* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
---|
24W17 | 27 | +0.1 | +0.37% | 2.6 | 10.38 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W16 | 26.9 | +0.7 | +2.67% | 2.6 | 10.35 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W15 | 26.2 | -1.25 | -4.55% | 2.6 | 10.08 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W14 | 27.45 | +0.45 | +1.67% | 2.6 | 10.56 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W13 | 27 | 0 | 0% | 2.6 | 10.38 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W12 | 27 | -0.1 | -0.37% | 2.6 | 10.38 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W11 | 27.1 | +0.2 | +0.74% | 2.6 | 10.42 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W10 | 26.9 | -0.95 | -3.41% | 2.6 | 10.35 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W09 | 27.85 | -0.4 | -1.42% | 2.6 | 10.71 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W08 | 28.25 | +0.3 | +1.07% | 2.6 | 10.87 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W07 | 27.95 | +0.35 | +1.27% | 2.6 | 10.75 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W06 | 27.6 | -0.15 | -0.54% | 2.6 | 10.62 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W05 | 27.75 | +0.05 | +0.18% | 2.6 | 10.67 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W04 | 27.7 | +0.75 | +2.78% | 2.6 | 10.65 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W03 | 26.95 | -1.45 | -5.11% | 2.6 | 10.37 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W02 | 28.4 | +0.05 | +0.18% | 2.6 | 10.92 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
24W01 | 28.35 | +0.6 | +2.16% | 2.6 | 10.9 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W52 | 27.75 | -0.2 | -0.72% | 2.6 | 10.67 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W51 | 27.95 | +0.25 | +0.9% | 2.6 | 10.75 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W50 | 27.7 | -0.05 | -0.18% | 2.6 | 10.65 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W49 | 27.75 | -0.6 | -2.12% | 2.6 | 10.67 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W48 | 28.35 | +0.65 | +2.35% | 2.6 | 10.9 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W47 | 27.7 | -0.05 | -0.18% | 2.6 | 10.65 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W46 | 27.75 | 0 | 0% | 2.6 | 10.67 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W45 | 27.75 | -0.15 | -0.54% | 2.6 | 10.67 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W44 | 27.9 | -0.95 | -3.29% | 2.6 | 10.73 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W43 | 28.85 | +0.2 | +0.7% | 2.6 | 11.1 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W42 | 28.65 | +0.05 | +0.17% | 2.6 | 11.02 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W41 | 28.6 | +0.05 | +0.18% | 2.6 | 11 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W40 | 28.55 | -0.25 | -0.87% | 2.6 | 10.98 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W39 | 28.8 | +0.3 | +1.05% | 2.6 | 11.08 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W38 | 28.5 | -0.1 | -0.35% | 2.6 | 10.96 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W37 | 28.6 | +2.55 | +9.79% | 2.6 | 11 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W36 | 26.05 | +0.25 | +0.97% | 2.6 | 10.02 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W35 | 25.8 | +0.1 | +0.39% | 2.6 | 9.92 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W34 | 25.7 | +0.25 | +0.98% | 2.6 | 9.88 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W33 | 25.45 | -1.75 | -6.43% | 2.6 | 9.79 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W32 | 27.2 | -3.45 | -11.3% | 2.6 | 10.46 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W31 | 30.65 | +0.5 | +1.66% | 2.6 | 11.79 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W30 | 30.15 | +0.15 | +0.5% | 2.6 | 11.6 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W29 | 30 | -0.3 | -0.99% | 2.6 | 11.54 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W28 | 30.3 | -0.25 | -0.82% | 2.6 | 11.65 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W27 | 30.55 | +0.15 | +0.49% | 2.6 | 11.75 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W26 | 30.4 | -0.75 | -2.41% | 2.6 | 11.69 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W25 | 31.15 | +0.6 | +1.96% | 2.6 | 11.98 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W24 | 30.55 | -0.1 | -0.33% | 2.6 | 11.75 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W23 | 30.65 | -0.4 | -1.29% | 2.6 | 11.79 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W22 | 31.05 | +0.05 | +0.16% | 2.6 | 11.94 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W21 | 31 | +0.1 | +0.32% | 2.6 | 11.92 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W20 | 30.9 | -0.05 | -0.16% | 2.6 | 11.88 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W19 | 30.95 | -0.15 | -0.48% | 2.6 | 11.9 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W18 | 31.1 | -0.35 | -1.11% | 2.6 | 11.96 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W17 | 31.45 | +0.25 | +0.8% | 2.6 | 12.1 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W16 | 31.2 | -1.8 | -5.45% | 2.6 | 12 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
23W15 | 33 | +0.25 | +0.76% | 2.6 | 12.69 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W14 | 32.75 | -0.25 | -0.76% | 2.6 | 12.6 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W13 | 33 | -0.15 | -0.45% | 2.6 | 12.69 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W12 | 33.15 | +1.55 | +4.91% | 2.6 | 12.75 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W11 | 31.6 | -1.95 | -5.81% | 2.6 | 12.15 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W10 | 33.55 | -0.5 | -1.47% | 2.6 | 12.9 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W09 | 34.05 | -0.15 | -0.44% | 2.6 | 13.1 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W08 | 34.2 | +4 | +13.2% | 2.6 | 13.15 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W07 | 30.2 | +1.1 | +3.78% | 2.6 | 11.62 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W06 | 29.1 | +2.65 | +10% | 2.6 | 11.19 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W05 | 26.45 | +0.45 | +1.73% | 2.6 | 10.17 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W03 | 26 | +0.5 | +1.96% | 2.6 | 10 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W02 | 25.5 | +0.95 | +3.87% | 2.6 | 9.81 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
23W01 | 24.55 | -0.2 | -0.81% | 2.6 | 9.44 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
22W53 | 24.75 | -0.2 | -0.8% | 2.6 | 9.52 | 26 | 30.16 | 34.32 | 38.48 | 42.64 | 46.8 |
22W52 | 24.95 | -0.2 | -0.8% | 2.59 | 9.63 | 25.9 | 30.04 | 34.19 | 38.33 | 42.47 | 46.62 |
22W51 | 25.15 | -0.8 | -3.08% | 2.58 | 9.75 | 25.8 | 29.92 | 34.05 | 38.18 | 42.31 | 46.43 |
22W50 | 25.95 | +0.2 | +0.78% | 2.57 | 10.1 | 25.69 | 29.81 | 33.92 | 38.03 | 42.14 | 46.25 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W49 | 25.75 | +0.9 | +3.62% | 2.56 | 10.06 | 25.59 | 29.69 | 33.78 | 37.88 | 41.97 | 46.07 |
22W48 | 24.85 | +1.3 | +5.52% | 2.55 | 9.75 | 25.49 | 29.57 | 33.65 | 37.73 | 41.8 | 45.88 |
22W47 | 23.55 | -0.9 | -3.68% | 2.54 | 9.28 | 25.39 | 29.45 | 33.51 | 37.57 | 41.64 | 45.7 |
22W46 | 24.45 | +0.9 | +3.82% | 2.53 | 9.67 | 25.29 | 29.33 | 33.38 | 37.42 | 41.47 | 45.52 |
22W45 | 23.55 | +0.15 | +0.64% | 2.52 | 9.35 | 25.18 | 29.21 | 33.24 | 37.27 | 41.3 | 45.33 |
22W44 | 23.4 | -0.45 | -1.89% | 2.51 | 9.33 | 25.08 | 29.1 | 33.11 | 37.12 | 41.14 | 45.15 |
22W43 | 23.85 | -0.3 | -1.24% | 2.5 | 9.55 | 24.98 | 28.98 | 32.97 | 36.97 | 40.97 | 44.97 |
22W42 | 24.15 | -0.35 | -1.43% | 2.49 | 9.71 | 24.88 | 28.86 | 32.84 | 36.82 | 40.8 | 44.78 |
22W41 | 24.5 | +0.35 | +1.45% | 2.48 | 9.89 | 24.78 | 28.74 | 32.71 | 36.67 | 40.63 | 44.6 |
22W40 | 24.15 | -1.15 | -4.55% | 2.47 | 9.79 | 24.68 | 28.62 | 32.57 | 36.52 | 40.47 | 44.42 |
22W39 | 25.3 | +0.1 | +0.4% | 2.46 | 10.3 | 24.57 | 28.5 | 32.44 | 36.37 | 40.3 | 44.23 |
22W38 | 25.2 | +0.05 | +0.2% | 2.45 | 10.3 | 24.47 | 28.39 | 32.3 | 36.22 | 40.13 | 44.05 |
22W37 | 25.15 | +0.15 | +0.6% | 2.44 | 10.32 | 24.37 | 28.27 | 32.17 | 36.07 | 39.97 | 43.86 |
22W36 | 25 | -0.1 | -0.4% | 2.43 | 10.3 | 24.27 | 28.15 | 32.03 | 35.92 | 39.8 | 43.68 |
22W35 | 25.1 | 0 | 0% | 2.42 | 10.39 | 24.17 | 28.03 | 31.9 | 35.76 | 39.63 | 43.5 |
22W34 | 25.1 | +1.1 | +4.58% | 2.41 | 10.43 | 24.06 | 27.91 | 31.76 | 35.61 | 39.46 | 43.31 |
22W33 | 24 | +2.3 | +10.6% | 2.4 | 10.02 | 23.96 | 27.8 | 31.63 | 35.46 | 39.3 | 43.13 |
22W32 | 21.7 | -0.15 | -0.69% | 2.39 | 9.09 | 23.86 | 27.68 | 31.49 | 35.31 | 39.13 | 42.95 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W31 | 21.85 | +1.25 | +6.07% | 2.38 | 9.2 | 23.76 | 27.56 | 31.36 | 35.16 | 38.96 | 42.76 |
22W30 | 20.6 | +0.95 | +4.83% | 2.37 | 8.71 | 23.66 | 27.44 | 31.23 | 35.01 | 38.8 | 42.58 |
22W29 | 19.65 | -0.8 | -3.91% | 2.36 | 8.34 | 23.55 | 27.32 | 31.09 | 34.86 | 38.63 | 42.4 |
22W28 | 20.45 | -0.5 | -2.39% | 2.35 | 8.72 | 23.45 | 27.2 | 30.96 | 34.71 | 38.46 | 42.21 |
22W27 | 20.95 | -1.25 | -5.63% | 2.34 | 8.97 | 23.35 | 27.09 | 30.82 | 34.56 | 38.29 | 42.03 |
22W26 | 22.2 | +1 | +4.72% | 2.32 | 9.55 | 23.25 | 26.97 | 30.69 | 34.41 | 38.13 | 41.85 |
22W25 | 21.2 | -0.9 | -4.07% | 2.31 | 9.16 | 23.15 | 26.85 | 30.55 | 34.26 | 37.96 | 41.66 |
22W24 | 22.1 | -0.1 | -0.45% | 2.3 | 9.59 | 23.04 | 26.73 | 30.42 | 34.11 | 37.79 | 41.48 |
22W23 | 22.2 | +0.4 | +1.83% | 2.29 | 9.68 | 22.94 | 26.61 | 30.28 | 33.95 | 37.63 | 41.3 |
22W22 | 21.8 | +0.05 | +0.23% | 2.28 | 9.54 | 22.84 | 26.49 | 30.15 | 33.8 | 37.46 | 41.11 |
22W21 | 21.75 | -2 | -8.42% | 2.27 | 9.57 | 22.74 | 26.38 | 30.01 | 33.65 | 37.29 | 40.93 |
22W20 | 23.75 | -0.05 | -0.21% | 2.26 | 10.49 | 22.64 | 26.26 | 29.88 | 33.5 | 37.12 | 40.75 |
22W19 | 23.8 | -1 | -4.03% | 2.25 | 10.56 | 22.53 | 26.14 | 29.75 | 33.35 | 36.96 | 40.56 |
22W18 | 24.8 | +1 | +4.2% | 2.24 | 11.06 | 22.43 | 26.02 | 29.61 | 33.2 | 36.79 | 40.38 |
22W17 | 23.8 | -0.15 | -0.63% | 2.23 | 10.66 | 22.33 | 25.9 | 29.48 | 33.05 | 36.62 | 40.2 |
22W16 | 23.95 | +0.95 | +4.13% | 2.22 | 10.77 | 22.23 | 25.79 | 29.34 | 32.9 | 36.46 | 40.01 |
22W15 | 23 | +0.05 | +0.22% | 2.21 | 10.39 | 22.13 | 25.67 | 29.21 | 32.75 | 36.29 | 39.83 |
22W14 | 22.95 | +0.2 | +0.88% | 2.2 | 10.42 | 22.02 | 25.55 | 29.07 | 32.6 | 36.12 | 39.64 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
22W13 | 22.75 | -0.3 | -1.3% | 2.19 | 10.38 | 21.92 | 25.43 | 28.94 | 32.45 | 35.95 | 39.46 |
22W12 | 23.05 | +0.8 | +3.6% | 2.18 | 10.56 | 21.82 | 25.31 | 28.8 | 32.3 | 35.79 | 39.28 |
22W11 | 22.25 | -0.25 | -1.11% | 2.17 | 10.24 | 21.72 | 25.19 | 28.67 | 32.14 | 35.62 | 39.09 |
22W10 | 22.5 | +0.2 | +0.9% | 2.16 | 10.41 | 21.62 | 25.08 | 28.53 | 31.99 | 35.45 | 38.91 |
22W09 | 22.3 | -0.3 | -1.33% | 2.15 | 10.36 | 21.52 | 24.96 | 28.4 | 31.84 | 35.29 | 38.73 |
22W08 | 22.6 | -0.1 | -0.44% | 2.14 | 10.55 | 21.41 | 24.84 | 28.27 | 31.69 | 35.12 | 38.54 |
22W07 | 22.7 | -0.1 | -0.44% | 2.13 | 10.65 | 21.31 | 24.72 | 28.13 | 31.54 | 34.95 | 38.36 |
22W05 | 22.8 | -0.25 | -1.08% | 2.12 | 10.75 | 21.21 | 24.6 | 28 | 31.39 | 34.78 | 38.18 |
22W04 | 23.05 | 0 | 0% | 2.11 | 10.92 | 21.11 | 24.48 | 27.86 | 31.24 | 34.62 | 37.99 |
22W03 | 23.05 | +0.55 | +2.44% | 2.1 | 10.97 | 21.01 | 24.37 | 27.73 | 31.09 | 34.45 | 37.81 |
22W02 | 22.5 | -0.45 | -1.96% | 2.09 | 10.76 | 20.9 | 24.25 | 27.59 | 30.94 | 34.28 | 37.63 |
22W01 | 22.95 | -0.15 | -0.65% | 2.08 | 11.03 | 20.8 | 24.13 | 27.46 | 30.79 | 34.12 | 37.44 |
21W52 | 23.1 | +2.6 | +12.7% | 2.07 | 11.16 | 20.7 | 24.01 | 27.32 | 30.64 | 33.95 | 37.26 |
21W51 | 20.5 | +0.5 | +2.5% | 2.05 | 9.98 | 20.54 | 23.83 | 27.11 | 30.4 | 33.69 | 36.97 |
21W50 | 20 | +0.05 | +0.25% | 2.04 | 9.81 | 20.38 | 23.64 | 26.9 | 30.17 | 33.43 | 36.69 |
21W49 | 19.95 | +0.1 | +0.5% | 2.02 | 9.86 | 20.22 | 23.46 | 26.7 | 29.93 | 33.17 | 36.4 |
21W48 | 19.85 | -0.15 | -0.75% | 2.01 | 9.89 | 20.06 | 23.28 | 26.49 | 29.7 | 32.91 | 36.12 |
21W47 | 20 | +0.05 | +0.25% | 1.99 | 10.05 | 19.91 | 23.09 | 26.28 | 29.46 | 32.65 | 35.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W46 | 19.95 | -0.15 | -0.75% | 1.97 | 10.1 | 19.75 | 22.91 | 26.07 | 29.23 | 32.39 | 35.54 |
21W45 | 20.1 | +0.2 | +1.01% | 1.96 | 10.26 | 19.59 | 22.72 | 25.86 | 28.99 | 32.12 | 35.26 |
21W44 | 19.9 | 0 | 0% | 1.94 | 10.24 | 19.43 | 22.54 | 25.65 | 28.76 | 31.86 | 34.97 |
21W43 | 19.9 | +0.15 | +0.76% | 1.93 | 10.33 | 19.27 | 22.35 | 25.44 | 28.52 | 31.6 | 34.69 |
21W42 | 19.75 | +0.05 | +0.25% | 1.91 | 10.33 | 19.11 | 22.17 | 25.23 | 28.29 | 31.34 | 34.4 |
21W41 | 19.7 | +0.25 | +1.29% | 1.9 | 10.39 | 18.95 | 21.99 | 25.02 | 28.05 | 31.08 | 34.12 |
21W40 | 19.45 | -0.55 | -2.75% | 1.88 | 10.35 | 18.79 | 21.8 | 24.81 | 27.82 | 30.82 | 33.83 |
21W39 | 20 | +0.2 | +1.01% | 1.86 | 10.73 | 18.64 | 21.62 | 24.6 | 27.58 | 30.56 | 33.54 |
21W38 | 19.8 | +0.6 | +3.13% | 1.85 | 10.72 | 18.48 | 21.43 | 24.39 | 27.35 | 30.3 | 33.26 |
21W37 | 19.2 | -0.3 | -1.54% | 1.83 | 10.48 | 18.32 | 21.25 | 24.18 | 27.11 | 30.04 | 32.97 |
21W36 | 19.5 | -0.1 | -0.51% | 1.82 | 10.74 | 18.16 | 21.06 | 23.97 | 26.88 | 29.78 | 32.69 |
21W35 | 19.6 | -0.05 | -0.25% | 1.8 | 10.89 | 18 | 20.88 | 23.76 | 26.64 | 29.52 | 32.4 |
21W34 | 19.65 | -0.05 | -0.25% | 1.78 | 11.01 | 17.84 | 20.7 | 23.55 | 26.4 | 29.26 | 32.11 |
21W33 | 19.7 | 0 | 0% | 1.77 | 11.14 | 17.68 | 20.51 | 23.34 | 26.17 | 29 | 31.83 |
21W32 | 19.7 | +0.4 | +2.07% | 1.75 | 11.24 | 17.52 | 20.33 | 23.13 | 25.93 | 28.74 | 31.54 |
21W31 | 19.3 | 0 | 0% | 1.74 | 11.11 | 17.36 | 20.14 | 22.92 | 25.7 | 28.48 | 31.26 |
21W30 | 19.3 | 0 | 0% | 1.72 | 11.22 | 17.21 | 19.96 | 22.71 | 25.46 | 28.22 | 30.97 |
21W29 | 19.3 | +0.05 | +0.26% | 1.7 | 11.32 | 17.05 | 19.77 | 22.5 | 25.23 | 27.96 | 30.68 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W28 | 19.25 | -0.5 | -2.53% | 1.69 | 11.4 | 16.89 | 19.59 | 22.29 | 24.99 | 27.7 | 30.4 |
21W27 | 19.75 | -0.6 | -2.95% | 1.67 | 11.81 | 16.73 | 19.41 | 22.08 | 24.76 | 27.44 | 30.11 |
21W26 | 20.35 | +0.15 | +0.74% | 1.66 | 12.28 | 16.57 | 19.22 | 21.87 | 24.52 | 27.18 | 29.83 |
21W25 | 20.2 | -0.4 | -1.94% | 1.64 | 12.31 | 16.41 | 19.04 | 21.66 | 24.29 | 26.92 | 29.54 |
21W24 | 20.6 | +0.15 | +0.73% | 1.63 | 12.67 | 16.25 | 18.85 | 21.45 | 24.05 | 26.65 | 29.26 |
21W23 | 20.45 | +0.6 | +3.02% | 1.61 | 12.71 | 16.09 | 18.67 | 21.24 | 23.82 | 26.39 | 28.97 |
21W22 | 19.85 | -0.05 | -0.25% | 1.59 | 12.46 | 15.94 | 18.48 | 21.03 | 23.58 | 26.13 | 28.68 |
21W21 | 19.9 | +0.15 | +0.76% | 1.58 | 12.61 | 15.78 | 18.3 | 20.82 | 23.35 | 25.87 | 28.4 |
21W20 | 19.75 | -0.95 | -4.59% | 1.56 | 12.65 | 15.62 | 18.12 | 20.62 | 23.11 | 25.61 | 28.11 |
21W19 | 20.7 | -0.5 | -2.36% | 1.55 | 13.39 | 15.46 | 17.93 | 20.41 | 22.88 | 25.35 | 27.83 |
21W18 | 21.2 | +0.8 | +3.92% | 1.53 | 13.86 | 15.3 | 17.75 | 20.2 | 22.64 | 25.09 | 27.54 |
21W17 | 20.4 | -0.35 | -1.69% | 1.51 | 13.47 | 15.14 | 17.56 | 19.99 | 22.41 | 24.83 | 27.25 |
21W16 | 20.75 | +2.1 | +11.3% | 1.5 | 13.85 | 14.98 | 17.38 | 19.78 | 22.17 | 24.57 | 26.97 |
21W15 | 18.65 | -0.8 | -4.11% | 1.48 | 12.58 | 14.82 | 17.2 | 19.57 | 21.94 | 24.31 | 26.68 |
21W14 | 19.45 | +0.7 | +3.73% | 1.47 | 13.26 | 14.66 | 17.01 | 19.36 | 21.7 | 24.05 | 26.4 |
21W13 | 18.75 | -1.25 | -6.25% | 1.45 | 12.93 | 14.51 | 16.83 | 19.15 | 21.47 | 23.79 | 26.11 |
21W12 | 20 | +1.95 | +10.8% | 1.43 | 13.94 | 14.35 | 16.64 | 18.94 | 21.23 | 23.53 | 25.82 |
21W11 | 18.05 | -0.15 | -0.82% | 1.42 | 12.72 | 14.19 | 16.46 | 18.73 | 21 | 23.27 | 25.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
21W10 | 18.2 | 0 | 0% | 1.4 | 12.97 | 14.03 | 16.27 | 18.52 | 20.76 | 23.01 | 25.25 |
21W09 | 18.2 | +0.4 | +2.25% | 1.39 | 13.12 | 13.87 | 16.09 | 18.31 | 20.53 | 22.75 | 24.97 |
21W08 | 17.8 | +0.8 | +4.71% | 1.37 | 12.98 | 13.71 | 15.91 | 18.1 | 20.29 | 22.49 | 24.68 |
21W06 | 17 | +0.05 | +0.29% | 1.36 | 12.54 | 13.55 | 15.72 | 17.89 | 20.06 | 22.23 | 24.4 |
21W05 | 16.95 | +0.05 | +0.3% | 1.34 | 12.65 | 13.39 | 15.54 | 17.68 | 19.82 | 21.97 | 24.11 |
21W04 | 16.9 | +0.15 | +0.9% | 1.32 | 12.77 | 13.24 | 15.35 | 17.47 | 19.59 | 21.71 | 23.82 |
21W03 | 16.75 | 0 | 0% | 1.31 | 12.81 | 13.08 | 15.17 | 17.26 | 19.35 | 21.45 | 23.54 |
21W02 | 16.75 | +0.2 | +1.21% | 1.29 | 12.97 | 12.92 | 14.98 | 17.05 | 19.12 | 21.18 | 23.25 |
21W01 | 16.55 | +0.25 | +1.53% | 1.28 | 12.97 | 12.76 | 14.8 | 16.84 | 18.88 | 20.92 | 22.97 |
20W52 | 16.3 | -0.55 | -3.26% | 1.26 | 12.94 | 12.6 | 14.62 | 16.63 | 18.65 | 20.66 | 22.68 |
20W51 | 16.85 | +0.15 | +0.9% | 1.26 | 13.4 | 12.58 | 14.59 | 16.6 | 18.61 | 20.63 | 22.64 |
20W50 | 16.7 | -0.25 | -1.47% | 1.26 | 13.3 | 12.55 | 14.56 | 16.57 | 18.58 | 20.59 | 22.6 |
20W49 | 16.95 | -0.3 | -1.74% | 1.25 | 13.53 | 12.53 | 14.54 | 16.54 | 18.55 | 20.55 | 22.56 |
20W48 | 17.25 | +0.05 | +0.29% | 1.25 | 13.79 | 12.51 | 14.51 | 16.51 | 18.51 | 20.51 | 22.51 |
20W47 | 17.2 | +0.15 | +0.88% | 1.25 | 13.78 | 12.48 | 14.48 | 16.48 | 18.48 | 20.47 | 22.47 |
20W46 | 17.05 | -0.2 | -1.16% | 1.25 | 13.68 | 12.46 | 14.46 | 16.45 | 18.44 | 20.44 | 22.43 |
20W45 | 17.25 | +0.25 | +1.47% | 1.24 | 13.87 | 12.44 | 14.43 | 16.42 | 18.41 | 20.4 | 22.39 |
20W44 | 17 | -0.3 | -1.73% | 1.24 | 13.69 | 12.42 | 14.4 | 16.39 | 18.37 | 20.36 | 22.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W43 | 17.3 | +0.05 | +0.29% | 1.24 | 13.96 | 12.39 | 14.38 | 16.36 | 18.34 | 20.32 | 22.31 |
20W42 | 17.25 | +1.35 | +8.49% | 1.24 | 13.95 | 12.37 | 14.35 | 16.33 | 18.31 | 20.29 | 22.26 |
20W41 | 15.9 | -0.65 | -3.93% | 1.23 | 12.88 | 12.35 | 14.32 | 16.3 | 18.27 | 20.25 | 22.22 |
20W40 | 16.55 | +0.05 | +0.3% | 1.23 | 13.43 | 12.32 | 14.29 | 16.27 | 18.24 | 20.21 | 22.18 |
20W39 | 16.5 | -1.2 | -6.78% | 1.23 | 13.41 | 12.3 | 14.27 | 16.24 | 18.2 | 20.17 | 22.14 |
20W38 | 17.7 | +0.25 | +1.43% | 1.23 | 14.42 | 12.28 | 14.24 | 16.21 | 18.17 | 20.13 | 22.1 |
20W37 | 17.45 | +0.15 | +0.87% | 1.23 | 14.24 | 12.25 | 14.21 | 16.18 | 18.14 | 20.1 | 22.06 |
20W36 | 17.3 | +0.3 | +1.76% | 1.22 | 14.14 | 12.23 | 14.19 | 16.14 | 18.1 | 20.06 | 22.02 |
20W35 | 17 | -0.2 | -1.16% | 1.22 | 13.93 | 12.21 | 14.16 | 16.11 | 18.07 | 20.02 | 21.97 |
20W34 | 17.2 | -0.65 | -3.64% | 1.22 | 14.12 | 12.18 | 14.13 | 16.08 | 18.03 | 19.98 | 21.93 |
20W33 | 17.85 | -0.05 | -0.28% | 1.22 | 14.68 | 12.16 | 14.11 | 16.05 | 18 | 19.94 | 21.89 |
20W32 | 17.9 | 0 | 0% | 1.21 | 14.75 | 12.14 | 14.08 | 16.02 | 17.96 | 19.91 | 21.85 |
20W31 | 17.9 | -0.15 | -0.83% | 1.21 | 14.77 | 12.12 | 14.05 | 15.99 | 17.93 | 19.87 | 21.81 |
20W30 | 18.05 | -0.45 | -2.43% | 1.21 | 14.93 | 12.09 | 14.03 | 15.96 | 17.9 | 19.83 | 21.77 |
20W29 | 18.5 | -0.9 | -4.64% | 1.21 | 15.33 | 12.07 | 14 | 15.93 | 17.86 | 19.79 | 21.72 |
20W28 | 19.4 | +0.2 | +1.04% | 1.2 | 16.1 | 12.05 | 13.97 | 15.9 | 17.83 | 19.76 | 21.68 |
20W27 | 19.2 | -0.55 | -2.78% | 1.2 | 15.97 | 12.02 | 13.95 | 15.87 | 17.79 | 19.72 | 21.64 |
20W26 | 19.75 | +0.25 | +1.28% | 1.2 | 16.46 | 12 | 13.92 | 15.84 | 17.76 | 19.68 | 21.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W25 | 19.5 | 0 | 0% | 1.2 | 16.28 | 11.98 | 13.89 | 15.81 | 17.73 | 19.64 | 21.56 |
20W24 | 19.5 | +0.2 | +1.04% | 1.2 | 16.31 | 11.95 | 13.87 | 15.78 | 17.69 | 19.6 | 21.52 |
20W23 | 19.3 | +1.8 | +10.3% | 1.19 | 16.18 | 11.93 | 13.84 | 15.75 | 17.66 | 19.57 | 21.48 |
20W22 | 17.5 | -1.2 | -6.42% | 1.19 | 14.7 | 11.91 | 13.81 | 15.72 | 17.62 | 19.53 | 21.43 |
20W21 | 18.7 | 0 | 0% | 1.19 | 15.73 | 11.88 | 13.79 | 15.69 | 17.59 | 19.49 | 21.39 |
20W20 | 18.7 | +0.05 | +0.27% | 1.19 | 15.77 | 11.86 | 13.76 | 15.66 | 17.56 | 19.45 | 21.35 |
20W19 | 18.65 | +0.5 | +2.75% | 1.18 | 15.75 | 11.84 | 13.73 | 15.63 | 17.52 | 19.42 | 21.31 |
20W18 | 18.15 | +0.6 | +3.42% | 1.18 | 15.36 | 11.82 | 13.71 | 15.6 | 17.49 | 19.38 | 21.27 |
20W17 | 17.55 | -0.45 | -2.5% | 1.18 | 14.88 | 11.79 | 13.68 | 15.57 | 17.45 | 19.34 | 21.23 |
20W16 | 18 | +0.45 | +2.56% | 1.18 | 15.29 | 11.77 | 13.65 | 15.54 | 17.42 | 19.3 | 21.18 |
20W15 | 17.55 | -0.05 | -0.28% | 1.17 | 14.94 | 11.75 | 13.63 | 15.5 | 17.38 | 19.26 | 21.14 |
20W14 | 17.6 | +0.05 | +0.28% | 1.17 | 15.01 | 11.72 | 13.6 | 15.47 | 17.35 | 19.23 | 21.1 |
20W13 | 17.55 | +1.85 | +11.8% | 1.17 | 15 | 11.7 | 13.57 | 15.44 | 17.32 | 19.19 | 21.06 |
20W12 | 15.7 | -2.88 | -15.5% | 1.17 | 13.45 | 11.68 | 13.55 | 15.41 | 17.28 | 19.15 | 21.02 |
20W11 | 18.58 | -2.99 | -13.9% | 1.17 | 15.94 | 11.65 | 13.52 | 15.38 | 17.25 | 19.11 | 20.98 |
20W10 | 21.57 | -0.52 | -2.35% | 1.16 | 18.55 | 11.63 | 13.49 | 15.35 | 17.21 | 19.07 | 20.94 |
20W09 | 22.09 | +0.29 | +1.33% | 1.16 | 19.03 | 11.61 | 13.46 | 15.32 | 17.18 | 19.04 | 20.89 |
20W08 | 21.8 | -0.7 | -3.11% | 1.16 | 18.82 | 11.58 | 13.44 | 15.29 | 17.15 | 19 | 20.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
20W07 | 22.5 | -0.5 | -2.17% | 1.16 | 19.46 | 11.56 | 13.41 | 15.26 | 17.11 | 18.96 | 20.81 |
20W06 | 23 | -1 | -4.17% | 1.15 | 19.93 | 11.54 | 13.38 | 15.23 | 17.08 | 18.92 | 20.77 |
20W05 | 24 | -0.5 | -2.04% | 1.15 | 20.84 | 11.52 | 13.36 | 15.2 | 17.04 | 18.89 | 20.73 |
20W04 | 24.5 | -0.3 | -1.21% | 1.15 | 21.32 | 11.49 | 13.33 | 15.17 | 17.01 | 18.85 | 20.69 |
20W03 | 24.8 | +0.21 | +0.85% | 1.15 | 21.62 | 11.47 | 13.3 | 15.14 | 16.97 | 18.81 | 20.64 |
20W02 | 24.59 | -0.11 | -0.45% | 1.14 | 21.48 | 11.45 | 13.28 | 15.11 | 16.94 | 18.77 | 20.6 |
20W01 | 24.7 | +0.14 | +0.57% | 1.14 | 21.62 | 11.42 | 13.25 | 15.08 | 16.91 | 18.73 | 20.56 |
19W52 | 24.56 | +0.06 | +0.24% | 1.14 | 21.54 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W51 | 24.5 | +0.15 | +0.62% | 1.14 | 21.49 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W50 | 24.35 | -0.45 | -1.81% | 1.14 | 21.36 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W49 | 24.8 | +0.76 | +3.16% | 1.14 | 21.75 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W48 | 24.04 | -0.57 | -2.32% | 1.14 | 21.09 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W47 | 24.61 | +0.08 | +0.33% | 1.14 | 21.59 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W46 | 24.53 | -0.59 | -2.35% | 1.14 | 21.52 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W45 | 25.12 | +0.02 | +0.08% | 1.14 | 22.04 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W44 | 25.1 | +0.3 | +1.21% | 1.14 | 22.02 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W43 | 24.8 | +0.48 | +1.97% | 1.14 | 21.75 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W42 | 24.32 | +0.12 | +0.5% | 1.14 | 21.33 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W41 | 24.2 | -0.5 | -2.02% | 1.14 | 21.23 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W40 | 24.7 | -0.4 | -1.59% | 1.14 | 21.67 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W39 | 25.1 | -0.57 | -2.22% | 1.14 | 22.02 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W38 | 25.67 | +0.66 | +2.64% | 1.14 | 22.52 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W37 | 25.01 | -0.69 | -2.68% | 1.14 | 21.94 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W36 | 25.7 | +0.04 | +0.16% | 1.14 | 22.54 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W35 | 25.66 | +0.15 | +0.59% | 1.14 | 22.51 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W34 | 25.51 | -0.49 | -1.88% | 1.14 | 22.38 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W33 | 26 | -0.8 | -2.99% | 1.14 | 22.81 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W32 | 26.8 | +0.1 | +0.37% | 1.14 | 23.51 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W31 | 26.7 | -0.1 | -0.37% | 1.14 | 23.42 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W30 | 26.8 | +0.2 | +0.75% | 1.14 | 23.51 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W29 | 26.6 | +0.3 | +1.14% | 1.14 | 23.33 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W28 | 26.3 | +0.16 | +0.61% | 1.14 | 23.07 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W27 | 26.14 | +0.54 | +2.11% | 1.14 | 22.93 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W26 | 25.6 | +1.1 | +4.49% | 1.14 | 22.46 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W25 | 24.5 | +0.45 | +1.87% | 1.14 | 21.49 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W24 | 24.05 | +0.7 | +3% | 1.14 | 21.1 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
10X | 11.6X | 13.2X | 14.8X | 16.4X | 18X |
19W23 | 23.35 | +0.35 | +1.52% | 1.14 | 20.48 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W22 | 23 | +0.5 | +2.22% | 1.14 | 20.18 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W21 | 22.5 | -0.5 | -2.17% | 1.14 | 19.74 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W20 | 23 | -0.2 | -0.86% | 1.14 | 20.18 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W19 | 23.2 | -0.5 | -2.11% | 1.14 | 20.35 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
19W18 | 23.7 | +0.22 | +0.94% | 1.14 | 20.79 | 11.4 | 13.22 | 15.05 | 16.87 | 18.7 | 20.52 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |