
21W0469.2-3.1-4.29%3.7918.2637.943.248.5153.8259.1264.43
21W0372.3-0.4-0.55%3.6519.836.5241.6446.7551.8656.9862.09
21W0272.7+0.8+1.11%3.5120.6835.1540.0744.9949.9154.8359.75
21W0171.9+2.5+3.6%3.3821.2933.7738.543.2347.9652.6957.42
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W5269.4+1.9+2.81%3.2421.4232.436.9441.4746.0150.5455.08
20W5167.5-0.8-1.17%3.2320.8732.3436.8641.3945.9250.4454.97
20W5068.3+0.6+0.89%3.2321.1632.2736.7941.3145.8350.3554.86
20W4967.7+2.1+3.2%3.2221.0232.2136.7241.2345.7450.2554.76
20W4865.6-0.1-0.15%3.2120.4132.1536.6541.1545.6550.1554.65
20W4765.7+1.6+2.5%3.2120.4832.0836.5741.0745.5650.0554.54
20W4664.1+2.4+3.89%3.220.0232.0236.540.9845.4749.9554.43
20W4561.7+3+5.11%3.219.3131.9636.4340.945.3849.8554.32
20W4458.7-0.8-1.34%3.1918.4131.8936.3640.8245.2949.7554.22
20W4359.5+0.3+0.51%3.1818.6931.8336.2840.7445.249.6554.11
20W4259.2-1.5-2.47%3.1818.6431.7736.2140.6645.1149.5554
20W4160.7+1.2+2.02%3.1719.1531.736.1440.5845.0249.4653.89
20W4059.5+1.3+2.23%3.1618.8131.6436.0740.544.9349.3653.79
20W3958.2-3.1-5.06%3.1618.4331.583640.4244.8449.2653.68
20W3861.3+0.5+0.82%3.1519.4531.5135.9240.3344.7549.1653.57
20W3760.8+0.3+0.5%3.1419.3331.4535.8540.2544.6649.0653.46
20W3660.5-1.3-2.1%3.1419.2831.3835.7840.1744.5748.9653.35
20W3561.8-0.5-0.8%3.1319.7331.3235.7140.0944.4848.8653.25
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W3462.3-1-1.58%3.1319.9331.2635.6340.0144.3948.7653.14
20W3363.3+2.5+4.11%3.1220.2931.1935.5639.9344.348.6653.03
20W3260.8-0.3-0.49%3.1119.5331.1335.4939.8544.2148.5652.92
20W3161.1-2-3.17%3.1119.6731.0735.4239.7744.1248.4652.81
20W3063.1-1.3-2.02%3.120.353135.3439.6844.0348.3752.71
20W2964.4+1.1+1.74%3.0920.8130.9435.2739.643.9448.2752.6
20W2863.3-2.5-3.8%3.0920.530.8835.239.5243.8548.1752.49
20W2765.8+1.1+1.7%3.0821.3530.8135.1339.4443.7648.0752.38
20W2664.7+0.9+1.41%3.0821.0430.7535.0639.3643.6647.9752.28
20W2563.8-1.5-2.3%3.0720.7930.6934.9839.2843.5747.8752.17
20W2465.300%3.0621.3230.6234.9139.243.4847.7752.06
20W2365.3+2.4+3.82%3.0621.3730.5634.8439.1243.3947.6751.95
20W2262.9+0.6+0.96%3.0520.6330.534.7739.0443.347.5751.84
20W2162.3-0.4-0.64%3.0420.4730.4334.6938.9543.2147.4851.74
20W2062.7-1.3-2.03%3.0420.6530.3734.6238.8743.1247.3851.63
20W1964-2.2-3.32%3.0321.1230.3134.5538.7943.0347.2851.52
20W1866.2+9.2+16.1%3.0221.8930.2434.4838.7142.9447.1851.41
20W1757-3.1-5.16%3.0218.8930.1834.438.6342.8547.0851.3
交易
週別
收盤
漲跌
漲跌
河流圖
EPS
(元)
目前
PER
(倍)
本益比換算價格
10X11.4X12.8X14.2X15.6X17X
20W1660.1+1.7+2.91%3.0119.9630.1234.3338.5542.7646.9851.2
20W1558.4+4.7+8.75%3.0119.4330.0534.2638.4742.6746.8851.09
20W1453.7-1.9-3.42%317.9129.9934.1938.3942.5846.7850.98
20W1355.6+5.5+11%2.9918.5829.9234.1138.342.4946.6850.87
20W1250.1-11.3-18.4%2.9916.7829.8634.0438.2242.446.5850.76
20W1161.4-6.8-9.97%2.9820.6129.833.9738.1442.3146.4950.66
20W1068.2+0.1+0.15%2.9722.9429.7333.938.0642.2246.3950.55
20W0968.1-1.7-2.44%2.9722.9529.6733.8337.9842.1346.2950.44
20W0869.8-0.6-0.85%2.9623.5729.6133.7537.942.0446.1950.33
20W0770.4+0.6+0.86%2.9523.8329.5433.6837.8241.9546.0950.23


股豐資訊有限公司 版權所有 © 2012-2023 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。