* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
---|
24W17 | 301.5 | +1 | +0.33% | 18.24 | 16.53 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W16 | 300.5 | -4.5 | -1.48% | 18.24 | 16.47 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W15 | 305 | +1 | +0.33% | 18.24 | 16.72 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W14 | 304 | -1 | -0.33% | 18.24 | 16.67 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W13 | 305 | -1.5 | -0.49% | 18.24 | 16.72 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W12 | 306.5 | -1.5 | -0.49% | 18.24 | 16.8 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W11 | 308 | 0 | 0% | 18.24 | 16.89 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W10 | 308 | +8.5 | +2.84% | 18.24 | 16.89 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W09 | 299.5 | 0 | 0% | 18.24 | 16.42 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W08 | 299.5 | -1 | -0.33% | 18.24 | 16.42 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W07 | 300.5 | +5.5 | +1.86% | 18.24 | 16.47 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W06 | 295 | +0.5 | +0.17% | 18.24 | 16.17 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W05 | 294.5 | +1 | +0.34% | 18.24 | 16.15 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W04 | 293.5 | -1 | -0.34% | 18.24 | 16.09 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W03 | 294.5 | 0 | 0% | 18.24 | 16.15 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W02 | 294.5 | +2.5 | +0.86% | 18.24 | 16.15 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
24W01 | 292 | +0.5 | +0.17% | 18.24 | 16.01 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
23W52 | 291.5 | 0 | 0% | 18.24 | 15.98 | 237.1 | 259 | 280.9 | 302.8 | 324.7 | 346.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W51 | 291.5 | +1 | +0.34% | 18.22 | 16 | 236.8 | 258.7 | 280.5 | 302.4 | 324.3 | 346.1 |
23W50 | 290.5 | -0.5 | -0.17% | 18.19 | 15.97 | 236.5 | 258.4 | 280.2 | 302 | 323.9 | 345.7 |
23W49 | 291 | -0.5 | -0.17% | 18.17 | 16.01 | 236.2 | 258 | 279.9 | 301.7 | 323.5 | 345.3 |
23W48 | 291.5 | -1 | -0.34% | 18.15 | 16.06 | 235.9 | 257.7 | 279.5 | 301.3 | 323.1 | 344.8 |
23W47 | 292.5 | +2 | +0.69% | 18.13 | 16.14 | 235.7 | 257.4 | 279.2 | 300.9 | 322.7 | 344.4 |
23W46 | 290.5 | +1.5 | +0.52% | 18.1 | 16.05 | 235.4 | 257.1 | 278.8 | 300.5 | 322.3 | 344 |
23W45 | 289 | +0.5 | +0.17% | 18.08 | 15.98 | 235.1 | 256.8 | 278.5 | 300.2 | 321.9 | 343.6 |
23W44 | 288.5 | -1.5 | -0.52% | 18.06 | 15.97 | 234.8 | 256.4 | 278.1 | 299.8 | 321.5 | 343.1 |
23W43 | 290 | -7 | -2.36% | 18.04 | 16.08 | 234.5 | 256.1 | 277.8 | 299.4 | 321.1 | 342.7 |
23W42 | 297 | +4 | +1.37% | 18.01 | 16.49 | 234.2 | 255.8 | 277.4 | 299 | 320.7 | 342.3 |
23W41 | 293 | +6 | +2.09% | 17.99 | 16.29 | 233.9 | 255.5 | 277.1 | 298.7 | 320.3 | 341.8 |
23W40 | 287 | +0.5 | +0.17% | 17.97 | 15.97 | 233.6 | 255.2 | 276.7 | 298.3 | 319.9 | 341.4 |
23W39 | 286.5 | +0.5 | +0.17% | 17.95 | 15.96 | 233.3 | 254.8 | 276.4 | 297.9 | 319.5 | 341 |
23W38 | 286 | +1.5 | +0.53% | 17.92 | 15.96 | 233 | 254.5 | 276 | 297.5 | 319.1 | 340.6 |
23W37 | 284.5 | -0.5 | -0.18% | 17.9 | 15.89 | 232.7 | 254.2 | 275.7 | 297.2 | 318.7 | 340.1 |
23W36 | 285 | +0.5 | +0.18% | 17.88 | 15.94 | 232.4 | 253.9 | 275.3 | 296.8 | 318.3 | 339.7 |
23W35 | 284.5 | -0.5 | -0.18% | 17.86 | 15.93 | 232.1 | 253.6 | 275 | 296.4 | 317.8 | 339.3 |
23W34 | 285 | -1.5 | -0.52% | 17.83 | 15.98 | 231.8 | 253.2 | 274.6 | 296 | 317.4 | 338.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W33 | 286.5 | 0 | 0% | 17.81 | 16.09 | 231.6 | 252.9 | 274.3 | 295.7 | 317 | 338.4 |
23W32 | 286.5 | -3.5 | -1.21% | 17.79 | 16.11 | 231.3 | 252.6 | 274 | 295.3 | 316.6 | 338 |
23W31 | 290 | +4 | +1.4% | 17.77 | 16.32 | 231 | 252.3 | 273.6 | 294.9 | 316.2 | 337.6 |
23W30 | 286 | 0 | 0% | 17.74 | 16.12 | 230.7 | 252 | 273.3 | 294.5 | 315.8 | 337.1 |
23W29 | 286 | -12.5 | -4.19% | 17.72 | 16.14 | 230.4 | 251.6 | 272.9 | 294.2 | 315.4 | 336.7 |
23W28 | 298.5 | +2.5 | +0.84% | 17.7 | 16.87 | 230.1 | 251.3 | 272.6 | 293.8 | 315 | 336.3 |
23W27 | 296 | +7 | +2.42% | 17.68 | 16.75 | 229.8 | 251 | 272.2 | 293.4 | 314.6 | 335.8 |
23W26 | 289 | -1 | -0.34% | 17.65 | 16.37 | 229.5 | 250.7 | 271.9 | 293.1 | 314.2 | 335.4 |
23W25 | 290 | +4 | +1.4% | 17.63 | 16.45 | 229.2 | 250.4 | 271.5 | 292.7 | 313.8 | 335 |
23W24 | 286 | +1 | +0.35% | 17.61 | 16.24 | 228.9 | 250 | 271.2 | 292.3 | 313.4 | 334.6 |
23W23 | 285 | +2.5 | +0.88% | 17.59 | 16.21 | 228.6 | 249.7 | 270.8 | 291.9 | 313 | 334.1 |
23W22 | 282.5 | +1 | +0.36% | 17.56 | 16.08 | 228.3 | 249.4 | 270.5 | 291.6 | 312.6 | 333.7 |
23W21 | 281.5 | -1.5 | -0.53% | 17.54 | 16.05 | 228 | 249.1 | 270.1 | 291.2 | 312.2 | 333.3 |
23W20 | 283 | +1.5 | +0.53% | 17.52 | 16.15 | 227.7 | 248.8 | 269.8 | 290.8 | 311.8 | 332.9 |
23W19 | 281.5 | -3.5 | -1.23% | 17.5 | 16.09 | 227.4 | 248.4 | 269.4 | 290.4 | 311.4 | 332.4 |
23W18 | 285 | +11.5 | +4.2% | 17.47 | 16.31 | 227.2 | 248.1 | 269.1 | 290.1 | 311 | 332 |
23W17 | 273.5 | +1.5 | +0.55% | 17.45 | 15.67 | 226.9 | 247.8 | 268.7 | 289.7 | 310.6 | 331.6 |
23W16 | 272 | -4.5 | -1.63% | 17.43 | 15.61 | 226.6 | 247.5 | 268.4 | 289.3 | 310.2 | 331.1 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
23W15 | 276.5 | +6.5 | +2.41% | 17.41 | 15.89 | 226.3 | 247.2 | 268 | 288.9 | 309.8 | 330.7 |
23W14 | 270 | +1 | +0.37% | 17.38 | 15.53 | 226 | 246.8 | 267.7 | 288.6 | 309.4 | 330.3 |
23W13 | 269 | -1 | -0.37% | 17.36 | 15.49 | 225.7 | 246.5 | 267.4 | 288.2 | 309 | 329.9 |
23W12 | 270 | +1 | +0.37% | 17.34 | 15.57 | 225.4 | 246.2 | 267 | 287.8 | 308.6 | 329.4 |
23W11 | 269 | -1 | -0.37% | 17.32 | 15.54 | 225.1 | 245.9 | 266.7 | 287.4 | 308.2 | 329 |
23W10 | 270 | -3 | -1.1% | 17.29 | 15.61 | 224.8 | 245.6 | 266.3 | 287.1 | 307.8 | 328.6 |
23W09 | 273 | +2.5 | +0.92% | 17.27 | 15.81 | 224.5 | 245.2 | 266 | 286.7 | 307.4 | 328.1 |
23W08 | 270.5 | -1 | -0.37% | 17.25 | 15.68 | 224.2 | 244.9 | 265.6 | 286.3 | 307 | 327.7 |
23W07 | 271.5 | +2 | +0.74% | 17.23 | 15.76 | 223.9 | 244.6 | 265.3 | 285.9 | 306.6 | 327.3 |
23W06 | 269.5 | -2.5 | -0.92% | 17.2 | 15.67 | 223.6 | 244.3 | 264.9 | 285.6 | 306.2 | 326.9 |
23W05 | 272 | +10.5 | +4.02% | 17.18 | 15.83 | 223.3 | 244 | 264.6 | 285.2 | 305.8 | 326.4 |
23W03 | 261.5 | 0 | 0% | 17.16 | 15.24 | 223 | 243.6 | 264.2 | 284.8 | 305.4 | 326 |
23W02 | 261.5 | +4.5 | +1.75% | 17.14 | 15.26 | 222.8 | 243.3 | 263.9 | 284.4 | 305 | 325.6 |
23W01 | 257 | 0 | 0% | 17.11 | 15.02 | 222.5 | 243 | 263.5 | 284.1 | 304.6 | 325.1 |
22W53 | 257 | +2 | +0.78% | 17.09 | 15.04 | 222.2 | 242.7 | 263.2 | 283.7 | 304.2 | 324.7 |
22W52 | 255 | -1 | -0.39% | 17.07 | 14.94 | 221.9 | 242.4 | 262.9 | 283.4 | 303.9 | 324.4 |
22W51 | 256 | -3 | -1.16% | 17.06 | 15.01 | 221.7 | 242.2 | 262.7 | 283.1 | 303.6 | 324.1 |
22W50 | 259 | +7.5 | +2.98% | 17.04 | 15.2 | 221.5 | 241.9 | 262.4 | 282.8 | 303.3 | 323.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W49 | 251.5 | +4.5 | +1.82% | 17.02 | 14.78 | 221.3 | 241.7 | 262.1 | 282.5 | 303 | 323.4 |
22W48 | 247 | -3 | -1.2% | 17 | 14.53 | 221 | 241.4 | 261.9 | 282.3 | 302.7 | 323.1 |
22W47 | 250 | +3 | +1.21% | 16.99 | 14.72 | 220.8 | 241.2 | 261.6 | 282 | 302.4 | 322.7 |
22W46 | 247 | +2 | +0.82% | 16.97 | 14.56 | 220.6 | 241 | 261.3 | 281.7 | 302 | 322.4 |
22W45 | 245 | +1.5 | +0.62% | 16.95 | 14.45 | 220.4 | 240.7 | 261.1 | 281.4 | 301.7 | 322.1 |
22W44 | 243.5 | -1.5 | -0.61% | 16.93 | 14.38 | 220.1 | 240.5 | 260.8 | 281.1 | 301.4 | 321.8 |
22W43 | 245 | -7 | -2.78% | 16.92 | 14.48 | 219.9 | 240.2 | 260.5 | 280.8 | 301.1 | 321.4 |
22W42 | 252 | -6 | -2.33% | 16.9 | 14.91 | 219.7 | 240 | 260.3 | 280.5 | 300.8 | 321.1 |
22W41 | 258 | +1.5 | +0.58% | 16.88 | 15.28 | 219.5 | 239.7 | 260 | 280.2 | 300.5 | 320.8 |
22W40 | 256.5 | -7.5 | -2.84% | 16.87 | 15.21 | 219.2 | 239.5 | 259.7 | 280 | 300.2 | 320.4 |
22W39 | 264 | -2.5 | -0.94% | 16.85 | 15.67 | 219 | 239.2 | 259.5 | 279.7 | 299.9 | 320.1 |
22W38 | 266.5 | +1.5 | +0.57% | 16.83 | 15.83 | 218.8 | 239 | 259.2 | 279.4 | 299.6 | 319.8 |
22W37 | 265 | 0 | 0% | 16.81 | 15.76 | 218.6 | 238.7 | 258.9 | 279.1 | 299.3 | 319.4 |
22W36 | 265 | -0.5 | -0.19% | 16.8 | 15.78 | 218.3 | 238.5 | 258.7 | 278.8 | 299 | 319.1 |
22W35 | 265.5 | -4.5 | -1.67% | 16.78 | 15.82 | 218.1 | 238.3 | 258.4 | 278.5 | 298.7 | 318.8 |
22W34 | 270 | +5 | +1.89% | 16.76 | 16.11 | 217.9 | 238 | 258.1 | 278.2 | 298.3 | 318.5 |
22W33 | 265 | +8.5 | +3.31% | 16.74 | 15.83 | 217.7 | 237.8 | 257.9 | 277.9 | 298 | 318.1 |
22W32 | 256.5 | -1 | -0.39% | 16.73 | 15.33 | 217.4 | 237.5 | 257.6 | 277.7 | 297.7 | 317.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W31 | 257.5 | -1 | -0.39% | 16.71 | 15.41 | 217.2 | 237.3 | 257.3 | 277.4 | 297.4 | 317.5 |
22W30 | 258.5 | 0 | 0% | 16.69 | 15.49 | 217 | 237 | 257.1 | 277.1 | 297.1 | 317.1 |
22W29 | 258.5 | +3 | +1.17% | 16.67 | 15.5 | 216.8 | 236.8 | 256.8 | 276.8 | 296.8 | 316.8 |
22W28 | 255.5 | +2 | +0.79% | 16.66 | 15.34 | 216.5 | 236.5 | 256.5 | 276.5 | 296.5 | 316.5 |
22W27 | 253.5 | -12.5 | -4.7% | 16.64 | 15.23 | 216.3 | 236.3 | 256.3 | 276.2 | 296.2 | 316.2 |
22W26 | 266 | +0.5 | +0.19% | 16.62 | 16 | 216.1 | 236 | 256 | 275.9 | 295.9 | 315.8 |
22W25 | 265.5 | -3.5 | -1.3% | 16.61 | 15.99 | 215.9 | 235.8 | 255.7 | 275.6 | 295.6 | 315.5 |
