| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 68.1 | 68.5 | -0.4 | -0.58% | 0.88% | 68.5 | 68.6 | 68 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,341 | 2.96億 | 3,285 | 1.3張/筆 | 68.21元 | 1.25 | 59.22 | -0.74 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,009 | 3.44億 | 4,741 | 1.1張/筆 | 68.68元 | -0.8 (-1.15%) | 連漲連跌: 連2跌 ( -1.2元 / -1.73%) 財報評分: 最新38分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W13 | 68.1 | +1.1 | +1.64% | 1.15 | 59.22 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W12 | 67 | -1.6 | -2.33% | 1.15 | 58.26 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W11 | 68.6 | 0 | 0% | 1.15 | 59.65 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W10 | 68.6 | -3 | -4.19% | 1.15 | 59.65 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W09 | 71.6 | -0.4 | -0.56% | 1.15 | 62.26 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W08 | 72 | -1 | -1.37% | 1.15 | 62.61 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W07 | 73 | +0.6 | +0.83% | 1.15 | 63.48 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W06 | 72.4 | -1.1 | -1.5% | 1.15 | 62.96 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W05 | 73.5 | +0.8 | +1.1% | 1.15 | 63.91 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W04 | 72.7 | +1.5 | +2.11% | 1.15 | 63.22 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W03 | 71.2 | -4.8 | -6.32% | 1.15 | 61.91 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W02 | 76 | -2.1 | -2.69% | 1.15 | 66.09 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 24W01 | 78.1 | -1.1 | -1.39% | 1.15 | 67.91 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 23W52 | 79.2 | +0.4 | +0.51% | 1.15 | 68.87 | 14.95 | 16.33 | 17.71 | 19.09 | 20.47 | 21.85 | 23W51 | 78.8 | -0.9 | -1.13% | 1.24 | 63.61 | 16.1 | 17.59 | 19.08 | 20.56 | 22.05 | 23.54 | 23W50 | 79.7 | -0.3 | -0.37% | 1.33 | 60.03 | 17.26 | 18.85 | 20.45 | 22.04 | 23.63 | 25.23 | 23W49 | 80 | -0.7 | -0.87% | 1.42 | 56.48 | 18.41 | 20.11 | 21.81 | 23.51 | 25.21 | 26.91 | 23W48 | 80.7 | -0.9 | -1.1% | 1.51 | 53.61 | 19.57 | 21.38 | 23.18 | 24.99 | 26.79 | 28.6 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W47 | 81.6 | +0.8 | +0.99% | 1.59 | 51.19 | 20.72 | 22.64 | 24.55 | 26.46 | 28.38 | 30.29 | 23W46 | 80.8 | +3.1 | +3.99% | 1.68 | 48.01 | 21.88 | 23.9 | 25.92 | 27.94 | 29.96 | 31.98 | 23W45 | 77.7 | -0.2 | -0.26% | 1.77 | 43.85 | 23.03 | 25.16 | 27.29 | 29.41 | 31.54 | 33.66 | 23W44 | 77.9 | +0.7 | +0.91% | 1.86 | 41.87 | 24.19 | 26.42 | 28.65 | 30.89 | 33.12 | 35.35 | 23W43 | 77.2 | -1.4 | -1.78% | 1.95 | 39.6 | 25.34 | 27.68 | 30.02 | 32.36 | 34.7 | 37.04 | 23W42 | 78.6 | -1.9 | -2.36% | 2.04 | 38.56 | 26.5 | 28.94 | 31.39 | 33.83 | 36.28 | 38.73 | 23W41 | 80.5 | +1.7 | +2.16% | 2.13 | 37.85 | 27.65 | 30.2 | 32.76 | 35.31 | 37.86 | 40.41 | 23W40 | 78.8 | -1 | -1.25% | 2.22 | 35.56 | 28.81 | 31.47 | 34.12 | 36.78 | 39.44 | 42.1 | 23W39 | 79.8 | -1.3 | -1.6% | 2.3 | 34.62 | 29.96 | 32.73 | 35.49 | 38.26 | 41.02 | 43.79 | 23W38 | 81.1 | -2.2 | -2.64% | 2.39 | 33.88 | 31.12 | 33.99 | 36.86 | 39.73 | 42.6 | 45.48 | 23W37 | 83.3 | +1.2 | +1.46% | 2.48 | 33.56 | 32.27 | 35.25 | 38.23 | 41.21 | 44.19 | 47.16 | 23W36 | 82.1 | +1.9 | +2.37% | 2.57 | 31.93 | 33.43 | 36.51 | 39.6 | 42.68 | 45.77 | 48.85 | 23W35 | 80.2 | +0.9 | +1.13% | 2.66 | 30.15 | 34.58 | 37.77 | 40.96 | 44.16 | 47.35 | 50.54 | 23W34 | 79.3 | -1 | -1.25% | 2.75 | 28.85 | 35.73 | 39.03 | 42.33 | 45.63 | 48.93 | 52.23 | 23W33 | 80.3 | -3.7 | -4.4% | 2.84 | 28.3 | 36.89 | 40.29 | 43.7 | 47.1 | 50.51 | 53.92 | 23W32 | 84 | 0 | 0% | 2.93 | 28.7 | 38.04 | 41.56 | 45.07 | 48.58 | 52.09 | 55.6 | 23W31 | 84 | +1 | +1.2% | 3.02 | 27.86 | 39.2 | 42.82 | 46.44 | 50.05 | 53.67 | 57.29 | 23W30 | 83 | +0.4 | +0.48% | 3.1 | 26.74 | 40.35 | 44.08 | 47.8 | 51.53 | 55.25 | 58.98 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W29 | 82.6 | -1.1 | -1.31% | 3.19 | 25.87 | 41.51 | 45.34 | 49.17 | 53 | 56.83 | 60.67 | 23W28 | 83.7 | +1.7 | +2.07% | 3.28 | 25.5 | 42.66 | 46.6 | 50.54 | 54.48 | 58.42 | 62.35 | 23W27 | 82 | -3.7 | -4.32% | 3.37 | 24.33 | 43.82 | 47.86 | 51.91 | 55.95 | 60 | 64.04 | 23W26 | 85.7 | -7.1 | -7.65% | 3.46 | 24.77 | 44.97 | 49.12 | 53.27 | 57.43 | 61.58 | 65.73 | 23W25 | 92.8 | +0.3 | +0.32% | 3.55 | 26.15 | 46.13 | 50.38 | 54.64 | 58.9 | 63.16 | 67.42 | 23W24 | 92.5 | -1.6 | -1.7% | 3.64 | 25.43 | 47.28 | 51.65 | 56.01 | 60.38 | 64.74 | 69.1 | 23W23 | 94.1 | +0.4 | +0.43% | 3.73 | 25.26 | 48.44 | 52.91 | 57.38 | 61.85 | 66.32 | 70.79 | 23W22 | 93.7 | +0.2 | +0.21% | 3.81 | 24.56 | 49.59 | 54.17 | 58.75 | 63.32 | 67.9 | 72.48 | 23W21 | 93.5 | -0.5 | -0.53% | 3.9 | 23.95 | 50.75 | 55.43 | 60.11 | 64.8 | 69.48 | 74.17 | 23W20 | 94 | +1.5 | +1.62% | 3.99 | 23.55 | 51.9 | 56.69 | 61.48 | 66.27 | 71.06 | 75.85 | 23W19 | 92.5 | -1.3 | -1.39% | 4.08 | 22.67 | 53.06 | 57.95 | 62.85 | 67.75 | 72.64 | 77.54 | 23W18 | 93.8 | -0.1 | -0.11% | 4.17 | 22.49 | 54.21 | 59.21 | 64.22 | 69.22 | 74.23 | 79.23 | 23W17 | 93.9 | +1.4 | +1.51% | 4.26 | 22.05 | 55.36 | 60.48 | 65.59 | 70.7 | 75.81 | 80.92 | 23W16 | 92.5 | -0.8 | -0.86% | 4.35 | 21.28 | 56.52 | 61.74 | 66.95 | 72.17 | 77.39 | 82.61 | 23W15 | 93.3 | +2.5 | +2.75% | 4.44 | 21.03 | 57.67 | 63 | 68.32 | 73.65 | 78.97 | 84.29 | 23W14 | 90.8 | -1 | -1.09% | 4.53 | 20.06 | 58.83 | 64.26 | 69.69 | 75.12 | 80.55 | 85.98 | 23W13 | 91.8 | +0.4 | +0.44% | 4.61 | 19.9 | 59.98 | 65.52 | 71.06 | 76.59 | 82.13 | 87.67 | 23W12 | 91.4 | +0.7 | +0.77% | 4.7 | 19.43 | 61.14 | 66.78 | 72.43 | 78.07 | 83.71 | 89.36 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 23W11 | 90.7 | +0.9 | +1% | 4.79 | 18.93 | 62.29 | 68.04 | 73.79 | 79.54 | 85.29 | 91.04 | 23W10 | 89.8 | -0.9 | -0.99% | 4.88 | 18.4 | 63.45 | 69.3 | 75.16 | 81.02 | 86.87 | 92.73 | 23W09 | 90.7 | -0.2 | -0.22% | 4.97 | 18.25 | 64.6 | 70.57 | 76.53 | 82.49 | 88.46 | 94.42 | 23W08 | 90.9 | +0.8 | +0.89% | 5.06 | 17.97 | 65.76 | 71.83 | 77.9 | 83.97 | 90.04 | 96.11 | 23W07 | 90.1 | +1 | +1.12% | 5.15 | 17.51 | 66.91 | 73.09 | 79.26 | 85.44 | 91.62 | 97.79 | 23W06 | 89.1 | +0.5 | +0.56% | 5.24 | 17.02 | 68.07 | 74.35 | 80.63 | 86.92 | 93.2 | 99.48 | 23W05 | 88.6 | 0 | 0% | 5.32 | 16.64 | 69.22 | 75.61 | 82 | 88.39 | 