(1303) 南亞本益比河流圖 - 日線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
04/25	55.8	-0.6	-1.06%	0.8	69.75	9.6	10.56	11.52	12.48	13.44	14.4
04/24	56.4	-0.3	-0.53%	0.8	70.5	9.6	10.56	11.52	12.48	13.44	14.4
04/23	56.7	-0.6	-1.05%	0.8	70.88	9.6	10.56	11.52	12.48	13.44	14.4
04/22	57.3	+2.3	+4.18%	0.8	71.62	9.6	10.56	11.52	12.48	13.44	14.4
04/19	55	-0.8	-1.43%	0.8	68.75	9.6	10.56	11.52	12.48	13.44	14.4
04/18	55.8	+0.8	+1.45%	0.8	69.75	9.6	10.56	11.52	12.48	13.44	14.4
04/17	55	-0.5	-0.9%	0.8	68.75	9.6	10.56	11.52	12.48	13.44	14.4
04/16	55.5	-1.7	-2.97%	0.8	69.38	9.6	10.56	11.52	12.48	13.44	14.4
04/15	57.2	-0.2	-0.35%	0.8	71.5	9.6	10.56	11.52	12.48	13.44	14.4
04/12	57.4	+0.2	+0.35%	0.8	71.75	9.6	10.56	11.52	12.48	13.44	14.4
04/11	57.2	-1.1	-1.89%	0.8	71.5	9.6	10.56	11.52	12.48	13.44	14.4
04/10	58.3	-0.3	-0.51%	0.8	72.87	9.6	10.56	11.52	12.48	13.44	14.4
04/09	58.6	+0.9	+1.56%	0.8	73.25	9.6	10.56	11.52	12.48	13.44	14.4
04/08	57.7	+0.9	+1.58%	0.8	72.12	9.6	10.56	11.52	12.48	13.44	14.4
04/03	56.8	-0.6	-1.05%	0.8	71	9.6	10.56	11.52	12.48	13.44	14.4
04/02	57.4	-0.1	-0.17%	0.8	71.75	9.6	10.56	11.52	12.48	13.44	14.4
04/01	57.5	+1.5	+2.68%	0.8	71.88	9.6	10.56	11.52	12.48	13.44	14.4
03/29	56	+0.9	+1.63%	0.8	70	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
03/28	55.1	-0.9	-1.61%	0.8	68.88	9.6	10.56	11.52	12.48	13.44	14.4
03/27	56	-0.4	-0.71%	0.8	70	9.6	10.56	11.52	12.48	13.44	14.4
03/26	56.4	+1.1	+1.99%	0.8	70.5	9.6	10.56	11.52	12.48	13.44	14.4
03/25	55.3	+0.5	+0.91%	0.8	69.12	9.6	10.56	11.52	12.48	13.44	14.4
03/22	54.8	-0.2	-0.36%	0.8	68.5	9.6	10.56	11.52	12.48	13.44	14.4
03/21	55	+1.4	+2.61%	0.8	68.75	9.6	10.56	11.52	12.48	13.44	14.4
03/20	53.6	-1.4	-2.55%	0.8	67	9.6	10.56	11.52	12.48	13.44	14.4
03/19	55	0	0%	0.8	68.75	9.6	10.56	11.52	12.48	13.44	14.4
03/18	55	+0.5	+0.92%	0.8	68.75	9.6	10.56	11.52	12.48	13.44	14.4
03/15	54.5	-1.9	-3.37%	0.8	68.12	9.6	10.56	11.52	12.48	13.44	14.4
03/14	56.4	+0.8	+1.44%	0.8	70.5	9.6	10.56	11.52	12.48	13.44	14.4
03/13	55.6	-1.1	-1.94%	0.8	69.5	9.6	10.56	11.52	12.48	13.44	14.4
03/12	56.7	+0.6	+1.07%	0.8	70.88	9.6	10.56	11.52	12.48	13.44	14.4
03/11	56.1	+0.6	+1.08%	0.8	70.12	9.6	10.56	11.52	12.48	13.44	14.4
03/08	55.5	-1	-1.77%	0.8	69.38	9.6	10.56	11.52	12.48	13.44	14.4
03/07	56.5	+0.2	+0.36%	0.8	70.62	9.6	10.56	11.52	12.48	13.44	14.4