22W24 | 269 | +1.5 | +0.56% | 16.59 | 16.22 | 215.6 | 235.6 | 255.5 | 275.4 | 295.3 | 315.2 |
22W23 | 267.5 | -1.5 | -0.56% | 16.57 | 16.14 | 215.4 | 235.3 | 255.2 | 275.1 | 295 | 314.8 |
22W22 | 269 | 0 | 0% | 16.55 | 16.25 | 215.2 | 235.1 | 254.9 | 274.8 | 294.7 | 314.5 |
22W21 | 269 | -2 | -0.74% | 16.54 | 16.27 | 215 | 234.8 | 254.7 | 274.5 | 294.3 | 314.2 |
22W20 | 271 | -3 | -1.09% | 16.52 | 16.41 | 214.7 | 234.6 | 254.4 | 274.2 | 294 | 313.9 |
22W19 | 274 | -1.5 | -0.54% | 16.5 | 16.6 | 214.5 | 234.3 | 254.1 | 273.9 | 293.7 | 313.5 |
22W18 | 275.5 | +0.5 | +0.18% | 16.48 | 16.71 | 214.3 | 234.1 | 253.9 | 273.6 | 293.4 | 313.2 |
22W17 | 275 | -5.5 | -1.96% | 16.47 | 16.7 | 214.1 | 233.8 | 253.6 | 273.4 | 293.1 | 312.9 |
22W16 | 280.5 | +0.5 | +0.18% | 16.45 | 17.05 | 213.8 | 233.6 | 253.3 | 273.1 | 292.8 | 312.5 |
22W15 | 280 | -1 | -0.36% | 16.43 | 17.04 | 213.6 | 233.3 | 253.1 | 272.8 | 292.5 | 312.2 |
22W14 | 281 | -1 | -0.35% | 16.42 | 17.12 | 213.4 | 233.1 | 252.8 | 272.5 | 292.2 | 311.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
22W13 | 282 | -2 | -0.7% | 16.4 | 17.2 | 213.2 | 232.8 | 252.5 | 272.2 | 291.9 | 311.6 |
22W12 | 284 | 0 | 0% | 16.38 | 17.34 | 212.9 | 232.6 | 252.3 | 271.9 | 291.6 | 311.2 |
22W11 | 284 | -5.5 | -1.9% | 16.36 | 17.36 | 212.7 | 232.4 | 252 | 271.6 | 291.3 | 310.9 |
22W10 | 289.5 | -1 | -0.34% | 16.35 | 17.71 | 212.5 | 232.1 | 251.7 | 271.3 | 291 | 310.6 |
22W09 | 290.5 | -3.5 | -1.19% | 16.33 | 17.79 | 212.3 | 231.9 | 251.5 | 271.1 | 290.6 | 310.2 |
22W08 | 294 | +4 | +1.38% | 16.31 | 18.02 | 212 | 231.6 | 251.2 | 270.8 | 290.3 | 309.9 |
22W07 | 290 | 0 | 0% | 16.29 | 17.8 | 211.8 | 231.4 | 250.9 | 270.5 | 290 | 309.6 |
22W05 | 290 | +0.5 | +0.17% | 16.28 | 17.82 | 211.6 | 231.1 | 250.7 | 270.2 | 289.7 | 309.3 |
22W04 | 289.5 | -4 | -1.36% | 16.26 | 17.81 | 211.4 | 230.9 | 250.4 | 269.9 | 289.4 | 308.9 |
22W03 | 293.5 | -0.5 | -0.17% | 16.24 | 18.07 | 211.1 | 230.6 | 250.1 | 269.6 | 289.1 | 308.6 |
22W02 | 294 | +1 | +0.34% | 16.22 | 18.12 | 210.9 | 230.4 | 249.9 | 269.3 | 288.8 | 308.3 |
22W01 | 293 | +0.5 | +0.17% | 16.21 | 18.08 | 210.7 | 230.1 | 249.6 | 269 | 288.5 | 307.9 |
21W52 | 292.5 | -2.5 | -0.85% | 16.19 | 18.07 | 210.5 | 229.9 | 249.3 | 268.8 | 288.2 | 307.6 |
21W51 | 295 | +1 | +0.34% | 16.19 | 18.23 | 210.4 | 229.8 | 249.3 | 268.7 | 288.1 | 307.5 |
21W50 | 294 | +2.5 | +0.86% | 16.18 | 18.17 | 210.4 | 229.8 | 249.2 | 268.6 | 288 | 307.5 |
21W49 | 291.5 | -2.5 | -0.85% | 16.18 | 18.02 | 210.3 | 229.7 | 249.2 | 268.6 | 288 | 307.4 |
21W48 | 294 | -1 | -0.34% | 16.18 | 18.18 | 210.3 | 229.7 | 249.1 | 268.5 | 287.9 | 307.3 |
21W47 | 295 | -6 | -1.99% | 16.17 | 18.24 | 210.2 | 229.6 | 249 | 268.4 | 287.9 | 307.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W46 | 301 | +5 | +1.69% | 16.17 | 18.62 | 210.2 | 229.6 | 249 | 268.4 | 287.8 | 307.2 |
21W45 | 296 | -3 | -1% | 16.16 | 18.31 | 210.1 | 229.5 | 248.9 | 268.3 | 287.7 | 307.1 |
21W44 | 299 | +2.5 | +0.84% | 16.16 | 18.5 | 210.1 | 229.5 | 248.9 | 268.3 | 287.7 | 307 |