94.78 | 101.2 | 23W03 | 88.6 | +0.4 | +0.45% | 5.41 | 16.37 | 70.38 | 76.87 | 83.37 | 89.86 | 96.36 | 102.9 | 23W02 | 88.2 | +0.2 | +0.23% | 5.5 | 16.03 | 71.53 | 78.13 | 84.74 | 91.34 | 97.94 | 104.5 | 23W01 | 88 | +1.2 | +1.38% | 5.59 | 15.74 | 72.69 | 79.39 | 86.1 | 92.81 | 99.52 | 106.2 | 22W53 | 86.8 | 0 | 0% | 5.68 | 15.28 | 73.84 | 80.66 | 87.47 | 94.29 | 101.1 | 107.9 | 22W52 | 86.8 | -0.8 | -0.91% | 5.79 | 15 | 75.22 | 82.17 | 89.11 | 96.05 | 103 | 109.9 | 22W51 | 87.6 | -0.3 | -0.34% | 5.89 | 14.87 | 76.6 | 83.68 | 90.75 | 97.82 | 104.9 | 112 | 22W50 | 87.9 | -1.2 | -1.35% | 6 | 14.65 | 77.99 | 85.19 | 92.39 | 99.58 | 106.8 | 114 | 22W49 | 89.1 | -0.8 | -0.89% | 6.11 | 14.59 | 79.37 | 86.7 | 94.02 | 101.3 | 108.7 | 116 | 22W48 | 89.9 | +2.2 | +2.51% | 6.21 | 14.47 | 80.75 | 88.21 | 95.66 | 103.1 | 110.6 | 118 | 22W47 | 87.7 | 0 | 0% | 6.32 | 13.88 | 82.14 | 89.72 | 97.3 | 104.9 | 112.5 | 120 | 22W46 | 87.7 | +4.8 | +5.79% | 6.42 | 13.65 | 83.52 | 91.23 | 98.94 | 106.6 | 114.4 | 122.1 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W45 | 82.9 | 0 | 0% | 6.53 | 12.69 | 84.9 | 92.74 | 100.6 | 108.4 | 116.2 | 124.1 | 22W44 | 82.9 | +1.1 | +1.34% | 6.64 | 12.49 | 86.28 | 94.25 | 102.2 | 110.2 | 118.1 | 126.1 | 22W43 | 81.8 | +1.9 | +2.38% | 6.74 | 12.13 | 87.66 | 95.76 | 103.8 | 111.9 | 120 | 128.1 | 22W42 | 79.9 | -5.2 | -6.11% | 6.85 | 11.66 | 89.05 | 97.27 | 105.5 | 113.7 | 121.9 | 130.1 | 22W41 | 85.1 | -1.5 | -1.73% | 6.96 | 12.23 | 90.43 | 98.78 | 107.1 | 115.5 | 123.8 | 132.2 | 22W40 | 86.6 | 0 | 0% | 7.06 | 12.26 | 91.81 | 100.3 | 108.8 | 117.2 | 125.7 | 134.2 | 22W39 | 86.6 | +0.1 | +0.12% | 7.17 | 12.08 | 93.2 | 101.8 | 110.4 | 119 | 127.6 | 136.2 | 22W38 | 86.5 | -1.8 | -2.04% | 7.28 | 11.89 | 94.58 | 103.3 | 112 | 120.8 | 129.5 | 138.2 | 22W37 | 88.3 | -0.5 | -0.56% | 7.38 | 11.96 | 95.96 | 104.8 | 113.7 | 122.5 | 131.4 | 140.2 | 22W36 | 88.8 | -4.4 | -4.72% | 7.49 | 11.86 | 97.34 | 106.3 | 115.3 | 124.3 | 133.3 | 142.3 | 22W35 | 93.2 | -1.1 | -1.17% | 7.59 | 12.27 | 98.72 | 107.8 | 117 | 126.1 | 135.2 | 144.3 | 22W34 | 94.3 | +0.5 | +0.53% | 7.7 | 12.25 | 100.1 | 109.3 | 118.6 | 127.8 | 137.1 | 146.3 | 22W33 | 93.8 | +2.8 | +3.08% | 7.81 | 12.01 | 101.5 | 110.9 | 120.2 | 129.6 | 139 | 148.3 | 22W32 | 91 | -1 | -1.09% | 7.91 | 11.5 | 102.9 | 112.4 | 121.9 | 131.4 | 140.9 | 150.4 | 22W31 | 92 | +4.1 | +4.66% | 8.02 | 11.47 | 104.3 | 113.9 | 123.5 | 133.1 | 142.7 | 152.4 | 22W30 | 87.9 | +1.3 | +1.5% | 8.13 | 10.82 | 105.6 | 115.4 | 125.1 | 134.9 | 144.6 | 154.4 | 22W29 | 86.6 | +1.6 | +1.88% | 8.23 | 10.52 | 107 | 116.9 | 126.8 | 136.7 | 146.5 | 156.4 | 22W28 | 85 | -23 | -21.3% | 8.34 | 10.19 | 108.4 | 118.4 | 128.4 | 138.4 | 148.4 | 158.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W27 | 108 | -1 | -0.92% | 8.44 | 12.79 | 109.8 | 119.9 | 130.1 | 140.2 | 150.3 | 160.5 | 22W26 | 109 | +2.5 | +2.35% | 8.55 | 12.75 | 111.2 | 121.4 | 131.7 | 142 | 152.2 | 162.5 | 22W25 | 106.5 | -1 | -0.93% | 8.66 | 12.3 | 112.6 | 122.9 | 133.3 | 143.7 | 154.1 | 164.5 | 22W24 | 107.5 | +0.5 | +0.47% | 8.76 | 12.27 | 113.9 | 124.4 | 135 | 145.5 | 156 | 166.5 | 22W23 | 107 | +0.5 | +0.47% | 8.87 | 12.06 | 115.3 | 126 | 136.6 | 147.2 | 157.9 | 168.5 | 22W22 | 106.5 | +2 | +1.91% | 8.98 | 11.86 | 116.7 | 127.5 | 138.2 | 149 | 159.8 | 170.6 | 22W21 | 104.5 | +2 | +1.95% | 9.08 | 11.5 | 118.1 | 129 | 139.9 | 150.8 | 161.7 | 172.6 | 22W20 | 102.5 | -3 | -2.84% | 9.19 | 11.15 | 119.5 | 130.5 | 141.5 | 152.5 | 163.6 | 174.6 | 22W19 | 105.5 | 0 | 0% | 9.3 | 11.35 | 120.8 | 132 | 143.2 | 154.3 | 165.5 | 176.6 | 22W18 | 105.5 | -1.5 | -1.4% | 9.4 | 11.22 | 122.2 | 133.5 | 144.8 | 156.1 | 167.4 | 178.6 | 22W17 | 107 | +2 | +1.9% | 9.51 | 11.25 | 123.6 | 135 | 146.4 | 157.8 | 169.3 | 180.7 | 22W16 | 105 | -1.5 | -1.41% | 9.61 | 10.92 | 125 | 136.5 | 148.1 | 159.6 | 171.1 | 182.7 | 22W15 | 106.5 | -0.5 | -0.47% | 9.72 | 10.96 | 126.4 | 138 | 149.7 | 161.4 | 173 | 184.7 | 22W14 | 107 | +0.5 | +0.47% | 9.83 | 10.89 | 127.8 | 139.6 | 151.3 | 163.1 | 174.9 | 186.7 | 22W13 | 106.5 | +0.5 | +0.47% | 9.93 | 10.72 | 129.1 | 141.1 | 153 | 164.9 | 176.8 | 188.7 | 22W12 | 106 | -0.5 | -0.47% | 10.04 | 10.56 | 130.5 | 142.6 | 154.6 | 166.7 | 178.7 | 190.8 | 22W11 | 106.5 | -1.5 | -1.39% | 10.15 | 10.5 | 131.9 | 144.1 | 156.3 | 168.4 | 180.6 | 192.8 | 22W10 | 108 | +3 | +2.86% | 10.25 | 10.53 | 133.3 | 145.6 | 157.9 | 170.2 | 182.5 | 194.8 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 22W09 | 105 | -1 | -0.94% | 10.36 | 10.14 | 134.7 | 147.1 | 159.5 | 172 | 184.4 | 196.8 | 22W08 | 106 | 0 | 0% | 10.47 | 10.13 | 136.1 | 148.6 | 161.2 | 173.7 | 186.3 | 198.8 | 22W07 | 106 | +1 | +0.95% | 10.57 | 10.03 | 137.4 | 150.1 | 162.8 | 175.5 | 188.2 | 200.9 | 22W05 | 105 | 0 | 0% | 10.68 | 9.83 | 138.8 | 151.6 | 164.4 | 177.3 | 190.1 | 202.9 | 22W04 | 105 | -2 | -1.87% | 10.78 | 9.74 | 140.2 | 153.1 | 166.1 | 179 | 192 | 204.9 | 22W03 | 107 | +1.5 | +1.42% | 10.89 | 9.82 | 141.6 | 154.7 | 167.7 | 180.8 | 193.9 | 206.9 | 22W02 | 105.5 | +1.5 | +1.44% | 11 | 9.59 | 143 | 156.2 | 169.4 | 182.6 | 195.8 | 208.9 | 22W01 | 104 | 0 | 0% | 11.1 | 9.37 | 144.3 | 157.7 | 171 | 184.3 | 197.6 | 211 | 21W52 | 104 | +1 | +0.97% | 11.21 | 9.28 | 145.7 | 159.2 | 172.6 | 186.1 | 199.5 | 213 | 21W51 | 103 | -1 | -0.96% | 11.05 | 9.32 | 143.7 | 156.9 | 170.2 | 183.5 | 196.7 | 210 | 21W50 | 104 | +0.5 | +0.48% | 10.89 | 9.55 | 141.6 | 154.7 | 167.8 | 180.8 | 193.9 | 207 | 21W49 | 103.5 | 0 | 0% | 10.74 | 9.64 | 139.6 | 152.4 | 165.3 | 178.2 | 191.1 | 204 | 21W48 | 103.5 | 0 | 0% | 10.58 | 9.78 | 137.5 | 150.2 | 162.9 | 175.6 | 188.3 | 201 | 21W47 | 103.5 | -4 | -3.72% | 10.42 | 9.93 | 135.5 | 148 | 160.5 | 173 | 185.5 | 198 | 21W46 | 107.5 | +0.5 | +0.47% | 10.26 | 10.48 | 133.4 | 145.7 | 158 | 170.3 | 182.7 | 195 | 21W45 | 107 | -0.5 | -0.47% | 10.1 | 10.59 | 131.3 | 143.5 | 155.6 | 167.7 | 179.8 | 192 | 21W44 | 107.5 | -2.5 | -2.27% | 9.95 | 10.81 | 129.3 | 141.2 | 153.2 | 165.1 | 177 | 189 | 21W43 | 110 | -4.5 | -3.93% | 9.79 | 11.24 | 127.2 | 139 | 150.7 | 162.5 | 174.2 | 186 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W42 | 114.5 | -3.5 | -2.97% | 9.63 | 11.89 | 125.2 | 136.7 | 148.3 | 159.9 | 171.4 | 183 | 21W41 | 118 | +8 | +7.27% | 9.47 | 12.46 | 123.1 | 134.5 | 145.9 | 157.2 | 168.6 | 180 | 21W40 | 110 | +4 | +3.77% | 9.31 | 11.81 | 121.1 | 132.3 | 143.4 | 154.6 | 165.8 | 177 | 21W39 | 106 | +4 | +3.92% | 9.16 | 11.58 | 119 | 130 | 141 | 152 | 163 | 174 | 21W38 | 102 | +2.8 | +2.82% | 9 | 11.34 | 117 | 127.8 | 138.6 | 149.4 | 160.2 | 171 | 21W37 | 99.2 | -1.3 | -1.29% | 8.84 | 11.22 | 114.9 | 125.5 | 136.1 | 146.7 | 157.3 | 167.9 | 21W36 | 100.5 | 0 | 0% | 8.68 | 11.58 | 112.9 | 123.3 | 133.7 | 144.1 | 154.5 | 164.9 | 21W35 | 100.5 | +4.7 | +4.91% | 8.52 | 11.79 | 110.8 | 121 | 131.3 | 141.5 | 151.7 | 161.9 | 21W34 | 95.8 | -4 | -4.01% | 8.37 | 11.45 | 108.7 | 118.8 | 128.8 | 138.9 | 148.9 | 158.9 | 21W33 | 99.8 | -2.7 | -2.63% | 8.21 | 12.16 | 106.7 | 116.5 | 126.4 | 136.2 | 146.1 | 155.9 | 21W32 | 102.5 | +2.7 | +2.71% | 8.05 | 12.73 | 104.6 | 114.3 | 124 | 133.6 | 143.3 | 152.9 | 21W31 | 99.8 | -1.7 | -1.67% | 7.89 | 12.65 | 102.6 | 112.1 | 121.5 | 131 | 140.5 | 149.9 | 21W30 | 101.5 | -3 | -2.87% | 7.73 | 13.13 | 100.5 | 109.8 | 119.1 | 128.4 | 137.6 | 146.9 | 21W29 | 104.5 | +1 | +0.97% | 7.58 | 13.8 | 98.48 | 107.6 | 116.7 | 125.7 | 134.8 | 143.9 | 21W28 | 103.5 | -1.5 | -1.43% | 7.42 | 13.95 | 96.42 | 105.3 | 114.2 | 123.1 | 132 | 140.9 | 21W27 | 105 | +1 | +0.96% | 7.26 | 14.46 | 94.37 | 103.1 | 111.8 | 120.5 | 129.2 | 137.9 | 21W26 | 104 | +2 | +1.96% | 7.1 | 14.65 | 92.31 | 100.8 | 109.4 | 117.9 | 126.4 | 134.9 | 21W25 | 102 | -1.5 | -1.45% | 6.94 | 14.69 | 90.26 | 98.59 | 106.9 | 115.3 | 123.6 | 131.9 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W24 | 103.5 | -2.5 | -2.36% | 6.78 | 15.25 | 88.2 | 96.35 | 104.5 | 112.6 | 120.8 | 128.9 | 21W23 | 106 | +4.5 | +4.43% | 6.63 | 16 | 86.15 | 94.1 | 102.1 | 110 | 118 | 125.9 | 21W22 | 101.5 | +3.4 | +3.47% | 6.47 | 15.69 | 84.09 | 91.86 | 99.62 | 107.4 | 115.1 | 122.9 | 21W21 | 98.1 | +2.6 | +2.72% | 6.31 | 15.54 | 82.04 | 89.61 | 97.19 | 104.8 | 112.3 | 119.9 | 21W20 | 95.5 | -9.5 | -9.05% | 6.15 | 15.52 | 79.99 | 87.37 | 94.75 | 102.1 | 109.5 | 116.9 | 21W19 | 105 | -1 | -0.94% | 5.99 | 17.52 | 77.93 | 85.12 | 92.32 | 99.51 | 106.7 | 113.9 | 21W18 | 106 | -1 | -0.93% | 5.84 | 18.16 | 75.88 | 82.88 | 89.88 | 96.89 | 103.9 | 110.9 | 21W17 | 107 | -2 | -1.83% | 5.68 | 18.84 | 73.82 | 80.64 | 87.45 | 94.27 | 101.1 | 107.9 | 21W16 | 109 | +6 | +5.83% | 5.52 | 19.74 | 71.77 | 78.39 | 85.02 | 91.64 | 98.27 | 104.9 | 21W15 | 103 | +2.5 | +2.49% | 5.36 | 19.21 | 69.71 | 76.15 | 82.58 | 89.02 | 95.45 | 101.9 | 21W14 | 100.5 | -0.5 | -0.5% | 5.2 | 19.31 | 67.66 | 73.9 | 80.15 | 86.39 | 92.64 | 98.89 | 21W13 | 101 | +3.9 | +4.02% | 5.05 | 20.01 | 65.6 | 71.66 | 77.72 | 83.77 | 89.83 | 95.88 | 21W12 | 97.1 | -7.9 | -7.52% | 4.89 | 19.86 | 63.55 | 69.42 | 75.28 | 81.15 | 87.01 | 92.88 | 21W11 | 105 | +3.5 | +3.45% | 4.73 | 22.2 | 61.5 | 67.17 | 72.85 | 78.52 | 84.2 | 89.88 | 21W10 | 101.5 | +4 | +4.1% | 4.57 | 22.2 | 59.44 | 64.93 | 70.41 | 75.9 | 81.39 | 86.87 | 21W09 | 97.5 | +2.2 | +2.31% | 4.41 | 22.09 | 57.39 | 62.68 | 67.98 | 73.28 | 78.57 | 83.87 | 21W08 | 95.3 | +5.5 | +6.12% | 4.26 | 22.39 | 55.33 | 60.44 | 65.55 | 70.65 | 75.76 | 80.87 | 21W06 | 89.8 | +2.8 | +3.22% | 4.1 | 21.91 | 53.28 | 58.19 | 63.11 | 68.03 | 72.95 | 77.87 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 21W05 | 87 | -3.6 | -3.97% | 3.94 | 22.08 | 51.22 | 55.95 | 60.68 | 65.41 | 70.14 | 74.86 | 21W04 | 90.6 | -3.9 | -4.13% | 3.78 | 23.95 | 49.17 | 53.71 | 58.25 | 62.78 | 67.32 | 71.86 | 21W03 | 94.5 | -3.5 | -3.57% | 3.62 | 26.08 | 47.11 | 51.46 | 55.81 | 60.16 | 64.51 | 68.86 | 21W02 | 98 | +1.6 | +1.66% | 3.47 | 28.27 | 45.06 | 49.22 | 53.38 | 57.54 | 61.7 | 65.86 | 21W01 | 96.4 | +3.6 | +3.88% | 3.31 | 29.14 | 43 | 46.97 | 50.94 | 54.91 | 58.88 | 62.85 | 20W52 | 92.8 | +4.6 | +5.22% | 3.15 | 29.46 | 40.95 | 44.73 | 48.51 | 52.29 | 56.07 | 59.85 | 20W51 | 88.2 | -1.6 | -1.78% | 3.2 | 27.54 | 41.63 | 45.47 | 49.31 | 53.16 | 57 | 60.84 | 20W50 | 89.8 | +0.5 | +0.56% | 3.25 | 27.59 | 42.3 | 46.21 | 50.12 | 54.02 | 57.93 | 61.83 | 20W49 | 89.3 | +2.1 | +2.41% | 3.31 | 27.01 | 42.98 | 46.95 | 50.92 | 54.89 | 58.85 | 62.82 | 20W48 | 87.2 | -1.1 | -1.25% | 3.36 | 25.96 | 43.66 | 47.69 | 51.72 | 55.75 | 59.78 | 63.81 | 20W47 | 88.3 | +1.3 | +1.49% | 3.41 | 25.89 | 44.34 | 48.43 | 52.52 | 56.62 | 60.71 | 64.8 | 20W46 | 87 | +5.5 | +6.75% | 3.46 | 25.12 | 45.02 | 49.17 | 53.33 | 57.48 | 61.64 | 65.79 | 20W45 | 81.5 | +2.4 | +3.03% | 3.51 | 23.19 | 45.69 | 49.91 | 54.13 | 58.35 | 62.56 | 66.78 | 20W44 | 79.1 | -0.7 | -0.88% | 3.57 | 22.18 | 46.37 | 50.65 | 54.93 | 59.21 | 63.49 | 67.77 | 20W43 | 79.8 | +0.8 | +1.01% | 3.62 | 22.05 | 47.05 | 51.39 | 55.73 | 60.08 | 64.42 | 68.76 | 20W42 | 79 | -2 | -2.47% | 3.67 | 21.52 | 47.72 | 52.13 | 56.54 | 60.94 | 65.35 | 69.75 | 20W41 | 81 | +2.4 | +3.05% | 3.72 | 21.76 | 48.4 | 52.87 | 57.34 | 61.81 | 66.27 | 70.74 | 20W40 | 78.6 | -0.4 | -0.51% | 3.78 | 20.82 | 49.08 | 53.61 | 58.14 | 62.67 | 67.2 | 71.73 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W39 | 79 | -2.6 | -3.19% | 3.83 | 20.64 | 49.76 | 54.35 | 58.94 | 63.54 | 68.13 | 72.72 | 20W38 | 81.6 | +2.6 | +3.29% | 3.88 | 21.03 | 50.44 | 55.09 | 59.75 | 64.4 | 69.06 | 73.71 | 20W37 | 79 | +0.5 | +0.64% | 3.93 | 20.09 | 51.11 | 55.83 | 60.55 | 65.27 | 69.98 | 74.7 | 20W36 | 78.5 | -0.4 | -0.51% | 3.98 | 19.7 | 51.79 | 56.57 | 61.35 | 66.13 | 70.91 | 75.69 | 20W35 | 78.9 | -0.9 | -1.13% | 4.04 | 19.55 | 52.47 | 57.31 | 62.15 | 67 | 71.84 | 76.68 | 20W34 | 79.8 | -1 | -1.24% | 4.09 | 19.52 | 53.14 | 58.05 | 62.96 | 67.86 | 72.77 | 77.67 | 20W33 | 80.8 | +1.2 | +1.51% | 4.14 | 19.52 | 53.82 | 58.79 | 63.76 | 68.73 | 73.7 | 78.66 | 20W32 | 79.6 | +1.1 | +1.4% | 4.19 | 18.99 | 54.5 | 59.53 | 64.56 | 69.59 | 74.62 | 79.65 | 20W31 | 78.5 | -1.2 | -1.51% | 4.24 | 18.49 | 55.18 | 60.27 | 65.36 | 70.46 | 75.55 | 80.64 | 20W30 | 79.7 | -1.3 | -1.6% | 4.3 | 18.55 | 55.86 | 61.01 | 66.17 | 71.32 | 76.48 | 81.63 | 20W29 | 81 | -1 | -1.22% | 4.35 | 18.63 | 56.53 | 61.75 | 66.97 | 72.19 | 77.41 | 82.62 | 20W28 | 82 | -2.3 | -2.73% | 4.4 | 18.63 | 57.21 | 62.49 | 67.77 | 73.05 | 78.33 | 83.61 | 20W27 | 84.3 | -3.1 | -3.55% | 4.45 | 18.93 | 57.89 | 63.23 | 68.57 | 73.92 | 79.26 | 84.6 | 20W26 | 87.4 | +1.6 | +1.86% | 4.5 | 19.4 | 58.56 | 63.97 | 69.38 | 74.78 | 80.19 | 85.6 | 20W25 | 85.8 | -0.6 | -0.69% | 4.56 | 18.83 | 59.24 | 64.71 | 70.18 | 75.65 | 81.12 | 86.59 | 20W24 | 86.4 | -1.2 | -1.37% | 4.61 | 18.74 | 59.92 | 65.45 | 70.98 | 76.51 | 82.04 | 87.58 | 20W23 | 87.6 | +4.6 | +5.54% | 4.66 | 18.79 | 60.6 | 66.19 | 71.78 | 77.38 | 82.97 | 88.57 | 20W22 | 83 | -2 | -2.35% | 4.71 | 17.61 | 61.28 | 66.93 | 72.59 | 78.24 | 83.9 | 89.56 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W21 | 85 | +1.4 | +1.67% | 4.77 | 17.84 | 61.95 | 67.67 | 73.39 | 79.11 | 84.83 | 90.55 | 20W20 | 83.6 | -2.8 | -3.24% | 4.82 | 17.35 | 62.63 | 68.41 | 74.19 | 79.97 | 85.75 | 91.54 | 20W19 | 86.4 | -1.5 | -1.71% | 4.87 | 17.74 | 63.31 | 69.15 | 75 | 80.84 | 86.68 | 92.53 | 20W18 | 87.9 | +7.9 | +9.88% | 4.92 | 17.86 | 63.99 | 69.89 | 75.8 | 81.7 | 87.61 | 93.52 | 20W17 | 80 | -3.2 | -3.85% | 4.97 | 16.08 | 64.66 | 70.63 | 76.6 | 82.57 | 88.54 | 94.51 | 20W16 | 83.2 | +1.3 | +1.59% | 5.03 | 16.55 | 65.34 | 71.37 | 77.4 | 83.43 | 89.47 | 95.5 | 20W15 | 81.9 | +7.5 | +10.1% | 5.08 | 16.13 | 66.02 | 72.11 | 78.21 | 84.3 | 90.39 | 96.49 | 20W14 | 74.4 | -0.3 | -0.4% | 5.13 | 14.5 | 66.7 | 72.85 | 79.01 | 85.16 | 91.32 | 97.48 | 20W13 | 74.7 | +5.9 | +8.58% | 5.18 | 14.41 | 67.37 | 73.59 | 79.81 | 86.03 | 92.25 | 98.47 | 20W12 | 68.8 | -11.8 | -14.6% | 5.23 | 13.14 | 68.05 | 74.33 | 80.61 | 86.89 | 93.18 | 99.46 | 20W11 | 80.6 | -10.8 | -11.8% | 5.29 | 15.25 | 68.73 | 75.07 | 81.42 | 87.76 | 94.1 | 100.4 | 20W10 | 91.4 | +0.4 | +0.44% | 5.34 | 17.12 | 69.4 | 75.81 | 82.22 | 88.62 | 95.03 | 101.4 | 20W09 | 91 | -3.6 | -3.81% | 5.39 | 16.88 | 70.08 | 76.55 | 83.02 | 89.49 | 95.96 | 102.4 | 20W08 | 94.6 | -0.6 | -0.63% | 5.44 | 17.38 | 70.76 | 77.29 | 83.82 | 90.36 | 96.89 | 103.4 | 20W07 | 95.2 | +1.5 | +1.6% | 5.5 | 17.32 | 71.44 | 78.03 | 84.63 | 91.22 | 97.81 | 104.4 | 20W06 | 93.7 | +0.3 | +0.32% | 5.55 | 16.89 | 72.12 | 78.77 | 85.43 | 92.09 | 98.74 | 105.4 | 20W05 | 93.4 | -5.6 | -5.66% | 5.6 | 16.68 | 72.79 | 79.51 | 86.23 | 92.95 | 99.67 | 106.4 | 20W04 | 99 | 0 | 0% | 5.65 | 17.52 | 73.47 | 80.25 | 87.03 | 93.82 | 100.6 | 107.4 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 20W03 | 99 | -0.8 | -0.8% | 5.7 | 17.36 | 74.15 | 80.99 | 87.84 | 94.68 | 101.5 | 108.4 | 20W02 | 99.8 | -1.7 | -1.67% | 5.76 | 17.34 | 74.82 | 81.73 | 88.64 | 95.55 | 102.5 | 109.4 | 20W01 | 101.5 | +0.5 | +0.5% | 5.81 | 17.48 | 75.5 | 82.47 | 89.44 | 96.41 | 103.4 | 110.3 | 19W52 | 101 | 0 | 0% | 5.86 | 17.24 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W51 | 101 | +4.2 | +4.34% | 5.86 | 17.24 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W50 | 96.8 | -0.4 | -0.41% | 5.86 | 16.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W49 | 97.2 | 0 | 0% | 5.86 | 16.59 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W48 | 97.2 | +0.4 | +0.41% | 5.86 | 16.59 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W47 | 96.8 | 0 | 0% | 5.86 | 16.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W46 | 96.8 | -0.6 | -0.62% | 5.86 | 16.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W45 | 97.4 | -0.7 | -0.71% | 5.86 | 16.62 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W44 | 98.1 | +0.8 | +0.82% | 5.86 | 16.74 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W43 | 97.3 | +1.3 | +1.35% | 5.86 | 16.6 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W42 | 96 | +2.9 | +3.11% | 5.86 | 16.38 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W41 | 93.1 | -0.2 | -0.21% | 5.86 | 15.89 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W40 | 93.3 | -1.2 | -1.27% | 5.86 | 15.92 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W39 | 94.5 | -3.1 | -3.18% | 5.86 | 16.13 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W38 | 97.6 | +1.5 | +1.56% | 5.86 | 16.66 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W37 | 96.1 | +0.9 | +0.95% | 5.86 | 16.4 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W36 | 95.2 | +1.1 | +1.17% | 5.86 | 16.25 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W35 | 94.1 | +0.7 | +0.75% | 5.86 | 16.06 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W34 | 93.4 | +2.3 | +2.52% | 5.86 | 15.94 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W33 | 91.1 | -4.1 | -4.31% | 5.86 | 15.55 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W32 | 95.2 | -2.3 | -2.36% | 5.86 | 16.25 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W31 | 97.5 | -3.5 | -3.47% | 5.86 | 16.64 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W30 | 101 | 0 | 0% | 5.86 | 17.24 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W29 | 101 | -3 | -2.88% | 5.86 | 17.24 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W28 | 104 | -0.5 | -0.48% | 5.86 | 17.75 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W27 | 104.5 | -10 | -8.73% | 5.86 | 17.83 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W26 | 114.5 | +1.5 | +1.33% | 5.86 | 19.54 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W25 | 113 | +1 | +0.89% | 5.86 | 19.28 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W24 | 112 | +2 | +1.82% | 5.86 | 19.11 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W23 | 110 | -0.5 | -0.45% | 5.86 | 18.77 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W22 | 110.5 | +2 | +1.84% | 5.86 | 18.86 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W21 | 108.5 | 0 | 0% | 5.86 | 18.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W20 | 108.5 | -1 | -0.91% | 5.86 | 18.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 | 13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X | 19W19 | 109.5 | -1.5 | -1.35% | 5.86 | 18.69 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W18 | 111 | -0.5 | -0.45% | 5.86 | 18.94 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W17 | 111.5 | +3 | +2.76% | 5.86 | 19.03 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W16 | 108.5 | 0 | 0% | 5.86 | 18.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W15 | 108.5 | +0.5 | +0.46% | 5.86 | 18.52 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 | 19W14 | 108 | -1.5 | -1.37% | 5.86 | 18.43 | 76.18 | 83.21 | 90.24 | 97.28 | 104.3 | 111.3 |
|