03/06	56.3	-0.6	-1.05%	0.8	70.37	9.6	10.56	11.52	12.48	13.44	14.4
03/05	56.9	-1.1	-1.9%	0.8	71.12	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
03/04	58	-0.5	-0.85%	0.8	72.5	9.6	10.56	11.52	12.48	13.44	14.4
03/01	58.5	-1.2	-2.01%	0.8	73.12	9.6	10.56	11.52	12.48	13.44	14.4
02/29	59.7	+0.8	+1.36%	0.8	74.62	9.6	10.56	11.52	12.48	13.44	14.4
02/27	58.9	-1	-1.67%	0.8	73.62	9.6	10.56	11.52	12.48	13.44	14.4
02/26	59.9	+0.2	+0.34%	0.8	74.88	9.6	10.56	11.52	12.48	13.44	14.4
02/23	59.7	-0.8	-1.32%	0.8	74.62	9.6	10.56	11.52	12.48	13.44	14.4
02/22	60.5	-0.5	-0.82%	0.8	75.62	9.6	10.56	11.52	12.48	13.44	14.4
02/21	61	-0.3	-0.49%	0.8	76.25	9.6	10.56	11.52	12.48	13.44	14.4
02/20	61.3	-0.3	-0.49%	0.8	76.62	9.6	10.56	11.52	12.48	13.44	14.4
02/19	61.6	+0.5	+0.82%	0.8	77	9.6	10.56	11.52	12.48	13.44	14.4
02/16	61.1	-0.1	-0.16%	0.8	76.38	9.6	10.56	11.52	12.48	13.44	14.4
02/15	61.2	+0.2	+0.33%	0.8	76.5	9.6	10.56	11.52	12.48	13.44	14.4
02/05	61	-1.4	-2.24%	0.8	76.25	9.6	10.56	11.52	12.48	13.44	14.4
02/02	62.4	+0.1	+0.16%	0.8	78	9.6	10.56	11.52	12.48	13.44	14.4
02/01	62.3	+1.4	+2.3%	0.8	77.87	9.6	10.56	11.52	12.48	13.44	14.4
01/31	60.9	-0.3	-0.49%	0.8	76.12	9.6	10.56	11.52	12.48	13.44	14.4
01/30	61.2	-1.1	-1.77%	0.8	76.5	9.6	10.56	11.52	12.48	13.44	14.4
01/29	62.3	+0.8	+1.3%	0.8	77.87	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
01/26	61.5	+1	+1.65%	0.8	76.88	9.6	10.56	11.52	12.48	13.44	14.4
01/25	60.5	-0.2	-0.33%	0.8	75.62	9.6	10.56	11.52	12.48	13.44	14.4
01/24	60.7	+0.4	+0.66%	0.8	75.88	9.6	10.56	11.52	12.48	13.44	14.4
01/23	60.3	+0.8	+1.34%	0.8	75.37	9.6	10.56	11.52	12.48	13.44	14.4
01/22	59.5	-0.5	-0.83%	0.8	74.38	9.6	10.56	11.52	12.48	13.44	14.4
01/19	60	-0.1	-0.17%	0.8	75	9.6	10.56	11.52	12.48	13.44	14.4
01/18	60.1	0	0%	0.8	75.12	9.6	10.56	11.52	12.48	13.44	14.4
01/17	60.1	-1.7	-2.75%	0.8	75.12	9.6	10.56	11.52	12.48	13.44	14.4
01/16	61.8	-1.8	-2.83%	0.8	77.25	9.6	10.56	11.52	12.48	13.44	14.4
01/15	63.6	-0.4	-0.62%	0.8	79.5	9.6	10.56	11.52	12.48	13.44	14.4
01/12	64	+0.5	+0.79%	0.8	80	9.6	10.56	11.52	12.48	13.44	14.4
01/11	63.5	-1	-1.55%	0.8	79.38	9.6	10.56	11.52	12.48	13.44	14.4
01/10	64.5	-0.6	-0.92%	0.8	80.62	9.6	10.56	11.52	12.48	13.44	14.4
01/09	65.1	-0.7	-1.06%	0.8	81.37	9.6	10.56	11.52	12.48	13.44	14.4
01/08	65.8	+0.4	+0.61%	0.8	82.25	9.6	10.56	11.52	12.48	13.44	14.4
01/05	65.4	-0.2	-0.3%	0.8	81.75	9.6	10.56	11.52	12.48	13.44	14.4
01/04	65.6	0	0%	0.8	82	9.6	10.56	11.52	12.48	13.44	14.4
01/03	65.6	-1.1	-1.65%	0.8	82	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
01/02	66.7	+0.2	+0.3%	0.8	83.38	9.6	10.56	11.52	12.48	13.44	14.4
12/29	66.5	-0.5	-0.75%	0.8	83.12	9.6	10.56	11.52	12.48	13.44	14.4
12/28	67	+0.9	+1.36%	0.8	83.75	9.6	10.56	11.52	12.48	13.44	14.4
12/27	66.1	0	0%	0.8	82.62	9.6	10.56	11.52	12.48	13.44	14.4
12/26	66.1	+0.6	+0.92%	0.8	82.62	9.6	10.56	11.52	12.48	13.44	14.4
12/25	65.5	+0.4	+0.61%	0.8	81.88	9.6	10.56	11.52	12.48	13.44	14.4
12/22	65.1	-0.9	-1.36%	0.8	81.37	9.6	10.56	11.52	12.48	13.44	14.4
12/21	66	-0.8	-1.2%	0.8	82.5	9.6	10.56	11.52	12.48	13.44	14.4
12/20	66.8	+0.2	+0.3%	0.8	83.5	9.6	10.56	11.52	12.48	13.44	14.4
12/19	66.6	-0.4	-0.6%	0.8	83.25	9.6	10.56	11.52	12.48	13.44	14.4
12/18	67	-0.3	-0.45%	0.8	83.75	9.6	10.56	11.52	12.48	13.44	14.4
12/15	67.3	-0.6	-0.88%	0.8	84.12	9.6	10.56	11.52	12.48	13.44	14.4
12/14	67.9	+1.2	+1.8%	0.8	84.88	9.6	10.56	11.52	12.48	13.44	14.4
12/13	66.7	-1.5	-2.2%	0.8	83.38	9.6	10.56	11.52	12.48	13.44	14.4
12/12	68.2	+0.9	+1.34%	0.8	85.25	9.6	10.56	11.52	12.48	13.44	14.4
12/11	67.3	-0.3	-0.44%	0.8	84.12	9.6	10.56	11.52	12.48	13.44	14.4
12/08	67.6	-0.5	-0.73%	0.8	84.5	9.6	10.56	11.52	12.48	13.44	14.4
12/07	68.1	-0.6	-0.87%	0.8	85.12	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
12/06	68.7	0	0%	0.8	85.88	9.6	10.56	11.52	12.48	13.44	14.4
12/05	68.7	0	0%	0.8	85.88	9.6	10.56	11.52	12.48	13.44	14.4
12/04	68.7	+0.6	+0.88%	0.8	85.88	9.6	10.56	11.52	12.48	13.44	14.4
12/01	68.1	0	0%	0.8	85.12	9.6	10.56	11.52	12.48	13.44	14.4
11/30	68.1	-0.3	-0.44%	0.8	85.12	9.6	10.56	11.52	12.48	13.44	14.4
11/29	68.4	-0.2	-0.29%	0.8	85.5	9.6	10.56	11.52	12.48	13.44	14.4
11/28	68.6	+0.9	+1.33%	0.8	85.75	9.6	10.56	11.52	12.48	13.44	14.4
11/27	67.7	-0.5	-0.73%	0.8	84.62	9.6	10.56	11.52	12.48	13.44	14.4
11/24	68.2	-0.3	-0.44%	0.8	85.25	9.6	10.56	11.52	12.48	13.44	14.4
11/23	68.5	0	0%	0.8	85.62	9.6	10.56	11.52	12.48	13.44	14.4
11/22	68.5	-1.1	-1.58%	0.8	85.62	9.6	10.56	11.52	12.48	13.44	14.4
11/21	69.6	+2.2	+3.26%	0.8	87	9.6	10.56	11.52	12.48	13.44	14.4
11/20	67.4	-0.8	-1.17%	0.8	84.25	9.6	10.56	11.52	12.48	13.44	14.4
11/17	68.2	-0.2	-0.29%	0.8	85.25	9.6	10.56	11.52	12.48	13.44	14.4
11/16	68.4	+0.4	+0.59%	0.8	85.5	9.6	10.56	11.52	12.48	13.44	14.4
11/15	68	+2.2	+3.34%	0.8	85	9.6	10.56	11.52	12.48	13.44	14.4
11/14	65.8	+1	+1.54%	0.8	82.25	9.6	10.56	11.52	12.48	13.44	14.4
11/13	64.8	-0.1	-0.15%	0.8	81	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
11/10	64.9	-0.4	-0.61%	0.8	81.12	9.6	10.56	11.52	12.48	13.44	14.4
11/09	65.3	+0.8	+1.24%	0.8	81.62	9.6	10.56	11.52	12.48	13.44	14.4
11/08	64.5	+0.2	+0.31%	0.8	80.62	9.6	10.56	11.52	12.48	13.44	14.4
11/07	64.3	-0.5	-0.77%	0.8	80.37	9.6	10.56	11.52	12.48	13.44	14.4
11/06	64.8	+0.8	+1.25%	0.8	81	9.6	10.56	11.52	12.48	13.44	14.4
11/03	64	+0.8	+1.27%	0.8	80	9.6	10.56	11.52	12.48	13.44	14.4
11/02	63.2	+1.1	+1.77%	0.8	79	9.6	10.56	11.52	12.48	13.44	14.4
11/01	62.1	+0.2	+0.32%	0.8	77.62	9.6	10.56	11.52	12.48	13.44	14.4
10/31	61.9	+0.6	+0.98%	0.8	77.38	9.6	10.56	11.52	12.48	13.44	14.4
10/30	61.3	-0.9	-1.45%	0.8	76.62	9.6	10.56	11.52	12.48	13.44	14.4
10/27	62.2	-0.3	-0.48%	0.8	77.75	9.6	10.56	11.52	12.48	13.44	14.4
10/26	62.5	-0.6	-0.95%	0.8	78.12	9.6	10.56	11.52	12.48	13.44	14.4
10/25	63.1	-0.2	-0.32%	0.8	78.88	9.6	10.56	11.52	12.48	13.44	14.4
10/24	63.3	-0.4	-0.63%	0.8	79.12	9.6	10.56	11.52	12.48	13.44	14.4
10/23	63.7	-0.7	-1.09%	0.8	79.62	9.6	10.56	11.52	12.48	13.44	14.4
10/20	64.4	-0.8	-1.23%	0.8	80.5	9.6	10.56	11.52	12.48	13.44	14.4
10/19	65.2	-1.9	-2.83%	0.8	81.5	9.6	10.56	11.52	12.48	13.44	14.4
10/18	67.1	+1.1	+1.67%	0.8	83.87	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
10/17	66	-0.1	-0.15%	0.8	82.5	9.6	10.56	11.52	12.48	13.44	14.4
10/16	66.1	-0.2	-0.3%	0.8	82.62	9.6	10.56	11.52	12.48	13.44	14.4
10/13	66.3	-1.4	-2.07%	0.8	82.87	9.6	10.56	11.52	12.48	13.44	14.4
10/12	67.7	+0.9	+1.35%	0.8	84.62	9.6	10.56	11.52	12.48	13.44	14.4
10/11	66.8	+1.5	+2.3%	0.8	83.5	9.6	10.56	11.52	12.48	13.44	14.4
10/06	65.3	+0.6	+0.93%	0.8	81.62	9.6	10.56	11.52	12.48	13.44	14.4
10/05	64.7	+0.5	+0.78%	0.8	80.88	9.6	10.56	11.52	12.48	13.44	14.4
10/04	64.2	-1.4	-2.13%	0.8	80.25	9.6	10.56	11.52	12.48	13.44	14.4
10/03	65.6	-0.8	-1.2%	0.8	82	9.6	10.56	11.52	12.48	13.44	14.4
10/02	66.4	-0.2	-0.3%	0.8	83	9.6	10.56	11.52	12.48	13.44	14.4
09/28	66.6	0	0%	0.8	83.25	9.6	10.56	11.52	12.48	13.44	14.4
09/27	66.6	-0.1	-0.15%	0.8	83.25	9.6	10.56	11.52	12.48	13.44	14.4
09/26	66.7	-1	-1.48%	0.8	83.38	9.6	10.56	11.52	12.48	13.44	14.4
09/25	67.7	+0.8	+1.2%	0.8	84.62	9.6	10.56	11.52	12.48	13.44	14.4
09/22	66.9	-0.1	-0.15%	0.8	83.62	9.6	10.56	11.52	12.48	13.44	14.4
09/21	67	-1.4	-2.05%	0.8	83.75	9.6	10.56	11.52	12.48	13.44	14.4
09/20	68.4	-0.2	-0.29%	0.8	85.5	9.6	10.56	11.52	12.48	13.44	14.4
09/19	68.6	-0.2	-0.29%	0.8	85.75	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
09/18	68.8	-0.4	-0.58%	0.8	86	9.6	10.56	11.52	12.48	13.44	14.4
09/15	69.2	0	0%	0.8	86.5	9.6	10.56	11.52	12.48	13.44	14.4
09/14	69.2	+0.9	+1.32%	0.8	86.5	9.6	10.56	11.52	12.48	13.44	14.4
09/13	68.3	-0.3	-0.44%	0.8	85.37	9.6	10.56	11.52	12.48	13.44	14.4
09/12	68.6	+0.7	+1.03%	0.8	85.75	9.6	10.56	11.52	12.48	13.44	14.4
09/11	67.9	+0.2	+0.3%	0.8	84.88	9.6	10.56	11.52	12.48	13.44	14.4
09/08	67.7	+0.3	+0.45%	0.8	84.62	9.6	10.56	11.52	12.48	13.44	14.4
09/07	67.4	+0.3	+0.45%	0.8	84.25	9.6	10.56	11.52	12.48	13.44	14.4
09/06	67.1	-0.8	-1.18%	0.8	83.87	9.6	10.56	11.52	12.48	13.44	14.4
09/05	67.9	-0.1	-0.15%	0.8	84.88	9.6	10.56	11.52	12.48	13.44	14.4
09/04	68	+0.7	+1.04%	0.8	85	9.6	10.56	11.52	12.48	13.44	14.4
09/01	67.3	+1.2	+1.82%	0.8	84.12	9.6	10.56	11.52	12.48	13.44	14.4
08/31	66.1	-1.3	-1.93%	0.8	82.62	9.6	10.56	11.52	12.48	13.44	14.4
08/30	67.4	+0.6	+0.9%	0.8	84.25	9.6	10.56	11.52	12.48	13.44	14.4
08/29	66.8	+0.6	+0.91%	0.8	83.5	9.6	10.56	11.52	12.48	13.44	14.4
08/28	66.2	+0.9	+1.38%	0.8	82.75	9.6	10.56	11.52	12.48	13.44	14.4
08/25	65.3	-0.5	-0.76%	0.8	81.62	9.6	10.56	11.52	12.48	13.44	14.4
08/24	65.8	+0.3	+0.46%	0.8	82.25	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
08/23	65.5	0	0%	0.8	81.88	9.6	10.56	11.52	12.48	13.44	14.4
08/22	65.5	-0.8	-1.21%	0.8	81.88	9.6	10.56	11.52	12.48	13.44	14.4
08/21	66.3	-0.1	-0.15%	0.8	82.87	9.6	10.56	11.52	12.48	13.44	14.4
08/18	66.4	+0.3	+0.45%	0.8	83	9.6	10.56	11.52	12.48	13.44	14.4
08/17	66.1	-0.8	-1.2%	0.8	82.62	9.6	10.56	11.52	12.48	13.44	14.4
08/16	66.9	-1.2	-1.76%	0.8	83.62	9.6	10.56	11.52	12.48	13.44	14.4
08/15	68.1	-0.6	-0.87%	0.8	85.12	9.6	10.56	11.52	12.48	13.44	14.4
08/14	68.7	-0.9	-1.29%	0.8	85.88	9.6	10.56	11.52	12.48	13.44	14.4
08/11	69.6	-0.1	-0.14%	0.8	87	9.6	10.56	11.52	12.48	13.44	14.4
08/10	69.7	-0.4	-0.57%	0.8	87.12	9.6	10.56	11.52	12.48	13.44	14.4
08/09	70.1	+0.9	+1.3%	0.8	87.62	9.6	10.56	11.52	12.48	13.44	14.4
08/08	69.2	-0.7	-1%	0.8	86.5	9.6	10.56	11.52	12.48	13.44	14.4
08/07	69.9	-0.1	-0.14%	0.8	87.38	9.6	10.56	11.52	12.48	13.44	14.4
08/04	70	+0.3	+0.43%	0.8	87.5	9.6	10.56	11.52	12.48	13.44	14.4
08/02	69.7	-0.9	-1.27%	0.8	87.12	9.6	10.56	11.52	12.48	13.44	14.4
08/01	70.6	+0.6	+0.86%	0.8	88.25	9.6	10.56	11.52	12.48	13.44	14.4
07/31	70	+0.2	+0.29%	0.8	87.5	9.6	10.56	11.52	12.48	13.44	14.4
07/28	69.8	-0.2	-0.29%	0.8	87.25	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
07/27	70	0	0%	0.8	87.5	9.6	10.56	11.52	12.48	13.44	14.4
07/26	70	+0.4	+0.57%	0.8	87.5	9.6	10.56	11.52	12.48	13.44	14.4
07/25	69.6	-0.4	-0.57%	0.8	87	9.6	10.56	11.52	12.48	13.44	14.4
07/24	70	-0.7	-0.99%	0.8	87.5	9.6	10.56	11.52	12.48	13.44	14.4
07/21	70.7	+0.3	+0.43%	0.8	88.38	9.6	10.56	11.52	12.48	13.44	14.4
07/20	70.4	+0.1	+0.14%	0.8	88	9.6	10.56	11.52	12.48	13.44	14.4
07/19	70.3	+0.2	+0.29%	0.8	87.87	9.6	10.56	11.52	12.48	13.44	14.4
07/18	70.1	-0.7	-0.99%	0.8	87.62	9.6	10.56	11.52	12.48	13.44	14.4
07/17	70.8	-0.4	-0.56%	0.8	88.5	9.6	10.56	11.52	12.48	13.44	14.4
07/14	71.2	+1.3	+1.86%	0.8	89	9.6	10.56	11.52	12.48	13.44	14.4
07/13	69.9	+0.5	+0.72%	0.8	87.38	9.6	10.56	11.52	12.48	13.44	14.4
07/12	69.4	-0.2	-0.29%	0.8	86.75	9.6	10.56	11.52	12.48	13.44	14.4
07/11	69.6	+0.6	+0.87%	0.8	87	9.6	10.56	11.52	12.48	13.44	14.4
07/10	69	+0.3	+0.44%	0.8	86.25	9.6	10.56	11.52	12.48	13.44	14.4
07/07	68.7	-0.5	-0.72%	0.8	85.88	9.6	10.56	11.52	12.48	13.44	14.4
07/06	69.2	-1.6	-2.26%	0.8	86.5	9.6	10.56	11.52	12.48	13.44	14.4
07/05	70.8	-0.1	-0.14%	0.8	88.5	9.6	10.56	11.52	12.48	13.44	14.4
07/04	70.9	-1.2	-1.66%	0.8	88.62	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
07/03	72.1	-0.4	-0.55%	0.8	90.12	9.6	10.56	11.52	12.48	13.44	14.4
06/30	72.5	-0.3	-0.41%	0.8	90.62	9.6	10.56	11.52	12.48	13.44	14.4
06/29	72.8	-0.3	-0.41%	0.8	91	9.6	10.56	11.52	12.48	13.44	14.4
06/28	76.1	-1	-1.3%	0.8	95.12	9.6	10.56	11.52	12.48	13.44	14.4
06/27	77.1	-0.9	-1.15%	0.8	96.37	9.6	10.56	11.52	12.48	13.44	14.4
06/26	78	-0.6	-0.76%	0.8	97.5	9.6	10.56	11.52	12.48	13.44	14.4
06/21	78.6	+0.1	+0.13%	0.8	98.25	9.6	10.56	11.52	12.48	13.44	14.4
06/20	78.5	-0.5	-0.63%	0.8	98.12	9.6	10.56	11.52	12.48	13.44	14.4
06/19	79	-1.1	-1.37%	0.8	98.75	9.6	10.56	11.52	12.48	13.44	14.4
06/16	80.1	+0.7	+0.88%	0.8	100.1	9.6	10.56	11.52	12.48	13.44	14.4
06/15	79.4	+0.2	+0.25%	0.8	99.25	9.6	10.56	11.52	12.48	13.44	14.4
06/14	79.2	0	0%	0.8	99	9.6	10.56	11.52	12.48	13.44	14.4
06/13	79.2	-0.5	-0.63%	0.8	99	9.6	10.56	11.52	12.48	13.44	14.4
06/12	79.7	-0.2	-0.25%	0.8	99.62	9.6	10.56	11.52	12.48	13.44	14.4
06/09	79.9	+0.6	+0.76%	0.8	99.88	9.6	10.56	11.52	12.48	13.44	14.4
06/08	79.3	-0.2	-0.25%	0.8	99.12	9.6	10.56	11.52	12.48	13.44	14.4
06/07	79.5	+0.3	+0.38%	0.8	99.38	9.6	10.56	11.52	12.48	13.44	14.4
06/06	79.2	+0.5	+0.64%	0.8	99	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
06/05	78.7	+0.6	+0.77%	0.8	98.38	9.6	10.56	11.52	12.48	13.44	14.4
06/02	78.1	+0.5	+0.64%	0.8	97.62	9.6	10.56	11.52	12.48	13.44	14.4
06/01	77.6	-0.1	-0.13%	0.8	97	9.6	10.56	11.52	12.48	13.44	14.4
05/31	77.7	-0.4	-0.51%	0.8	97.12	9.6	10.56	11.52	12.48	13.44	14.4
05/30	78.1	-0.3	-0.38%	0.8	97.62	9.6	10.56	11.52	12.48	13.44	14.4
05/29	78.4	-0.4	-0.51%	0.8	98	9.6	10.56	11.52	12.48	13.44	14.4
05/26	78.8	-0.8	-1.01%	0.8	98.5	9.6	10.56	11.52	12.48	13.44	14.4
05/25	79.6	-1.3	-1.61%	0.8	99.5	9.6	10.56	11.52	12.48	13.44	14.4
05/24	80.9	+0.2	+0.25%	0.8	101.1	9.6	10.56	11.52	12.48	13.44	14.4
05/23	80.7	0	0%	0.8	100.9	9.6	10.56	11.52	12.48	13.44	14.4
05/22	80.7	+0.1	+0.12%	0.8	100.9	9.6	10.56	11.52	12.48	13.44	14.4
05/19	80.6	+0.4	+0.5%	0.8	100.8	9.6	10.56	11.52	12.48	13.44	14.4
05/18	80.2	+0.3	+0.38%	0.8	100.2	9.6	10.56	11.52	12.48	13.44	14.4
05/17	79.9	+1.1	+1.4%	0.8	99.88	9.6	10.56	11.52	12.48	13.44	14.4
05/16	78.8	+1.1	+1.42%	0.8	98.5	9.6	10.56	11.52	12.48	13.44	14.4
05/15	77.7	+0.4	+0.52%	0.8	97.12	9.6	10.56	11.52	12.48	13.44	14.4
05/12	77.3	-0.4	-0.51%	0.8	96.62	9.6	10.56	11.52	12.48	13.44	14.4
05/11	77.7	+0.2	+0.26%	0.8	97.12	9.6	10.56	11.52	12.48	13.44	14.4
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易日期	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.2X	14.4X	15.6X	16.8X	18X
05/10	77.5	-1	-1.27%	0.8	96.88	9.6	10.56	11.52	12.48	13.44	14.4
05/09	78.5	+0.8	+1.03%	0.8	98.12	9.6	10.56	11.52	12.48	13.44	14.4
05/08	77.7	+0.2	+0.26%	0.8	97.12	9.6	10.56	11.52	12.48	13.44	14.4
05/05	77.5	-0.1	-0.13%	0.8	96.88	9.6	10.56	11.52	12.48	13.44	14.4
05/04	77.6	+0.5	+0.65%	0.8	97	9.6	10.56	11.52	12.48	13.44	14.4
05/03	77.1	-0.4	-0.52%	0.8	96.37	9.6	10.56	11.52	12.48	13.44	14.4
05/02	77.5	-0.5	-0.64%	0.8	96.88	9.6	10.56	11.52	12.48	13.44	14.4
04/28	78	+0.3	+0.39%	0.8	97.5	9.6	10.56	11.52	12.48	13.44	14.4