21W43 | 296.5 | -2 | -0.67% | 16.16 | 18.35 | 210 | 229.4 | 248.8 | 268.2 | 287.6 | 307 |
21W42 | 298.5 | 0 | 0% | 16.15 | 18.48 | 210 | 229.4 | 248.8 | 268.1 | 287.5 | 306.9 |
21W41 | 298.5 | -1 | -0.33% | 16.15 | 18.48 | 209.9 | 229.3 | 248.7 | 268.1 | 287.5 | 306.8 |
21W40 | 299.5 | -8.5 | -2.76% | 16.15 | 18.55 | 209.9 | 229.3 | 248.6 | 268 | 287.4 | 306.8 |
21W39 | 308 | +2.5 | +0.82% | 16.14 | 19.08 | 209.8 | 229.2 | 248.6 | 268 | 287.3 | 306.7 |
21W38 | 305.5 | +2 | +0.66% | 16.14 | 18.93 | 209.8 | 229.2 | 248.5 | 267.9 | 287.3 | 306.6 |
21W37 | 303.5 | -2.5 | -0.82% | 16.13 | 18.81 | 209.7 | 229.1 | 248.5 | 267.8 | 287.2 | 306.5 |
21W36 | 306 | -7 | -2.24% | 16.13 | 18.97 | 209.7 | 229.1 | 248.4 | 267.8 | 287.1 | 306.5 |
21W35 | 313 | +9 | +2.96% | 16.13 | 19.41 | 209.6 | 229 | 248.4 | 267.7 | 287.1 | 306.4 |
21W34 | 304 | -7 | -2.25% | 16.12 | 18.86 | 209.6 | 228.9 | 248.3 | 267.6 | 287 | 306.3 |
21W33 | 311 | -30.5 | -8.93% | 16.12 | 19.29 | 209.5 | 228.9 | 248.2 | 267.6 | 286.9 | 306.3 |
21W32 | 341.5 | 0 | 0% | 16.12 | 21.19 | 209.5 | 228.8 | 248.2 | 267.5 | 286.9 | 306.2 |
21W31 | 341.5 | +6.5 | +1.94% | 16.11 | 21.2 | 209.5 | 228.8 | 248.1 | 267.5 | 286.8 | 306.1 |
21W30 | 335 | +27 | +8.77% | 16.11 | 20.8 | 209.4 | 228.7 | 248.1 | 267.4 | 286.7 | 306.1 |
21W29 | 308 | +1.5 | +0.49% | 16.1 | 19.13 | 209.4 | 228.7 | 248 | 267.3 | 286.7 | 306 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W28 | 306.5 | +4 | +1.32% | 16.1 | 19.04 | 209.3 | 228.6 | 247.9 | 267.3 | 286.6 | 305.9 |
21W27 | 302.5 | -2.5 | -0.82% | 16.1 | 18.79 | 209.3 | 228.6 | 247.9 | 267.2 | 286.5 | 305.8 |
21W26 | 305 | +2.5 | +0.83% | 16.09 | 18.95 | 209.2 | 228.5 | 247.8 | 267.1 | 286.5 | 305.8 |
21W25 | 302.5 | -5.5 | -1.79% | 16.09 | 18.8 | 209.2 | 228.5 | 247.8 | 267.1 | 286.4 | 305.7 |
21W24 | 308 | +5.5 | +1.82% | 16.09 | 19.15 | 209.1 | 228.4 | 247.7 | 267 | 286.3 | 305.6 |
21W23 | 302.5 | -3 | -0.98% | 16.08 | 18.81 | 209.1 | 228.4 | 247.7 | 267 | 286.3 | 305.6 |
21W22 | 305.5 | -2.5 | -0.81% | 16.08 | 19 | 209 | 228.3 | 247.6 | 266.9 | 286.2 | 305.5 |
21W21 | 308 | +3 | +0.98% | 16.07 | 19.16 | 209 | 228.3 | 247.5 | 266.8 | 286.1 | 305.4 |
21W20 | 305 | 0 | 0% | 16.07 | 18.98 | 208.9 | 228.2 | 247.5 | 266.8 | 286.1 | 305.3 |
21W19 | 305 | -3.5 | -1.13% | 16.07 | 18.98 | 208.9 | 228.2 | 247.4 | 266.7 | 286 | 305.3 |
21W18 | 308.5 | +7 | +2.32% | 16.06 | 19.21 | 208.8 | 228.1 | 247.4 | 266.7 | 285.9 | 305.2 |
21W17 | 301.5 | +21 | +7.49% | 16.06 | 18.77 | 208.8 | 228 | 247.3 | 266.6 | 285.9 | 305.1 |
21W16 | 280.5 | -2.5 | -0.88% | 16.06 | 17.47 | 208.7 | 228 | 247.3 | 266.5 | 285.8 | 305.1 |
21W15 | 283 | +7 | +2.54% | 16.05 | 17.63 | 208.7 | 227.9 | 247.2 | 266.5 | 285.7 | 305 |
21W14 | 276 | +1 | +0.36% | 16.05 | 17.2 | 208.6 | 227.9 | 247.1 | 266.4 | 285.7 | 304.9 |
21W13 | 275 | -1 | -0.36% | 16.04 | 17.14 | 208.6 | 227.8 | 247.1 | 266.3 | 285.6 | 304.8 |
21W12 | 276 | -2 | -0.72% | 16.04 | 17.21 | 208.5 | 227.8 | 247 | 266.3 | 285.5 | 304.8 |
21W11 | 278 | -0.5 | -0.18% | 16.04 | 17.33 | 208.5 | 227.7 | 247 | 266.2 | 285.5 | 304.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
21W10 | 278.5 | +25.5 | +10.1% | 16.03 | 17.37 | 208.4 | 227.7 | 246.9 | 266.2 | 285.4 | 304.6 |
21W09 | 253 | 0 | 0% | 16.03 | 15.78 | 208.4 | 227.6 | 246.9 | 266.1 | 285.3 | 304.6 |
21W08 | 253 | 0 | 0% | 16.03 | 15.79 | 208.3 | 227.6 | 246.8 | 266 | 285.3 | 304.5 |
21W06 | 253 | +7 | +2.85% | 16.02 | 15.79 | 208.3 | 227.5 | 246.7 | 266 | 285.2 | 304.4 |
21W05 | 246 | 0 | 0% | 16.02 | 15.36 | 208.2 | 227.5 | 246.7 | 265.9 | 285.1 | 304.4 |
21W04 | 246 | -5 | -1.99% | 16.01 | 15.36 | 208.2 | 227.4 | 246.6 | 265.8 | 285.1 | 304.3 |
21W03 | 251 | +6 | +2.45% | 16.01 | 15.68 | 208.1 | 227.4 | 246.6 | 265.8 | 285 | 304.2 |
21W02 | 245 | +0.5 | +0.2% | 16.01 | 15.31 | 208.1 | 227.3 | 246.5 | 265.7 | 284.9 | 304.1 |
21W01 | 244.5 | 0 | 0% | 16 | 15.28 | 208 | 227.3 | 246.5 | 265.7 | 284.9 | 304.1 |
20W52 | 244.5 | -7 | -2.78% | 16 | 15.28 | 208 | 227.2 | 246.4 | 265.6 | 284.8 | 304 |
20W51 | 251.5 | -1.5 | -0.59% | 15.96 | 15.76 | 207.5 | 226.7 | 245.8 | 265 | 284.1 | 303.3 |
20W50 | 253 | +6.5 | +2.64% | 15.92 | 15.89 | 207 | 226.1 | 245.2 | 264.3 | 283.4 | 302.6 |
20W49 | 246.5 | +1 | +0.41% | 15.89 | 15.52 | 206.5 | 225.6 | 244.6 | 263.7 | 282.8 | 301.8 |
20W48 | 245.5 | +0.5 | +0.2% | 15.85 | 15.49 | 206 | 225 | 244.1 | 263.1 | 282.1 | 301.1 |
20W47 | 245 | -2.5 | -1.01% | 15.81 | 15.5 | 205.5 | 224.5 | 243.5 | 262.4 | 281.4 | 300.4 |
20W46 | 247.5 | +0.5 | +0.2% | 15.77 | 15.69 | 205 | 224 | 242.9 | 261.8 | 280.7 | 299.7 |
20W45 | 247 | +2 | +0.82% | 15.73 | 15.7 | 204.5 | 223.4 | 242.3 | 261.2 | 280.1 | 298.9 |
20W44 | 245 | +9.5 | +4.03% | 15.7 | 15.61 | 204 | 222.9 | 241.7 | 260.5 | 279.4 | 298.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W43 | 235.5 | +9 | +3.97% | 15.66 | 15.04 | 203.5 | 222.3 | 241.1 | 259.9 | 278.7 | 297.5 |
20W42 | 226.5 | +7 | +3.19% | 15.62 | 14.5 | 203 | 221.8 | 240.5 | 259.3 | 278 | 296.8 |
20W41 | 219.5 | -0.5 | -0.23% | 15.58 | 14.09 | 202.6 | 221.3 | 239.9 | 258.6 | 277.3 | 296 |
20W40 | 220 | +2 | +0.92% | 15.54 | 14.15 | 202.1 | 220.7 | 239.4 | 258 | 276.7 | 295.3 |
20W39 | 218 | -3 | -1.36% | 15.5 | 14.06 | 201.6 | 220.2 | 238.8 | 257.4 | 276 | 294.6 |
20W38 | 221 | +2 | +0.91% | 15.47 | 14.29 | 201.1 | 219.6 | 238.2 | 256.8 | 275.3 | 293.9 |
20W37 | 219 | +0.5 | +0.23% | 15.43 | 14.19 | 200.6 | 219.1 | 237.6 | 256.1 | 274.6 | 293.1 |
20W36 | 218.5 | 0 | 0% | 15.39 | 14.2 | 200.1 | 218.5 | 237 | 255.5 | 274 | 292.4 |
20W35 | 218.5 | -0.5 | -0.23% | 15.35 | 14.23 | 199.6 | 218 | 236.4 | 254.9 | 273.3 | 291.7 |
20W34 | 219 | +1 | +0.46% | 15.31 | 14.3 | 199.1 | 217.5 | 235.8 | 254.2 | 272.6 | 291 |
20W33 | 218 | +1.5 | +0.69% | 15.28 | 14.27 | 198.6 | 216.9 | 235.3 | 253.6 | 271.9 | 290.3 |
20W32 | 216.5 | -0.5 | -0.23% | 15.24 | 14.21 | 198.1 | 216.4 | 234.7 | 253 | 271.2 | 289.5 |
20W31 | 217 | +0.5 | +0.23% | 15.2 | 14.28 | 197.6 | 215.8 | 234.1 | 252.3 | 270.6 | 288.8 |
20W30 | 216.5 | -0.5 | -0.23% | 15.16 | 14.28 | 197.1 | 215.3 | 233.5 | 251.7 | 269.9 | 288.1 |
20W29 | 217 | +0.5 | +0.23% | 15.12 | 14.35 | 196.6 | 214.8 | 232.9 | 251.1 | 269.2 | 287.4 |
20W28 | 216.5 | -0.5 | -0.23% | 15.09 | 14.35 | 196.1 | 214.2 | 232.3 | 250.4 | 268.5 | 286.6 |
20W27 | 217 | +1 | +0.46% | 15.05 | 14.42 | 195.6 | 213.7 | 231.7 | 249.8 | 267.9 | 285.9 |
20W26 | 216 | +0.5 | +0.23% | 15.01 | 14.39 | 195.1 | 213.1 | 231.2 | 249.2 | 267.2 | 285.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W25 | 215.5 | -10.5 | -4.65% | 14.97 | 14.39 | 194.6 | 212.6 | 230.6 | 248.5 | 266.5 | 284.5 |
20W24 | 226 | -3 | -1.31% | 14.93 | 15.13 | 194.1 | 212.1 | 230 | 247.9 | 265.8 | 283.7 |
20W23 | 229 | +9 | +4.09% | 14.9 | 15.37 | 193.6 | 211.5 | 229.4 | 247.3 | 265.1 | 283 |
20W22 | 220 | +2 | +0.92% | 14.86 | 14.81 | 193.2 | 211 | 228.8 | 246.6 | 264.5 | 282.3 |
20W21 | 218 | +2 | +0.93% | 14.82 | 14.71 | 192.7 | 210.4 | 228.2 | 246 | 263.8 | 281.6 |
20W20 | 216 | +3 | +1.41% | 14.78 | 14.61 | 192.2 | 209.9 | 227.6 | 245.4 | 263.1 | 280.8 |
20W19 | 213 | +0.5 | +0.24% | 14.74 | 14.45 | 191.7 | 209.4 | 227 | 244.7 | 262.4 | 280.1 |
20W18 | 212.5 | +6 | +2.91% | 14.71 | 14.45 | 191.2 | 208.8 | 226.5 | 244.1 | 261.8 | 279.4 |
20W17 | 206.5 | -2.5 | -1.2% | 14.67 | 14.08 | 190.7 | 208.3 | 225.9 | 243.5 | 261.1 | 278.7 |
20W16 | 209 | +3.5 | +1.7% | 14.63 | 14.29 | 190.2 | 207.7 | 225.3 | 242.8 | 260.4 | 278 |
20W15 | 205.5 | +9.5 | +4.85% | 14.59 | 14.08 | 189.7 | 207.2 | 224.7 | 242.2 | 259.7 | 277.2 |
20W14 | 196 | 0 | 0% | 14.55 | 13.47 | 189.2 | 206.7 | 224.1 | 241.6 | 259 | 276.5 |
20W13 | 196 | +5.5 | +2.89% | 14.52 | 13.5 | 188.7 | 206.1 | 223.5 | 240.9 | 258.4 | 275.8 |
20W12 | 190.5 | -12 | -5.93% | 14.48 | 13.16 | 188.2 | 205.6 | 222.9 | 240.3 | 257.7 | 275.1 |
20W11 | 202.5 | -11.5 | -5.37% | 14.44 | 14.02 | 187.7 | 205 | 222.4 | 239.7 | 257 | 274.3 |
20W10 | 214 | 0 | 0% | 14.4 | 14.86 | 187.2 | 204.5 | 221.8 | 239.1 | 256.3 | 273.6 |
20W09 | 214 | -1 | -0.47% | 14.36 | 14.9 | 186.7 | 204 | 221.2 | 238.4 | 255.7 | 272.9 |
20W08 | 215 | -2 | -0.92% | 14.32 | 15.01 | 186.2 | 203.4 | 220.6 | 237.8 | 255 | 272.2 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
20W07 | 217 | +0.5 | +0.23% | 14.29 | 15.19 | 185.7 | 202.9 | 220 | 237.2 | 254.3 | 271.4 |
20W06 | 216.5 | -1 | -0.46% | 14.25 | 15.19 | 185.2 | 202.3 | 219.4 | 236.5 | 253.6 | 270.7 |
20W05 | 217.5 | -7.5 | -3.33% | 14.21 | 15.31 | 184.7 | 201.8 | 218.8 | 235.9 | 252.9 | 270 |
20W04 | 225 | 0 | 0% | 14.17 | 15.88 | 184.2 | 201.2 | 218.3 | 235.3 | 252.3 | 269.3 |
20W03 | 225 | +2.5 | +1.12% | 14.13 | 15.92 | 183.7 | 200.7 | 217.7 | 234.6 | 251.6 | 268.6 |
20W02 | 222.5 | +1 | +0.45% | 14.1 | 15.78 | 183.2 | 200.2 | 217.1 | 234 | 250.9 | 267.8 |
20W01 | 221.5 | +0.5 | +0.23% | 14.06 | 15.76 | 182.8 | 199.6 | 216.5 | 233.4 | 250.2 | 267.1 |
19W52 | 221 | -1 | -0.45% | 14.02 | 15.76 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W51 | 222 | +1 | +0.45% | 14.02 | 15.83 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W50 | 221 | -1 | -0.45% | 14.02 | 15.76 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W49 | 222 | -2.5 | -1.11% | 14.02 | 15.83 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W48 | 224.5 | +1.5 | +0.67% | 14.02 | 16.01 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W47 | 223 | -1 | -0.45% | 14.02 | 15.91 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W46 | 224 | +1 | +0.45% | 14.02 | 15.98 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W45 | 223 | +0.5 | +0.22% | 14.02 | 15.91 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W44 | 222.5 | -0.5 | -0.22% | 14.02 | 15.87 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W43 | 223 | -2.5 | -1.11% | 14.02 | 15.91 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W42 | 225.5 | +2 | +0.89% | 14.02 | 16.08 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
19W41 | 223.5 | -1.5 | -0.67% | 14.02 | 15.94 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W40 | 225 | +0.5 | +0.22% | 14.02 | 16.05 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W39 | 224.5 | -1 | -0.44% | 14.02 | 16.01 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W38 | 225.5 | +4 | +1.81% | 14.02 | 16.08 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W37 | 221.5 | +2 | +0.91% | 14.02 | 15.8 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W36 | 219.5 | +1 | +0.46% | 14.02 | 15.66 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W35 | 218.5 | 0 | 0% | 14.02 | 15.58 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W34 | 218.5 | +1 | +0.46% | 14.02 | 15.58 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W33 | 217.5 | +0.5 | +0.23% | 14.02 | 15.51 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W32 | 217 | +0.5 | +0.23% | 14.02 | 15.48 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W31 | 216.5 | -2.5 | -1.14% | 14.02 | 15.44 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W30 | 219 | +1 | +0.46% | 14.02 | 15.62 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W29 | 218 | -12 | -5.22% | 14.02 | 15.55 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W28 | 230 | +8.5 | +3.84% | 14.02 | 16.41 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W27 | 221.5 | +0.5 | +0.23% | 14.02 | 15.8 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W26 | 221 | +1.5 | +0.68% | 14.02 | 15.76 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W25 | 219.5 | +0.5 | +0.23% | 14.02 | 15.66 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W24 | 219 | +0.5 | +0.23% | 14.02 | 15.62 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
13X | 14.2X | 15.4X | 16.6X | 17.8X | 19X |
19W23 | 218.5 | -0.5 | -0.23% | 14.02 | 15.58 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W22 | 219 | +1 | +0.46% | 14.02 | 15.62 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W21 | 218 | +2 | +0.93% | 14.02 | 15.55 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W20 | 216 | +1.5 | +0.7% | 14.02 | 15.41 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W19 | 214.5 | +0.5 | +0.23% | 14.02 | 15.3 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
19W18 | 214 | +1 | +0.47% | 14.02 | 15.26 | 182.3 | 199.1 | 215.9 | 232.7 | 249.6 | 266.4 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |